US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Invesco

14.00

+0.06500.47%

Volume:1.71M

Turnover:23.98M

Market Cap:6.26B

PE:11.27

High:14.17

Open:14.03

Low:13.86

Close:13.93

Loading ...

Overview Company News Filings

Invesco Q1 Assets Under Management USD 5,000 Million

THOMSON REUTERS

Invesco Q1 Adjusted EPS USD 0.44 VS. Ibes Estimate USD 0.38

THOMSON REUTERS

Corrected-Invesco Q1 Assets Under Management USD 1,800,000 Million (Corrects Amount)

THOMSON REUTERS

INVESCO Ltd. Stock Underperforms Monday When Compared To Competitors

RBC Cuts Price Target on Invesco to $14 From $20, Keeps Sector Perform Rating

MT Newswires Live

Invesco QQQ Trust Faces Challenges Amid Market Volatility

Calendar of U.S. Earnings Expected in the Week Ahead

Morgan Stanley Adjusts Invesco Price Target to $15 From $16, Maintains Equal Weight Rating

MT Newswires Live

INVESCO Ltd. Stock Underperforms Wednesday When Compared To Competitors

Invesco Is Maintained at Neutral by JP Morgan

Barclays Adjusts Price Target on Invesco to $13 From $20, Maintains Equalweight Rating

MT Newswires Live

Barclays Remains a Hold on Invesco (IVZ)

Invesco (IVZ) Reports Next Week: Wall Street Expects Earnings Growth

INVESCO Ltd. Stock Outperforms Competitors On Strong Trading Day

Invesco QQQ Trust Sees Strong Performance Amid Challenges

Evercore ISI Adjusts Price Target on Invesco to $13 From $18, Maintains In Line Rating

