US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

INVO Fertility, Inc

0.7518

-0.6482-46.30%

Post-market: 0.7095-0.0423-5.63%19:59 EDT

Volume:19.90M

Turnover:17.27M

Market Cap:3.28M

PE:-0.01

High:1.06

Open:1.01

Low:0.7501

Close:1.40

52wk High:42.48

52wk Low:0.6802

Shares:4.36M

Float Shares:4.29M

Volume Ratio:0.44

T/O Rate:464.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-134.2171

EPS(LYR):-90.5842

ROE:--

ROA:--

PB:-0.44

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Invo Fertility Stock Is Plunging After White House Announcement

Benzinga_recent_news

Progyny Stock Down on Trump's Efforts to Lower IVF Prices

Trump Announces Major Reduction in IVF Treatment Costs for Millions of Americans

Trump rolls out his latest deal with a drugmaker. This one stems from his campaign promise to cover all IVF costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVF\",,,,,undefined,":{"symbol":"IVF","market":"US","secType":"STK","nameCN":"INVO Fertility, Inc","latestPrice":0.7518,"timestamp":1760731200000,"preClose":1.4,"halted":0,"volume":19900088,"hourTrading":{"tag":"盘后","latestPrice":0.7095,"preClose":0.7518,"latestTime":"19:59 EDT","volume":931385,"amount":677164.873035,"timestamp":1760745598971},"delay":0,"floatShares":4288500,"shares":4363000,"eps":-134.21707,"marketStatus":"Market Closed","change":-0.6482,"latestTime":"10-17 16:00:00 EDT","open":1.01,"high":1.06,"low":0.7501,"amount":17272368.9399872,"amplitude":0.221357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-134.21707,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.0197,"preClose":1.4,"latestTime":"09:29 EDT","volume":1387362,"amount":1420733.3280755999,"timestamp":1760707795215},"postHourTrading":{"tag":"盘后","latestPrice":0.7095,"preClose":0.7518,"latestTime":"19:59 EDT","volume":931385,"amount":677164.873035,"timestamp":1760745598971},"volumeRatio":0.4449974851718627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVF\",,,,,undefined,":{"symbol":"IVF","floatShares":4288500,"roa":"--","roe":"--","lyrEps":-90.584153,"volumeRatio":0.4449974851718627,"shares":4363000,"dividePrice":0,"high":1.06,"amplitude":0.221357,"preClose":1.4,"low":0.7501,"week52Low":0.6802,"pbRate":"-0.44","psRate":"0.50","week52High":42.48,"institutionHeld":0,"latestPrice":0.7518,"eps":-134.21707,"divideRate":0,"volume":19900088,"delay":0,"ttmEps":-134.21707,"open":1.01,"prevYearClose":29.16,"prevWeekClose":0.7398,"prevMonthClose":0.7599,"prevQuarterClose":0.7599,"fiveDayClose":0.7398,"twentyDayClose":0.8814,"sixtyDayClose":2.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"IVF","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-7.95},{"market":"US","date":"2025-07-21","symbol":"IVF","defaultRemindTime":1753104600000,"type":"split","dateTimestamp":1753070400000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-05-20","symbol":"IVF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-12.53},{"market":"US","date":"2025-04-30","symbol":"IVF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-9.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVF","date":"2025-10-17","current":-0.005601,"percent":0.008403,"low":-0.22016,"twenty":-0.145314,"median":-0.114136,"eighty":-0.071807,"high":-0.047608,"avg":-0.110987,"sd":0.037162,"marketCap":6108222},"quantilePoints":[{"date":"2025-05-02","current":-0.084268,"twenty":-0.093412,"median":-0.081803,"eighty":-0.076469,"marketCap":1252187},{"date":"2025-05-09","current":-0.096819,"twenty":-0.099867,"median":-0.085165,"eighty":-0.080144,"marketCap":1438683},{"date":"2025-05-16","current":-0.087854,"twenty":-0.096012,"median":-0.089646,"eighty":-0.082834,"marketCap":1305471},{"date":"2025-05-23","current":-0.047608,"twenty":-0.105515,"median":-0.090543,"eighty":-0.080144,"marketCap":1185581},{"date":"2025-05-30","current":-0.146711,"twenty":-0.145427,"median":-0.093681,"eighty":-0.082116,"marketCap":3653522},{"date":"2025-06-06","current":-0.128588,"twenty":-0.145427,"median":-0.100629,"eighty":-0.084627,"marketCap":3202205},{"date":"2025-06-13","current":-0.123231,"twenty":-0.143949,"median":-0.123231,"eighty":-0.086241,"marketCap":3068806},{"date":"2025-06-20","current":-0.109346,"twenty":-0.141878,"median":-0.113685,"eighty":-0.088033,"marketCap":2723025},{"date":"2025-06-27","current":-0.090254,"twenty":-0.139289,"median":-0.107803,"eighty":-0.087987,"marketCap":2247576},{"date":"2025-07-03","current":-0.07498,"twenty":-0.137218,"median":-0.105156,"eighty":-0.084268,"marketCap":1867217},{"date":"2025-07-11","current":-0.071161,"twenty":-0.136355,"median":-0.095474,"eighty":-0.07636,"marketCap":1772127},{"date":"2025-07-18","current":-0.071968,"twenty":-0.131041,"median":-0.093045,"eighty":-0.073765,"marketCap":1792225},{"date":"2025-07-25","current":-0.063351,"twenty":-0.128588,"median":-0.090543,"eighty":-0.073296,"marketCap":1577623},{"date":"2025-08-01","current":-0.067842,"twenty":-0.126702,"median":-0.088634,"eighty":-0.071968,"marketCap":1689455},{"date":"2025-08-08","current":-0.067469,"twenty":-0.125999,"median":-0.086782,"eighty":-0.070078,"marketCap":1680172},{"date":"2025-08-15","current":-0.065232,"twenty":-0.123231,"median":-0.082475,"eighty":-0.067842,"marketCap":1624476},{"date":"2025-08-22","current":-0.163949,"twenty":-0.128588,"median":-0.085165,"eighty":-0.067842,"marketCap":4581166},{"date":"2025-08-29","current":-0.148569,"twenty":-0.139807,"median":-0.088186,"eighty":-0.068463,"marketCap":4151409},{"date":"2025-09-05","current":-0.131706,"twenty":-0.144417,"median":-0.089502,"eighty":-0.068562,"marketCap":3680203},{"date":"2025-09-12","current":-0.159265,"twenty":-0.145746,"median":-0.092857,"eighty":-0.06939,"marketCap":4450276},{"date":"2025-09-19","current":-0.136062,"twenty":-0.147033,"median":-0.094578,"eighty":-0.069981,"marketCap":3801932},{"date":"2025-09-26","current":-0.133939,"twenty":-0.146021,"median":-0.100089,"eighty":-0.070244,"marketCap":3742595},{"date":"2025-10-03","current":-0.130675,"twenty":-0.145746,"median":-0.106501,"eighty":-0.070979,"marketCap":3651408},{"date":"2025-10-10","current":-0.125991,"twenty":-0.145314,"median":-0.109346,"eighty":-0.071159,"marketCap":3520517},{"date":"2025-10-17","current":-0.218599,"twenty":-0.145314,"median":-0.114136,"eighty":-0.071807,"marketCap":6108222}],"updateTime":1760786035766},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576063209","title":"Invo Fertility Stock Is Plunging After White House Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2576063209","media":"Benzinga_recent_news","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576063209?lang=en_us&edition=fundamental","pubTime":"2025-10-18 02:37","pubTimestamp":1760726220,"startTime":"0","endTime":"0","summary":"INVO Fertility Inc (NASDAQ:IVF) shares are trading lower on Thursday as investors book profits following White House announcements aimed at making fertility treatments more affordable and accessible.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/17/Valuations-Spur-Mixed-Analyst-Sentiment.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/17/Valuations-Spur-Mixed-Analyst-Sentiment.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/movers/25/10/48284191/invo-fertility-stock-is-plunging-after-white-house-announcement","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/10/48284191/invo-fertility-stock-is-plunging-after-white-house-announcement","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU1829250122.USD","SG9999013999.USD","LU1941712348.USD","LU2106854487.HKD","LU2456880835.USD","IE00BN8TJ469.HKD","SG9999015341.SGD","LU0289739699.SGD","SG9999001440.SGD","LU0234572021.USD","LU0321505868.SGD","LU0070302665.USD","SG9999003800.SGD","BK4082","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","AZN","LU1061106388.HKD","SG9999001176.USD","LU1066051498.USD","LU1917777945.USD","MRK","LU0106261372.USD","LU0320765992.SGD","LU1430594728.SGD","IVF","LU1093756325.SGD","LU0965509283.SGD","SG9999001176.SGD","BK4568","IE00B2B36J28.USD","LU0058720904.USD","LU0965509101.SGD","LU0006306889.USD","BK4581","LU1057294990.SGD","LU1974910355.USD","LU0320765489.SGD","SG9999014542.SGD","IE0002270589.USD","LU0868494617.USD","IE0009355771.USD","LU2112291526.USD","BK4007","LU0965509010.AUD","LU0306807586.USD","IE00BBT3K403.USD","LU0306806265.USD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2576298050","title":"Progyny Stock Down on Trump's Efforts to Lower