Applied Finance IVS US SMID ETF

30.53

-0.0802-0.26%

Post-market: 30.530.00000.00%16:10 EDT

Volume:2K

Turnover:52.02K

Market Cap:28.24M

PE:- -

High:30.63

Open:30.63

Low:30.52

Close:30.61

52wk High:31.38

52wk Low:25.05

Shares:925.00K

Float Shares:925.00K

Volume Ratio:0.53

T/O Rate:0.18%

Dividend:0.02

Dividend Rate:0.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

ETF Tracker

·

Aug 15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/IVSS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSS\",,,,,undefined,":{"symbol":"IVSS","market":"US","secType":"STK","nameCN":"Applied Finance IVS US SMID ETF","latestPrice":30.53,"timestamp":1787601600000,"preClose":30.6102,"halted":0,"volume":1701,"hourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.53,"latestTime":"16:10 EDT","volume":3,"amount":91.59,"timestamp":1787602205286,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002620041685451184,"floatShares":925000,"shares":925000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0802,"latestTime":"08-24 16:28:40 EDT","open":30.63,"high":30.63,"low":30.52,"amount":52024,"amplitude":0.003594,"askPrice":45.85,"askSize":200,"bidPrice":15.29,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":30.6102,"sharesOutstanding":500000,"nav":30.3585,"aum":28081633.35,"dividendRate":0.000607,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.53,"latestTime":"16:10 EDT","volume":3,"amount":91.59,"timestamp":1787602205286,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.529841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSS\",,,,,undefined,":{"symbol":"IVSS","floatShares":925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.529841,"shares":925000,"dividePrice":0.018525,"high":30.63,"amplitude":0.003594,"preClose":30.6102,"low":30.52,"week52Low":25.0523,"pbRate":"--","week52High":31.375,"institutionHeld":0,"latestPrice":30.53,"eps":0,"divideRate":0.000607,"volume":1701,"delay":0,"ttmEps":0,"open":30.63,"prevYearClose":25.2153,"prevWeekClose":30.6102,"prevMonthClose":30.3494,"prevQuarterClose":29.923,"fiveDayClose":30.7863,"twentyDayClose":30.4564,"sixtyDayClose":28.3107},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSS\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"IVSS","amount":0.018525,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Applied Finance IVS US SMID ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSS\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.018525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVSS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRN","ESIX","OMFS","ESML","CAFG","CSF","ERX","DULL","QSML","KWEB","TSME","LU1861220033.SGD","NBIG","PRFZ","FSML","DDM","IE00B7SZL793.SGD","GRNJ","LU0823431563.USD","IE0031619046.USD","IWY","RDYY","YINN","IJR","RDTY","RDTL","XLE","SAUG","02843","SRTY","CPRO","GEMI","02823","DGRS","SDOW","SMLF","ROSC","FSMD","TINY","ITWO","SMOX","RESM","URTY","QBKF","SMAY","IE00BN0W2V16.EUR","BCDF","BK4535","SMAP","XME","UDOW","FGDL","IUSS","CPRJ","MRAX","GEMG","IE00B3QW5Z07.USD","ISCB","FCVT","ESSC","LU0950373646.USD","KMAR","TZA","FLQS","LAZR","TPSC","KJAN","CPRA","XSHQ","SSCP","QBKV","UWM","RDDT","NUSC","XPP","LU2210150020.SGD","YXI","SYZ","DBC","GUNR","82822","EES","KJUN","DXD","GSC","LU0329931090.USD","WCEO","GDX.AU","DZZ","GLDY","GSSC","BK4077","RYLG","SFLO","BK4603","PFFR","KSEP","NEBX","SCOW","IE00B66KJ199.SGD","AAOI","82823","AAOG","BBSC","CHAU","GLL","GRPZ","KAUG","FSCC","IWMW","KFEB","RYLD","SCY","STXK","LU0329931173.USD","BK4547","NBIL","NUGT","KNOV","CVSM","SAA","EPSB","IGLD","AAOX","LU2360107168.USD","RDTE","SCAP","BK4582","SG9999014013.SGD","DBB","SHNY","RUSC","UCTT","CWEB","FTKI","KDEC","02822","BK4588","BK4609","LU2095319765.USD","TNA","ASHS","SG9999014005.SGD","BK4147","YANG","SVAL","AFSM","KJUL","XSMO","UMAC","SMCO","USG","BK4550","LU2290526834.HKD","AAAU","BK4020","CPRY","CGMM","RFLR","RSMC","OUNZ","FLCH","GDX","IWM","HAPS","JPSE","KAPR","VTWO","IE00BN0W2T93.GBP","KMAY","DIG","DGZ","LITL","DOG","MYLD","XJR","IE00B19Z4B17.USD","YGLD","BAR","BK4097","GDXY","IVSS","LU0531971165.HKD","82843","IWML","BLSX","BLSH","DFAS","NBSM","SGOL","XITK","BK4585","BK4112","MRAM","IAUI","SMIZ","FDN","NSCS","SG9999014039.USD","ASHR","USSX","CWB","SOCL","GLDM","DRNZ","RBUF","IE00BGHQF748.EUR","BUFS","KGLD","RNIN","IWMI","PICK","SAWS","SMHB","AAOZ","OVS","KOCT","PSC","ABCS","AVSC","FNDA","ICVT","VIOO","UCTX","SPSM","IAU","DES","SQLT","FSCS","RSSL","OUSM","FLRN","LYTE","VBX","IJT","IWMY","BKSE","IYM","LU1861215975.USD","UMAL","JMEE","ISMD","LU0314104364.USD","NBIS","SMLL","BK4157","IE00BN0W2W23.USD","FDM","IAUM","IE00B64PRP62.GBP","BGLD","NBIZ","SCDS","AFSC","LU0823431647.USD","SEIS","FXP","GLD","SCMY","LU2210149790.SGD","SCJN","DGP","BLSG","KSCD","RWM","SCJL","UGL","BK4570","JHSC","YTSM","ABLS","CALF","SG9999014021.USD","USVM","DIA","KBFR","OASC","IE00BKPKM429.USD","FESM","MSSM","IWO","TWM","UYM","OIH","SCDV","SNOV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVSS\",params:#limit:6,delay:false,,,undefined,":[]}}