MT Newswires Live

KKR Falls 3.2%, Invesco Down 2.2%, Apollo Global Management Down 1.6%

THOMSON REUTERS

Blackstone Down 0.8%, Franklin Resources Down 1.1%, Janus Henderson Down 1%

THOMSON REUTERS

Shares of U.S. Asset Managers Fall After China Increases Tariffs on U.S. Imports

THOMSON REUTERS

3 Invesco Mutual Funds for Higher Returns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVZ\",,,,,undefined,":{"symbol":"IVZ","market":"US","secType":"STK","nameCN":"Invesco","latestPrice":13.995,"timestamp":1746127264068,"preClose":13.93,"halted":0,"volume":1710060,"delay":0,"floatShares":335104009,"shares":447556286,"eps":1.242216,"marketStatus":"Trading","change":0.065,"latestTime":"05-01 15:21:10 EDT","open":14.03,"high":14.165,"low":13.86,"amount":23984513.22234,"amplitude":0.021895,"askPrice":14,"askSize":3659,"bidPrice":13.99,"bidSize":3034,"shortable":3,"etf":0,"ttmEps":1.242216,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":809323200000,"exchange":"NYSE","adjPreClose":13.93,"dividendRate":0.058592,"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.93,"latestTime":"09:20 EDT","volume":394,"amount":5493.699994,"timestamp":1746105645282},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.93,"latestTime":"19:54 EDT","volume":297149,"amount":4139248.64,"timestamp":1746057247353},"volumeRatio":0.355228,"impliedVol":0.4397,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVZ\",,,,,undefined,":{"symbol":"IVZ","floatShares":335104009,"roa":"2.44%","roe":"5.09%","lyrEps":1.177242,"volumeRatio":0.355228,"shares":447556286,"dividePrice":0.82,"high":14.165,"amplitude":0.021895,"preClose":13.93,"low":13.86,"week52Low":11.6,"pbRate":"0.59","psRate":"1.02","week52High":19.55,"institutionHeld":0.8603,"latestPrice":13.995,"committee":-0.093381,"eps":1.242216,"divideRate":0.058592,"volume":1710060,"delay":0,"ttmEps":1.242216,"open":14.03,"prevYearClose":17.48,"prevWeekClose":13.93,"prevMonthClose":13.93,"prevQuarterClose":15.17,"fiveDayClose":14.07,"twentyDayClose":15.69,"sixtyDayClose":18.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVZ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529765403","title":"Invesco Q1 Assets Under Management USD 5,000 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529765403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529765403?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:40","pubTimestamp":1745318406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX0D3312:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4585","IVZ","BK4588"],"gpt_icon":0},{"id":"2529376542","title":"Invesco Q1 Adjusted EPS USD 0.44 VS. Ibes Estimate USD 0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376542?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:40","pubTimestamp":1745318406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX0D3312:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4585","BK4588","IVZ"],"gpt_icon":0},{"id":"2529374543","title":"Corrected-Invesco Q1 Assets Under Management USD 1,800,000 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529374543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529374543?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:40","pubTimestamp":1745318406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX0D3312:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4135","BK4585","IVZ"],"gpt_icon":0},{"id":"2529356664","title":"INVESCO Ltd. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356664?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:22","pubTimestamp":1745270520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of INVESCO Ltd.  slid 2.66% to $12.46 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.INVESCO Ltd. closed 36.27% short of its 52-week high of $19.55, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Monday, as Morgan Stanley  fell 2.64% to $106.30, BlackRock Inc.  fell 2.49% to $854.00, and Goldman Sachs Group Inc.  fell 1.60% to $501.36.Trading volume  eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ"],"gpt_icon":0},{"id":"2529803182","title":"RBC Cuts Price Target on Invesco to $14 From $20, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803182?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:11","pubTimestamp":1745237490,"startTime":"0","endTime":"0","summary":"Invesco (IVZ) has an average rating of hold and mean price target of $14.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVZ"],"gpt_icon":0},{"id":"2528002390","title":"Invesco QQQ Trust Faces Challenges Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2528002390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528002390?lang=en_us&edition=fundamental","pubTime":"2025-04-20 00:01","pubTimestamp":1745078492,"startTime":"0","endTime":"0","summary":"Invesco QQQ Trust ( $QQQ ) has fallen by 2.92% in the past week. It has experienced a 5-day net outflow of $703.54 million. This is due, in part, to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/invesco-qqq-trust-faces-challenges-amid-market-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/invesco-qqq-trust-faces-challenges-amid-market-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4135","BK4585","IVZ"],"gpt_icon":0},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSI","VBTX","COFS","CACI","BOH","ASR","AGNC","MCRI","CME","HAFC","BSX","ONB","WAL","PEGA","ZWS","CALX","CCB","ADC","BKR","GPC","PEBO","AMED","TRMK","T","RRC","CLB","HBT","CVBF","WRB","CATY","ARR","BANC","FIX","ELV","MEDP","AZZ","RNST","IVZ","MCB","BMRN","CCS","NBHC","HBCP","UCB","CYH","CB","ENPH","COF","ALK"],"gpt_icon":1},{"id":"2528674907","title":"Morgan Stanley Adjusts Invesco Price Target to $15 From $16, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528674907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528674907?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:35","pubTimestamp":1744900515,"startTime":"0","endTime":"0","summary":"Invesco (IVZ) has an average rating of Hold and mean price target of $15.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVZ"],"gpt_icon":0},{"id":"2528206572","title":"INVESCO Ltd. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206572?