US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INVO Fertility, Inc

1.49

-0.2000-11.83%

Post-market: 1.41-0.0800-5.37%17:47 EST

Volume:1.77M

Turnover:2.94M

Market Cap:2.82M

PE:0.00

High:1.74

Open:1.71

Low:1.41

Close:1.69

52wk High:299.52

52wk Low:1.41

Shares:1.89M

Float Shares:1.89M

Volume Ratio:0.56

T/O Rate:93.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1,073.7366

EPS(LYR):-724.6732

ROE:--

ROA:-48.36%

PB:-0.93

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Invo Fertility Announces Pricing Of $4.0 Million Private Placement Priced At-The-Market Under Nasdaq Rules

INVO Fertility Announces Pricing of $4.0 Million Private Placement Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

INVO Fertility Announces Intent to Acquire Indiana-Based Fertility Clinic “Family Beginnings”

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVF\",,,,,undefined,":{"symbol":"IVF","market":"US","secType":"STK","nameCN":"INVO Fertility, Inc","latestPrice":1.49,"timestamp":1764709200000,"preClose":1.69,"halted":0,"volume":1772612,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.49,"latestTime":"17:47 EST","volume":19747,"amount":28207.2980462,"timestamp":1764715630516},"delay":0,"floatShares":1890962,"shares":1891287,"eps":-1073.7366,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"12-02 17:50:01 EST","open":1.71,"high":1.74,"low":1.41,"amount":2935246.939456,"amplitude":0.195266,"askPrice":1.46,"askSize":4100,"bidPrice":1.4,"bidSize":743,"shortable":0,"etf":0,"ttmEps":-1073.7366,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.69,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"09:29 EST","volume":140508,"amount":250817.2759476,"timestamp":1764685795384},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.49,"latestTime":"17:47 EST","volume":19747,"amount":28207.2980462,"timestamp":1764715630516},"volumeRatio":0.563115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVF\",,,,,undefined,":{"symbol":"IVF","floatShares":1890962,"roa":"-48.36%","roe":"--","lyrEps":-724.673224,"volumeRatio":0.563115,"shares":1891287,"dividePrice":0,"high":1.74,"amplitude":0.195266,"preClose":1.69,"low":1.41,"week52Low":1.41,"pbRate":"-0.93","psRate":"0.41","week52High":299.52,"institutionHeld":0,"latestPrice":1.49,"committee":-0.693165,"eps":-1073.7366,"divideRate":0,"volume":1772612,"delay":0,"ttmEps":-1073.7366,"open":1.71,"prevYearClose":233.28,"prevWeekClose":2.245,"prevMonthClose":2.245,"prevQuarterClose":6.0792,"fiveDayClose":2.5776,"twentyDayClose":4.2688,"sixtyDayClose":8.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-28","symbol":"IVF","defaultRemindTime":1764340200000,"type":"split","dateTimestamp":1764306000000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-11-17","symbol":"IVF","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.77},{"market":"US","date":"2025-08-14","symbol":"IVF","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-7.95},{"market":"US","date":"2025-07-21","symbol":"IVF","defaultRemindTime":1753104600000,"type":"split","dateTimestamp":1753070400000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-05-20","symbol":"IVF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-12.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737954000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVF","date":"2025-12-01","current":-0.001388,"percent":0.161074,"low":-0.22016,"twenty":-0.144417,"median":-0.106691,"eighty":-0.073265,"high":-0.047608,"avg":-0.10914,"sd":0.035601,"marketCap":4245934},"quantilePoints":[{"date":"2025-05-02","current":-0.084268,"twenty":-0.093412,"median":-0.081803,"eighty":-0.076469,"marketCap":1252187},{"date":"2025-05-09","current":-0.096819,"twenty":-0.099867,"median":-0.085165,"eighty":-0.080144,"marketCap":1438683},{"date":"2025-05-16","current":-0.087854,"twenty":-0.096012,"median":-0.089646,"eighty":-0.082834,"marketCap":1305471},{"date":"2025-05-23","current":-0.047608,"twenty":-0.105515,"median":-0.090543,"eighty":-0.080144,"marketCap":1185581},{"date":"2025-05-30","current":-0.146711,"twenty":-0.145427,"median":-0.093681,"eighty":-0.082116,"marketCap":3653522},{"date":"2025-06-06","current":-0.128588,"twenty":-0.145427,"median":-0.100629,"eighty":-0.084627,"marketCap":3202205},{"date":"2025-06-13","current":-0.123231,"twenty":-0.143949,"median":-0.123231,"eighty":-0.086241,"marketCap":3068806},{"date":"2025-06-20","current":-0.109346,"twenty":-0.141878,"median":-0.113685,"eighty":-0.088033,"marketCap":2723025},{"date":"2025-06-27","current":-0.090254,"twenty":-0.139289,"median":-0.107803,"eighty":-0.087987,"marketCap":2247576},{"date":"2025-07-03","current":-0.07498,"twenty":-0.137218,"median":-0.105156,"eighty":-0.084268,"marketCap":1867217},{"date":"2025-07-11","current":-0.071161,"twenty":-0.136355,"median":-0.095474,"eighty":-0.07636,"marketCap":1772127},{"date":"2025-07-18","current":-0.071968,"twenty":-0.131041,"median":-0.093045,"eighty":-0.073765,"marketCap":1792225},{"date":"2025-07-25","current":-0.063351,"twenty":-0.128588,"median":-0.090543,"eighty":-0.073296,"marketCap":1577623},{"date":"2025-08-01","current":-0.067842,"twenty":-0.126702,"median":-0.088634,"eighty":-0.071