IVF Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2576298050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576298050?lang=en_us&edition=fundamental","pubTime":"2025-10-18 01:13","pubTimestamp":1760721180,"startTime":"0","endTime":"0","summary":"Shares of Progyny declined on concerns the Trump administration's move to lower cash prices for fertility treatments will hurt the company's pharmaceutical revenue.The stock fell 10% to $19.18 on Friday. Shares are down 17% in the past three months.With lower cash pay prices for in vitro fertilisation treatments on the market, Progyny risks losing pharmacy customers, Leerink Partners analysts said in a note. Members could also attempt to buy the medications directly at lower prices, the analysts said.Progyny's pharmaceutical business, which makes up a third of its revenue, may face pressure as a result, the analysts said.\"The popular feedback has been negative, with concerns that the lower cash-pay price will erode PGNY's Rx revenue,\" the analysts said.Still, Progyny's growth has been tied to its high-touch model, which includes an integrated management of drug dispensing and delivery to match with the fertility services it offers, the analysts said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","BK4082","PGNY","IVF"],"gpt_icon":0},{"id":"1194567329","title":"Trump Announces Major Reduction in IVF Treatment Costs for Millions of Americans","url":"https://stock-news.laohu8.com/highlight/detail?id=1194567329","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194567329?lang=en_us&edition=fundamental","pubTime":"2025-10-17 07:00","pubTimestamp":1760655619,"startTime":"0","endTime":"0","summary":"On Thursday, U.S. President Trump unveiled two new initiatives aimed at increasing the accessibility of in vitro fertilization (IVF) services. This marks the first concrete action taken by his...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IVF"],"gpt_icon":0},{"id":"2576775484","title":"Trump rolls out his latest deal with a drugmaker. This one stems from his campaign promise to cover all IVF costs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2576775484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576775484?lang=en_us&edition=fundamental","pubTime":"2025-10-17 04:57","pubTimestamp":1760648220,"startTime":"0","endTime":"0","summary":"Administration officials also say they're making it easier for employers to offer fertility benefits. President Donald Trump greets Libby Horne, a senior vice president at EMD Serono, as they make an announcement Thursday in the Oval Office.President Donald Trump on Thursday announced a deal with EMD Serono, a subsidiary of German drugmaker Merck KGaA  , that aims to cut the out-of-pocket costs for in vitro fertilization, with the move coming more than a year after his campaign promise to eliminate all such costs for the expensive fertility treatment.Senior administration officials told reporters that the cost of drugs for a standard IVF cycle would drop between 42% and 79%, and those drugs will be available early next year on TrumpRx.gov, the White House's new direct-to-consumer website.In August 2024 with the White House race in full swing, Trump said in a speech that \"your government will pay for - or your insurance company will be mandated to pay for - all costs associated with IVF","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","BK4007","LU1059921491.USD","IE00BBT3K403.USD","LU0225284248.USD","IE00B7SZLL34.SGD","SG9999013999.USD","LU0889565916.HKD","IVF","LU1699723380.USD","LU0321505439.SGD","LU1261432733.SGD","LU0225771236.USD","IE00B19Z3581.USD","LU0122379950.USD","LU1894683264.USD","BK4585","BK4568","IE00BZ1G4Q59.USD","LU0456855351.SGD","LU1983299246.USD","IE0002270589.USD","LU0985481810.HKD","SG9999002224.SGD","LU0170899867.USD","AZN","IE00BLSP4452.SGD","LU0432979614.USD","BK4534","MKKGY","LU1829250122.USD","BK4592","LU1023059063.AUD","BK4533","LU0061475181.USD","LU0211331839.USD","LU2236285917.USD","LU0006061336.USD","LU0306806265.USD","BK4196","BK4504","LU0320765489.SGD","SG9999002232.USD","CI","SG9999001176.SGD","CVS","SG9999003800.SGD","LU2456880835.USD","IE00BSNM7G36.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVF\",params:#limit:6,delay:false,,,undefined,":[]}}