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:23","pubTimestamp":1744838580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of INVESCO Ltd.  shed 3.36% to $12.64 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a three-day winning streak.INVESCO Ltd. closed 35.35% below its 52-week high of $19.55, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Wednesday, as Morgan Stanley  fell 2.34% to $107.86, BlackRock Inc.  fell 2.55% to $865.78, and Goldman Sachs Group Inc.  fell 1.74% to $499.05.Trading volume  remained 51,387 below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ"],"gpt_icon":0},{"id":"2527254422","title":"Invesco Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254422?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:48","pubTimestamp":1744818480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IVZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 11:48 ET (15:48 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ"],"gpt_icon":0},{"id":"2527916622","title":"Barclays Adjusts Price Target on Invesco to $13 From $20, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916622","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916622?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:52","pubTimestamp":1744800751,"startTime":"0","endTime":"0","summary":"Invesco (IVZ) has an average rating of hold and mean price target of $15.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVZ"],"gpt_icon":0},{"id":"2527251346","title":"Barclays Remains a Hold on Invesco (IVZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251346?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:28","pubTimestamp":1744788539,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Budish from Barclays maintained a Hold rating on Invesco (IVZ – Research Report), with a price target of $13.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-invesco-ivz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-invesco-ivz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4135","BK4585","IVZ"],"gpt_icon":0},{"id":"2527444105","title":"Invesco (IVZ) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444105?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725640,"startTime":"0","endTime":"0","summary":"Invesco  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 22. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $1.1 billion, up 4.9% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research sho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-ivz-reports-next-week-140040844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVZ"],"gpt_icon":0},{"id":"2527147125","title":"INVESCO Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147125?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:21","pubTimestamp":1744665660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of INVESCO Ltd.  rallied 1.49% to $12.97 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.INVESCO Ltd. closed 33.66% short of its 52-week high of $19.55, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Morgan Stanley  rose 0.92% to $109.11, BlackRock Inc.  rose 1.27% to $889.95, and Goldman Sachs Group Inc.  rose 1.93% to $503.98.Trading volume  eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ"],"gpt_icon":0},{"id":"2527986302","title":"Invesco QQQ Trust Sees Strong Performance Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527986302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527986302?lang=en_us&edition=fundamental","pubTime":"2025-04-13 00:01","pubTimestamp":1744473689,"startTime":"0","endTime":"0","summary":"Invesco QQQ Trust ( $QQQ ) has risen by 7.25% in the past week. It has experienced a 5-day net inflow of $4.09 billion. This is due, in part, to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/invesco-qqq-trust-sees-strong-performance-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/invesco-qqq-trust-sees-strong-performance-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4588","BK4585","IVZ"],"gpt_icon":0},{"id":"2526615768","title":"Evercore ISI Adjusts Price Target on Invesco to $13 From $18, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615768?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:22","pubTimestamp":1744392145,"startTime":"0","endTime":"0","summary":"Invesco (IVZ) has an average rating of hold and mean price target of $16.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVZ"],"gpt_icon":0},{"id":"2526983646","title":"KKR Falls 3.2%, Invesco Down 2.2%, Apollo Global Management Down 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526983646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526983646?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:55","pubTimestamp":1744379717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP18Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1935042991.SGD","IE00BLSP4239.USD","LU1201861249.SGD","IE00BGHQF748.EUR","IE00BBT3K403.USD","LU0006061336.USD","IE00B19Z3581.USD","BK4184","APO","IE00BN8TJ469.HKD","LU0648001328.SGD","LU1935043023.USD","BEN","IE00B775SV38.USD","LU1935043536.SGD","BX","IE00B3S45H60.SGD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","IE0004445239.USD","LU0106831901.USD","LU1935042215.USD","BK4135","IE0002270589.USD","JHG","BK4588","LU0314104364.USD","LU1791807156.HKD","KKR","LU0130102774.USD","LU1935042488.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1668664300.SGD","LU1323610961.USD","IVZ","LU0787776722.HKD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2526698521","title":"Blackstone Down 0.8%, Franklin Resources Down 1.1%, Janus Henderson Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698521?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:55","pubTimestamp":1744379717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP18Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEN","LU0130102774.USD","LU1323610961.USD","IE00BBT3K403.USD","LU1935043023.USD","LU1935042488.USD","BK4184","BX","BK4135","IE00B19Z3581.USD","IE0002270589.USD","LU1668664300.SGD","IE00B64PRP62.GBP","LU0787776722.HKD","IE0004445239.USD","LU1791807156.HKD","LU0006061336.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","LU0683600562.USD","IE00BN8TJ469.HKD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU1935042215.USD","IVZ","LU1935043536.SGD","BK4585","IE00BLSP4239.USD","LU1201861249.SGD","LU0980610538.SGD","LU0314104364.USD","APO","IE00BGHQF748.EUR","IE00B775SV38.USD","JHG","IE00BLSP4452.SGD","KKR","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2526503698","title":"Shares of U.S. Asset Managers Fall After China Increases Tariffs on U.S. Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503698?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:55","pubTimestamp":1744379717,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP18Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BX","LU1323610961.USD","BK4135","LU0006061336.USD","LU0648001328.SGD","LU0980610538.SGD","IE0004445239.USD","LU1201861249.SGD","IE00B3S45H60.SGD","IE00BLSP4452.SGD","LU0787776722.HKD","LU1791807156.HKD","APO","LU0683600562.USD","IE0002270589.USD","LU1935043536.SGD","BK4585","IE00B64PRP62.GBP","IE00BBT3K403.USD","IVZ","IE00B19Z3581.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","BEN","BK4588","IE00B19Z3B42.SGD","LU0314104364.USD","IE00B775SV38.USD","LU1935042215.USD","LU1935042991.SGD","IE00BLSP4239.USD","LU1668664300.SGD","LU0106831901.USD","IE00B3QW5Z07.USD","BK4184","KKR","LU1935042488.USD","JHG","LU1935043023.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2526582904","title":"3 Invesco Mutual Funds for Higher Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582904","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582904?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:37","pubTimestamp":1744267020,"startTime":"0","endTime":"0","summary":"With around$1,844.8 billion worth of assets under management as of March31, 2025, Invesco Ltd. offers financial solutions through a diverse set of investment vehicles across major equity, fixed-income and alternative asset classes.This top-notch global investment management company caters to a wide range of mutual funds, including equity and fixed-income funds, and domestic and international funds. It has more than 8,400 employees and offers financial services worldwide through offices in 26 countries.Below, we share with you three Invescomutual funds, viz.,Invesco Small Cap Value VSMIX, Invesco SteelPath MLP Select 40MLPFX and Invesco ComstockACSTX. Each has aZacks Mutual Fund Rank #1 and is expected to outperform its peers in the future. Investors canclick here to see the complete list of technology funds.Invesco Small Cap Value fund seeks capital appreciation. VSMIX invests in a diversified portfolio of equity securities of small-capitalization companies that the fund's investment a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-invesco-mutual-funds-higher-063700890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","IVZ","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"IVZ","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-22","symbol":"IVZ","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.44},{"date":"2025-02-14","symbol":"IVZ","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-28","symbol":"IVZ","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.52},{"date":"2024-11-14","symbol":"IVZ","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-05","value":0.27,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.27,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-07","value":0.27,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-04","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.0667,"hold":0.8,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVZ","date":"2025-04-30","current":7.767138,"percent":0.566858,"low":-83.507013,"twenty":4.705168,"median":7.429626,"eighty":9.242162,"high":16.250189,"avg":-5.738012,"sd":29.676927,"marketCap":6247885752},"quantilePoints":[{"date":"2020-05-01","current":5.629627,"twenty":9.587025,"median":12.211034,"eighty":14.425974,"marketCap":3666576211},{"date":"2020-05-08","current":5.622581,"twenty":9.537618,"median":12.197343,"eighty":14.416328,"marketCap":3661987255},{"date":"2020-05-15","current":4.720714,"twenty":9.494654,"median":12.182674,"eighty":14.354061,"marketCap":3074600828},{"date":"2020-05-22","current":5.122327,"twenty":9.436235,"median":12.170299,"eighty":14.323899,"marketCap":3336171346},{"date":"2020-05-29","current":5.615536,"twenty":9.355635,"median":12.165417,"eighty":14.307507,"marketCap":3657398298},{"date":"2020-06-05","current":7.334721,"twenty":9.321908,"median":12.152603,"eighty":14.268845,"marketCap":4777103674},{"date":"2020-06-12","current":7.2854,"twenty":9.234295,"median":12.135925,"eighty":14.257181,"marketCap":4744980979},{"date":"2020-06-19","current":7.813838,"twenty":9.146951,"median":12.115937,"eighty":14.235195,"marketCap":5089152714},{"date":"2020-06-26","current":7.045841,"twenty":9.073221,"median":12.097715,"eighty":14.200117,"marketCap":4588956460},{"date":"2020-07-02","current":7.433363,"twenty":8.999745,"median":12.088658,"eighty":14.182972,"marketCap":4841349065},{"date":"2020-07-10","current":7.419271,"twenty":8.944591,"median":12.074332,"eighty":14.158221,"marketCap":4832171152},{"date":"2020-07-17","current":7.391088,"twenty":8.890256,"median":12.065503,"eighty":14.137926,"marketCap":4813815326},{"date":"2020-07-24","current":7.355858,"twenty":8.814861,"median":12.056002,"eighty":14.110823,"marketCap":4790870544},{"date":"2020-07-31","current":6.484774,"twenty":8.78524,"median":12.043215,"eighty":14.076285,"marketCap":4610025927},{"date":"2020-08-07","current":6.962736,"twenty":8.746721,"median":12.033958,"eighty":14.041013,"marketCap":4949808714},{"date":"2020-08-14","current":6.898146,"twenty":8.699589,"median":12.025192,"eighty":14.012437,"marketCap":4903892121},{"date":"2020-08-21","current":6.549364,"twenty":8.660978,"median":12.013454,"eighty":13.988257,"marketCap":4655942520},{"date":"2020-08-28","current":6.930441,"twenty":8.642856,"median":12.011013,"eighty":13.979827,"marketCap":4926850418},{"date":"2020-09-04","current":7.356731,"twenty":8.612633,"median":12.000794,"eighty":13.946421,"marketCap":5229899931},{"date":"2020-09-11","current":6.911064,"twenty":8.594438,"median":11.991653,"eighty":13.931804,"marketCap":4913075440},{"date":"2020-09-18","current":7.091914,"twenty":8.55847,"median":11.982347,"eighty":13.905572,"marketCap":5041641900},{"date":"2020-09-25","current":6.982112,"twenty":8.530509,"median":11.969973,"eighty":13.863373,"marketCap":4963583692},{"date":"2020-10-02","current":7.653842,"twenty":8.495378,"median":11.962736,"eighty":13.849603,"marketCap":5441116258},{"date":"2020-10-09","current":8.467668,"twenty":8.47025,"median":11.917721,"eighty":13.810329,"marketCap":6019665329},{"date":"2020-10-16","current":9.068349,"twenty":8.47025,"median":11.903961,"eighty":13.767195,"marketCap":6446689643},{"date":"2020-10-23","current":9.029596,"twenty":8.47025,"median":11.891709,"eighty":13.735136,"marketCap":6419139687},{"date":"2020-10-30","current":8.245767,"twenty":8.440118,"median":11.884817,"eighty":13.693235,"marketCap":6021883331},{"date":"2020-11-06","current":8.730072,"twenty":8.440118,"median":11.867641,"eighty":13.624122,"marketCap":6375571368},{"date":"2020-11-13","current":9.767868,"twenty":8.440118,"median":11.847217,"eighty":13.574054,"marketCap":7133474304},{"date":"2020-11-20","current":9.887372,"twenty":8.440118,"median":11.814789,"eighty":13.551264,"marketCap":7220747976},{"date":"2020-11-27","current":10.698741,"twenty":8.440118,"median":11.793146,"eighty":13.504853,"marketCap":7813290272},{"date":"2020-12-04","current":11.189335,"twenty":8.440118,"median":11.773008,"eighty":13.446665,"marketCap":8171571660},{"date":"2020-12-11","current":11.233363,"twenty":8.440118,"median":11.758145,"eighty":13.411253,"marketCap":8203725118},{"date":"2020-12-18","current":10.975486,"twenty":8.440118,"median":11.74147,"eighty":13.408463,"marketCap":8015397721},{"date":"2020-12-24","current":11.076121,"twenty":8.440118,"median":11.72496,"eighty":13.392737,"marketCap":8088891339},{"date":"2020-12-31","current":10.962907,"twenty":8.440118,"median":11.706391,"eighty":13.308224,"marketCap":8006211019},{"date":"2021-01-08","current":11.730248,"twenty":8.440118,"median":11.691671,"eighty":13.27855,"marketCap":8566599857},{"date":"2021-01-15","current":12.579354,"twenty":8.440118,"median":11.691671,"eighty":13.27855,"marketCap":9186702260},{"date":"2021-01-22","current":13.189453,"twenty":8.440118,"median":11.691671,"eighty":13.293898,"marketCap":9632257319},{"date":"2021-01-29","current":12.418212,"twenty":8.440118,"median":11.691671,"eighty":13.293898,"marketCap":9457709976},{"date":"2021-02-05","current":13.244484,"twenty":8.440118,"median":11.697152,"eighty":13.293898,"marketCap":10086999081},{"date":"2021-02-12","current":13.672698,"twenty":8.440118,"median":11.723999,"eighty":13.339911,"marketCap":10413127011},{"date":"2021-02-19","current":13.544319,"twenty":8.440118,"median":11.730282,"eighty":13.408463,"marketCap":10315353727},{"date":"2021-02-26","current":13.514181,"twenty":8.440118,"median":11.75204,"eighty":13.439609,"marketCap":10292400114},{"date":"2021-03-05","current":14.321897,"twenty":8.43732,"median":11.759463,"eighty":13.483105,"marketCap":10907556945},{"date":"2021-03-12","current":15.497305,"twenty":8.43732,"median":11.771789,"eighty":13.535225,"marketCap":11802747856},{"date":"2021-03-19","current":15.340584,"twenty":8.43732,"median":11.771789,"eighty":13.569105,"marketCap":11683389067},{"date":"2021-03-26","current":14.996447,"twenty":8.440118,"median":11.773008,"eighty":13.599468,"marketCap":11421294161},{"date":"2021-04-01","current":15.596063,"twenty":8.440118,"median":11.773008,"eighty":13.628561,"marketCap":11877961416},{"date":"2021-04-09","current":15.941296,"twenty":8.43732,"median":11.771789,"eighty":13.684035,"marketCap":12140891047},{"date":"2021-04-16","current":16.092714,"twenty":8.43732,"median":11.771789,"eighty":13.733612,"marketCap":12256211061},{"date":"2021-04-23","current":16.056374,"twenty":8.43732,"median":11.771789,"eighty":13.756166,"marketCap":12228534258},{"date":"2021-04-30","current":13.143981,"twenty":8.43732,"median":11.771789,"eighty":13.768558,"marketCap":12459179403},{"date":"2021-05-07","current":13.815784,"twenty":8.43732,"median":11.788609,"eighty":13.77368,"marketCap":13095981905},{"date":"2021-05-14","current":13.611322,"twenty":8.43732,"median":11.810962,"eighty":13.77368,"marketCap":12902172448},{"date":"2021-05-21","current":13.085563,"twenty":8.43732,"median":11.852321,"eighty":13.77368,"marketCap":12403805272},{"date":"2021-05-28","current":13.888806,"twenty":8.43732,"median":11.860717,"eighty":13.811109,"marketCap":13165199569},{"date":"2021-06-04","current":14.249049,"twenty":8.43732,"median":11.860717,"eighty":13.84972,"marketCap":13506673375},{"date":"2021-06-11","current":14.263653,"twenty":8.43732,"median":11.869792,"eighty":13.894182,"marketCap":13520516907},{"date":"2021-06-18","current":12.77887,"twenty":8.43732,"median":11.889293,"eighty":13.922097,"marketCap":12113091086},{"date":"2021-06-25","current":13.348443,"twenty":8.43732,"median":11.89696,"eighty":13.922097,"marketCap":12652988860},{"date":"2021-07-02","current":12.866497,"twenty":8.43732,"median":11.907893,"eighty":13.922097,"marketCap":12196152282},{"date":"2021-07-09","current":12.817815,"twenty":8.43732,"median":11.919686,"eighty":13.922097,"marketCap":12150007173},{"date":"2021-07-16","current":12.180089,"twenty":8.43732,"median":11.963501,"eighty":13.922097,"marketCap":11545506246},{"date":"2021-07-23","current":12.082726,"twenty":8.43732,"median":11.968197,"eighty":13.922097,"marketCap":11453216028},{"date":"2021-07-30","current":8.817694,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11248731693},{"date":"2021-08-06","current":8.976832,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11451744078},{"date":"2021-08-13","current":8.987682,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11465585832},{"date":"2021-08-20","current":8.676639,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11068788898},{"date":"2021-08-27","current":9.291491,"twenty":8.43732,"median":11.964253,"eighty":13.922097,"marketCap":11853154930},{"date":"2021-09-03","current":8.998532,"twenty