968,"marketCap":1689455},{"date":"2025-08-08","current":-0.067469,"twenty":-0.125999,"median":-0.086782,"eighty":-0.070078,"marketCap":1680172},{"date":"2025-08-15","current":-0.065232,"twenty":-0.123231,"median":-0.082475,"eighty":-0.067842,"marketCap":1624476},{"date":"2025-08-22","current":-0.163949,"twenty":-0.128588,"median":-0.085165,"eighty":-0.067842,"marketCap":4581166},{"date":"2025-08-29","current":-0.148569,"twenty":-0.139807,"median":-0.088186,"eighty":-0.068463,"marketCap":4151409},{"date":"2025-09-05","current":-0.131706,"twenty":-0.144417,"median":-0.089502,"eighty":-0.068562,"marketCap":3680203},{"date":"2025-09-12","current":-0.159265,"twenty":-0.145746,"median":-0.092857,"eighty":-0.06939,"marketCap":4450276},{"date":"2025-09-19","current":-0.136062,"twenty":-0.147033,"median":-0.094578,"eighty":-0.069981,"marketCap":3801932},{"date":"2025-09-26","current":-0.133939,"twenty":-0.146021,"median":-0.100089,"eighty":-0.070244,"marketCap":3742595},{"date":"2025-10-03","current":-0.130675,"twenty":-0.145746,"median":-0.106501,"eighty":-0.070979,"marketCap":3651408},{"date":"2025-10-10","current":-0.125991,"twenty":-0.145314,"median":-0.109346,"eighty":-0.071159,"marketCap":3520517},{"date":"2025-10-17","current":-0.218599,"twenty":-0.145314,"median":-0.114136,"eighty":-0.071807,"marketCap":6108222},{"date":"2025-10-24","current":-0.100805,"twenty":-0.14503,"median":-0.113685,"eighty":-0.072126,"marketCap":2816763},{"date":"2025-10-31","current":-0.071997,"twenty":-0.144417,"median":-0.107803,"eighty":-0.072132,"marketCap":2011786},{"date":"2025-11-07","current":-0.099629,"twenty":-0.142772,"median":-0.105874,"eighty":-0.072945,"marketCap":2783885},{"date":"2025-11-14","current":-0.100434,"twenty":-0.140325,"median":-0.106691,"eighty":-0.073265,"marketCap":2806381},{"date":"2025-11-21","current":-0.060228,"twenty":-0.138735,"median":-0.104439,"eighty":-0.072945,"marketCap":1744006},{"date":"2025-11-28","current":-0.146631,"twenty":-0.143148,"median":-0.106255,"eighty":-0.073234,"marketCap":4245934},{"date":"2025-12-01","current":-0.146631,"twenty":-0.144417,"median":-0.106691,"eighty":-0.073265,"marketCap":4245934}],"updateTime":1764715801946},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588905928","title":"BRIEF-Invo Fertility Announces Pricing Of $4.0 Million Private Placement Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2588905928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588905928?lang=en_us&edition=fundamental","pubTime":"2025-12-02 22:25","pubTimestamp":1764685533,"startTime":"0","endTime":"0","summary":"BRIEF-Invo Fertility Announces Pricing Of $4.0 Million Private Placement Priced At-The-Market Under Nasdaq RulesDec 2 (Reuters) - INVO Fertility Inc IVF.O:INVO FERTILITY ANNOUNCES PRICING OF $4.0 MILL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nTUA1H25Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"2588059496","title":"INVO Fertility Announces Pricing of $4.0 Million Private Placement Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2588059496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588059496?lang=en_us&edition=fundamental","pubTime":"2025-12-02 22:25","pubTimestamp":1764685500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nTUA1H25Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"2588119727","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2588119727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588119727?lang=en_us&edition=fundamental","pubTime":"2025-12-01 20:45","pubTimestamp":1764593159,"startTime":"0","endTime":"0","summary":"Q32 Bio  shares were 71% higher pre-bell Monday after the company said it has sold alopecia areata drug candidate ADX-097 to Akebia Therapeutics .Belite Bio  stock was up 17% after the company said that a late-stage trial of Tinlarebant to treat Stargardt eye disease met its primary efficacy endpoint.Canadian Solar  shares were 13% higher after the company said it will resume direct oversight of its US operations.INVO Fertility  stock was up 12% after the company said it plans to acquire fertility clinic Family Beginnings.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","IVF","BK4588","BLTE","BK4141","BK4585","BK4519","BK4007","AKBA","QTTB","BK4139","BK4526"],"gpt_icon":1},{"id":"2587731038","title":"INVO Fertility Announces Intent to Acquire Indiana-Based Fertility Clinic “Family Beginnings”","url":"https://stock-news.laohu8.com/highlight/detail?id=2587731038","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587731038?lang=en_us&edition=fundamental","pubTime":"2025-11-29 02:05","pubTimestamp":1764353100,"startTime":"0","endTime":"0","summary":"Acquisition advances INVO’s national expansion strategy, enhances its clinical capabilities, and broadens access to innovative fertility care across the MidwestSARASOTA, Fla. and INDIANAPOLIS, Nov.  2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/28/3196438/0/en/INVO-Fertility-Announces-Intent-to-Acquire-Indiana-Based-Fertility-Clinic-Family-Beginnings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IVF"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVF\",params:#limit:6,delay:false,,,undefined,":[]}}