":8.43732,"median":11.924631,"eighty":13.922097,"marketCap":11479427585},{"date":"2021-09-10","current":8.897263,"twenty":8.43732,"median":11.911824,"eighty":13.922097,"marketCap":11350237886},{"date":"2021-09-17","current":9.49403,"twenty":8.43732,"median":11.89696,"eighty":13.922097,"marketCap":12111534330},{"date":"2021-09-24","current":9.020233,"twenty":8.43732,"median":11.889293,"eighty":13.922097,"marketCap":11507111092},{"date":"2021-10-01","current":8.893646,"twenty":8.43732,"median":11.869792,"eighty":13.922097,"marketCap":11345623968},{"date":"2021-10-08","current":9.052784,"twenty":8.43732,"median":11.830178,"eighty":13.922097,"marketCap":11548636353},{"date":"2021-10-15","current":9.070868,"twenty":8.43732,"median":11.810962,"eighty":13.922097,"marketCap":11571705942},{"date":"2021-10-22","current":9.085335,"twenty":8.43732,"median":11.810962,"eighty":13.922097,"marketCap":11590161614},{"date":"2021-10-29","current":8.287432,"twenty":8.403306,"median":11.799444,"eighty":13.922097,"marketCap":11719257596},{"date":"2021-11-05","current":8.473337,"twenty":8.403306,"median":11.799444,"eighty":13.922097,"marketCap":11982145311},{"date":"2021-11-12","current":8.532043,"twenty":8.390845,"median":11.788609,"eighty":13.922097,"marketCap":12065162484},{"date":"2021-11-19","current":7.876485,"twenty":8.381688,"median":11.752492,"eighty":13.922097,"marketCap":11138137385},{"date":"2021-11-26","current":7.543814,"twenty":8.336408,"median":11.730248,"eighty":13.922097,"marketCap":10667706738},{"date":"2021-12-03","current":7.31551,"twenty":8.286671,"median":11.680976,"eighty":13.922097,"marketCap":10344862176},{"date":"2021-12-10","current":7.547075,"twenty":8.162539,"median":11.636952,"eighty":13.922097,"marketCap":10672318803},{"date":"2021-12-17","current":7.374216,"twenty":8.125345,"median":11.621892,"eighty":13.922097,"marketCap":10427879349},{"date":"2021-12-23","current":7.612305,"twenty":8.044343,"median":11.579295,"eighty":13.922097,"marketCap":10764560106},{"date":"2021-12-31","current":7.507937,"twenty":8.003103,"median":11.527045,"eighty":13.922097,"marketCap":10616974021},{"date":"2022-01-07","current":8.003683,"twenty":7.97433,"median":11.480451,"eighty":13.920486,"marketCap":11318007927},{"date":"2022-01-14","current":8.117835,"twenty":7.955413,"median":11.399914,"eighty":13.920486,"marketCap":11479430208},{"date":"2022-01-21","current":7.155697,"twenty":7.879094,"median":11.362131,"eighty":13.920486,"marketCap":10118870982},{"date":"2022-01-28","current":6.146402,"twenty":7.842666,"median":11.308073,"eighty":13.920486,"marketCap":10017405549},{"date":"2022-02-04","current":6.460513,"twenty":7.696859,"median":11.216967,"eighty":13.920486,"marketCap":10529344783},{"date":"2022-02-11","current":6.460513,"twenty":7.665781,"median":11.169592,"eighty":13.920486,"marketCap":10529344783},{"date":"2022-02-18","current":6.352354,"twenty":7.627791,"median":11.085642,"eighty":13.920486,"marketCap":10353066790},{"date":"2022-02-25","current":6.160116,"twenty":7.609043,"median":11.025803,"eighty":13.920486,"marketCap":10039756358},{"date":"2022-03-04","current":5.357237,"twenty":7.582626,"median":10.969196,"eighty":13.920486,"marketCap":8731224552},{"date":"2022-03-11","current":5.665384,"twenty":7.569371,"median":10.898599,"eighty":13.920486,"marketCap":9233442745},{"date":"2022-03-18","current":6.049861,"twenty":7.556232,"median":10.796231,"eighty":13.920486,"marketCap":9860063610},{"date":"2022-03-25","current":6.167494,"twenty":7.540859,"median":10.698741,"eighty":13.920486,"marketCap":10051781984},{"date":"2022-04-01","current":6.505171,"twenty":7.468758,"median":10.578053,"eighty":13.920486,"marketCap":10602128418},{"date":"2022-04-08","current":6.030749,"twenty":7.425956,"median":10.427145,"eighty":13.920486,"marketCap":9828914420},{"date":"2022-04-14","current":5.860515,"twenty":7.419756,"median":10.327082,"eighty":13.920486,"marketCap":9551467044},{"date":"2022-04-22","current":5.757258,"twenty":7.404199,"median":10.242415,"eighty":13.920486,"marketCap":9383179291},{"date":"2022-04-29","current":5.362164,"twenty":7.383714,"median":10.143202,"eighty":13.920486,"marketCap":8363367587},{"date":"2022-05-06","current":5.385503,"twenty":7.366156,"median":10.057734,"eighty":13.920486,"marketCap":8399769622},{"date":"2022-05-13","current":5.204625,"twenty":7.3481,"median":10.023141,"eighty":13.920486,"marketCap":8117653849},{"date":"2022-05-20","current":5.417595,"twenty":7.295757,"median":9.97747,"eighty":13.920486,"marketCap":8449822420},{"date":"2022-05-27","current":5.700582,"twenty":7.263626,"median":9.88675,"eighty":13.920486,"marketCap":8891197097},{"date":"2022-06-03","current":5.455521,"twenty":7.226341,"median":9.854027,"eighty":13.920486,"marketCap":8508975728},{"date":"2022-06-10","current":5.041251,"twenty":7.164091,"median":9.817619,"eighty":13.920486,"marketCap":7862839603},{"date":"2022-06-17","current":4.702834,"twenty":7.11406,"median":9.788058,"eighty":13.920486,"marketCap":7335010092},{"date":"2022-06-24","current":5.06459,"twenty":7.080235,"median":9.736054,"eighty":13.922097,"marketCap":7899241638},{"date":"2022-07-01","current":4.790356,"twenty":7.035725,"median":9.661282,"eighty":13.922097,"marketCap":7471517724},{"date":"2022-07-08","current":4.72909,"twenty":7.017753,"median":9.627852,"eighty":13.874202,"marketCap":7375962382},{"date":"2022-07-15","current":4.737843,"twenty":6.974981,"median":9.576966,"eighty":13.79145,"marketCap":7389613145},{"date":"2022-07-22","current":4.991656,"twenty":6.93517,"median":9.534807,"eighty":13.735325,"marketCap":7785485278},{"date":"2022-07-29","current":6.149526,"twenty":6.911064,"median":9.49403,"eighty":13.684035,"marketCap":8070637941},{"date":"2022-08-05","current":6.211923,"twenty":6.879973,"median":9.422385,"eighty":13.61416,"marketCap":8152527165},{"date":"2022-08-12","current":6.610567,"twenty":6.826847,"median":9.341582,"eighty":13.569105,"marketCap":8675708317},{"date":"2022-08-19","current":6.274319,"twenty":6.720484,"median":9.324016,"eighty":13.514048,"marketCap":8234416389},{"date":"2022-08-26","current":5.983135,"twenty":6.669499,"median":9.284257,"eighty":13.464405,"marketCap":7852266678},{"date":"2022-09-02","current":5.633021,"twenty":6.630746,"median":9.215107,"eighty":13.426675,"marketCap":7392777145},{"date":"2022-09-09","current":6.094062,"twenty":6.601617,"median":9.179975,"eighty":13.360745,"marketCap":7997847520},{"date":"2022-09-16","current":5.577558,"twenty":6.579074,"median":9.15767,"eighty":13.306662,"marketCap":7319986723},{"date":"2022-09-23","current":5.275974,"twenty":6.558336,"median":9.138901,"eighty":13.256895,"marketCap":6924188809},{"date":"2022-09-30","current":4.74907,"twenty":6.535157,"median":9.099802,"eighty":13.236418,"marketCap":6232679808},{"date":"2022-10-07","current":4.981324,"twenty":6.504121,"median":9.081718,"eighty":13.207267,"marketCap":6537489696},{"date":"2022-10-14","current":4.950126,"twenty":6.474989,"median":9.061891,"eighty":13.166087,"marketCap":6496545084},{"date":"2022-10-21","current":5.161581,"twenty":6.459883,"median":9.034284,"eighty":13.143981,"marketCap":6774058565},{"date":"2022-10-28","current":6.045208,"twenty":6.442328,"median":9.025394,"eighty":13.063603,"marketCap":7010627434},{"date":"2022-11-04","current":6.168631,"twenty":6.377781,"median":9.002149,"eighty":13.005991,"marketCap":7153761883},{"date":"2022-11-11","current":7.752946,"twenty":6.36377,"median":8.987682,"eighty":12.926862,"marketCap":8991091700},{"date":"2022-11-18","current":7.427456,"twenty":6.36377,"median":8.966702,"eighty":12.870429,"marketCap":8613620475},{"date":"2022-11-25","current":7.61177,"twenty":6.36377,"median":8.951514,"eighty":12.81594,"marketCap":8827369241},{"date":"2022-12-02","current":7.486279,"twenty":6.36377,"median":8.932712,"eighty":12.723989,"marketCap":8681838166},{"date":"2022-12-09","current":7.196083,"twenty":6.36377,"median":8.89925,"eighty":12.644343,"marketCap":8345297556},{"date":"2022-12-16","current":7.211769,"twenty":6.36377,"median":8.893646,"eighty":12.554587,"marketCap":8363488941},{"date":"2022-12-23","current":7.207848,"twenty":6.36377,"median":8.861095,"eighty":12.484,"marketCap":8358941095},{"date":"2022-12-30","current":7.054907,"twenty":6.36377,"median":8.832161,"eighty":12.43367,"marketCap":8181575097},{"date":"2023-01-06","current":7.517652,"twenty":6.36377,"median":8.807975,"eighty":12.39744,"marketCap":8718220935},{"date":"2023-01-13","current":7.603926,"twenty":6.36377,"median":8.788516,"eighty":12.315021,"marketCap":8818273549},{"date":"2023-01-20","current":7.43922,"twenty":6.36377,"median":8.77542,"eighty":12.271813,"marketCap":8627264013},{"date":"2023-01-27","current":9.039381,"twenty":6.36377,"median":8.775338,"eighty":12.256555,"marketCap":8322558326},{"date":"2023-02-03","current":9.898863,"twenty":6.36377,"median":8.775338,"eighty":12.246308,"marketCap":9113883544},{"date":"2023-02-10","current":9.256722,"twenty":6.36377,"median":8.775338,"eighty":12.246308,"marketCap":8522663553},{"date":"2023-02-17","current":9.241903,"twenty":6.36377,"median":8.775338,"eighty":12.244062,"marketCap":8509020015},{"date":"2023-02-24","current":8.658405,"twenty":6.36377,"median":8.762128,"eighty":12.244062,"marketCap":7971793759},{"date":"2023-03-03","current":8.841155,"twenty":6.36377,"median":8.740202,"eighty":12.244062,"marketCap":8140051814},{"date":"2023-03-10","current":8.105216,"twenty":6.36377,"median":8.722483,"eighty":12.233638,"marketCap":7462472082},{"date":"2023-03-17","current":7.685384,"twenty":6.36377,"median":8.701388,"eighty":12.224905,"marketCap":7075933308},{"date":"2023-03-24","current":7.433485,"twenty":6.36377,"median":8.678162,"eighty":12.224905,"marketCap":6844010044},{"date":"2023-03-31","current":8.100276,"twenty":6.367575,"median":8.668845,"eighty":12.223053,"marketCap":7457924567},{"date":"2023-04-06","current":7.759472,"twenty":6.367575,"median":8.657828,"eighty":12.223053,"marketCap":7144146033},{"date":"2023-04-14","current":8.213384,"twenty":6.36377,"median":8.652591,"eighty":12.224905,"marketCap":7562062414},{"date":"2023-04-21","current":8.494901,"twenty":6.359964,"median":8.640524,"eighty":12.226756,"marketCap":7821255173},{"date":"2023-04-28","current":9.095376,"twenty":6.359964,"median":8.638775,"eighty":12.226756,"marketCap":7894786000},{"date":"2023-05-05","current":8.466623,"twenty":6.359964,"median":8.635962,"eighty":12.226756,"marketCap":7349028915},{"date":"2023-05-12","current":8.128803,"twenty":6.359964,"median":8.610145,"eighty":12.226756,"marketCap":7055800829},{"date":"2023-05-17","current":7.907108,"twenty":6.359964,"median":8.602051,"eighty":12.226756,"marketCap":6863369897},{"date":"2023-05-25","current":7.801539,"twenty":6.351688,"median":8.57098,"eighty":12.231096,"marketCap":6771736120},{"date":"2023-06-02","current":7.780426,"twenty":6.351022,"median":8.563195,"eighty":12.231731,"marketCap":6753409364},{"date":"2023-06-09","current":8.482459,"twenty":6.351022,"median":8.541574,"eighty":12.231731,"marketCap":7362773981},{"date":"2023-06-15","current":8.741102,"twenty":6.34969,"median":8.534497,"eighty":12.233002,"marketCap":7587276735},{"date":"2023-06-23","current":8.540521,"twenty":6.347551,"median":8.531276,"eighty":12.233638,"marketCap":7413172559},{"date":"2023-06-30","current":8.841393,"twenty":6.344606,"median":8.523436,"eighty":12.233638,"marketCap":7674328823},{"date":"2023-07-06","current":8.910012,"twenty":6.344606,"median":8.523436,"eighty":12.233638,"marketCap":7733890778},{"date":"2023-07-14","current":9.675387,"twenty":6.34166,"median":8.51605,"eighty":12.233638,"marketCap":8398235662},{"date":"2023-07-21","current":9.453692,"twenty":6.34166,"median":8.51605,"eighty":12.233638,"marketCap":8205804730},{"date":"2023-07-28","current":8.240321,"twenty":6.34166,"median":8.50759,"eighty":12.233638,"marketCap":7244890000},{"date":"2023-08-04","current":8.495828,"twenty":6.34166,"median":8.495378,"eighty":12.233638,"marketCap":7469532057},{"date":"2023-08-11","current":8.281519,"twenty":6.34166,"median":8.49514,"eighty":12.233638,"marketCap":7281111429},{"date":"2023-08-18","current":7.852901,"twenty":6.34166,"median":8.484004,"eighty":12.233638,"marketCap":6904270172},{"date":"2023-08-25","current":7.720233,"twenty":6.34166,"median":8.479308,"eighty":12.233638,"marketCap":6787628830},{"date":"2023-09-01","current":8.123338,"twenty":6.34166,"median":8.470689,"eighty":12.233638,"marketCap":7142039060},{"date":"2023-09-08","current":7.827388,"twenty":6.34166,"median":8.468798,"eighty":12.233638,"marketCap":6881839144},{"date":"2023-09-15","current":7.914132,"twenty":6.34166,"median":8.467146,"eighty":12.233638,"marketCap":6958104637},{"date":"2023-09-22","current":7.465103,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6563318558},{"date":"2023-09-29","current":7.383461,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6491539271},{"date":"2023-10-06","current":6.965048,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6123670425},{"date":"2023-10-13","current":6.796662,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":5975625646},{"date":"2023-10-20","current":6.531327,"twenty":6.340528,"median":8.430695,"eighty":12.235836,"marketCap":5742342963},{"date":"2023-10-27","current":6.945757,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":5787205017},{"date":"2023-11-03","current":7.305529,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6086966562},{"date":"2023-11-10","current":6.89547,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":5745305219},{"date":"2023-11-17","current":7.397253,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6163390810},{"date":"2023-11-24","current":7.451208,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6208346250},{"date":"2023-12-01","current":7.699401,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6415141273},{"date":"2023-12-08","current":8.163416,"twenty":6.338265,"median":8.457029,"eighty":12.240232,"marketCap":6801758056},{"date":"2023-12-15","current":9.485317,"twenty":6.376448,"median":8.467668,"eighty":12.240232,"marketCap":7903166334},{"date":"2023-12-22","current":9.431362,"twenty":6.44002,"median":8.478485,"eighty":12.240232,"marketCap":7858210894},{"date":"2023-12-27","current":9.690347,"twenty":6.454553,"median":8.480594,"eighty":12.240232,"marketCap":8073997006},{"date":"2024-01-05","current":9.442153,"twenty":6.469587,"median":8.492432,"eighty":12.246189,"marketCap":7867201982},{"date":"2024-01-12","current":9.51769,"twenty":6.479316,"median":8.514933,"eighty":12.246189,"marketCap":7930139598},{"date":"2024-01-19","current":8.929579,"twenty":6.504121,"median":8.532043,"eighty":12.247749,"marketCap":7440125303},{"date":"2024-01-26","current":-75.157701,"twenty":6.481595,"median":8.538736,"eighty":12.246189,"marketCap":7282781263},{"date":"2024-02-02","current":-74.600978,"twenty":6.47395,"median":8.531276,"eighty":12.246189,"marketCap":7228834735},{"date":"2024-02-09","current":-73.812286,"twenty":6.45797,"median":8.514933,"eighty":12.246189,"marketCap":7152410488},{"date":"2024-02-16","current":-72.791626,"twenty":6.403699,"median":8.495365,"eighty":12.246189,"marketCap":7053508520},{"date":"2024-02-23","current":-72.41043,"twenty":6.351688,"median":8.481527,"eighty":12.246189,"marketCap":7016570666},{"date":"2024-03-01","current":-71.436922,"twenty":6.310383,"median":8.470483,"eighty":12.244628,"marketCap":6922237769},{"date":"2024-03-08","current":-72.59586,"twenty":6.274319,"median":8.457029,"eighty":12.244628,"marketCap":7034538836},{"date":"2024-03-15","current":-71.344207,"twenty":6.229255,"median":8.417891,"eighty":12.244628,"marketCap":6913253684},{"date":"2024-03-22","current":-74.172015,"twenty":6.177258,"median":8.381051,"eighty":12.244628,"marketCap":7187268288},{"date":"2024-03-28","current":-76.258103,"twenty":6.167494,"median":8.363161,"eighty":12.244628,"marketCap":7389410208},{"date":"2024-04-05","current":-76.693295,"twenty":6.132887,"median":8.321717,"eighty":12.246189,"marketCap":7431580244},{"date":"2024-04-12","current":-72.888788,"twenty":6.107699,"median":8.243044,"eighty":12.246189,"marketCap":7062923511},{"date":"2024-04-19","current":-70.847345,"twenty":6.077208,"median":8.193024,"eighty":12.246189,"marketCap":6865107703},{"date":"2024-04-26","current":-65.005956,"twenty":6.060426,"median":8.13741,"eighty":12.244628,"marketCap":6526598000},{"date":"2024-05-03","current":-65.100055,"twenty":6.045208,"median":8.117835,"eighty":12.244628,"marketCap":6536045519},{"date":"2024-05-10","current":-68.14672,"twenty":6.021591,"median":8.095004,"eighty":12.244628,"marketCap":6841930650},{"date":"2024-05-17","current":-72.089462,"twenty":6.004628,"median":8.059128,"eighty":12.244628,"marketCap":7237781996},{"date":"2024-05-24","current":-69.266817,"twenty":5.983135,"median":8.026389,"eighty":12.244628,"marketCap":6954388419},{"date":"2024-05-31","current":-68.818778,"twenty":5.973753,"median":8.017737,"eighty":12.244628,"marketCap":6909405312},{"date":"2024-06-07","current":-68.370739,"twenty":5.942434,"median":7.982938,"eighty":12.233638,"marketCap":6864422204},{"date":"2024-06-14","current":-66.444172,"twenty":5.901375,"median":7.959162,"eighty":12.235836,"marketCap":6670994842},{"date":"2024-06-21","current":-66.981818,"twenty":5.87585,"median":7.939645,"eighty":12.233638,"marketCap":6724974571},{"date":"2024-06-28","current":-66.53378,"twenty":5.820195,"median":7.9303,"eighty":12.233638,"marketCap":6679991463},{"date":"2024-07-05","current":-67.429857,"twenty":5.80191,"median":7.91336,"eighty":12.233638,"marketCap":6769957678},{"date":"2024-07-12","current":-71.641423,"twenty":5.743948,"median":7.887936,"eighty":12.221201,"marketCap":7192798889},{"date":"2024-07-15","current":-71.820639,"twenty":5.741714,"median":7.881631,"eighty":12.221201,"marketCap":7210792132},{"date":"2024-08-02","current":-75.393879,"twenty":5.716217,"median":7.849067,"eighty":12.201767,"marketCap":7569545405},{"date":"2024-08-09","current":-70.552892,"twenty":5.685018,"median":7.822285,"eighty":12.146234,"marketCap":7083510385},{"date":"2024-08-16","current":-75.52835,"twenty":5.671038,"median":7.803925,"eighty":12.075643,"marketCap":7583046378},{"date":"2024-08-23","current":-74.990463,"twenty":5.632502,"median":7.771259,"eighty":12.006951,"marketCap":7529042486},{"date":"2024-08-30","current":-75.797294,"twenty":5.61405,"median":7.726457,"eighty":11.884462,"marketCap":7610048323},{"date":"2024-09-06","current":-73.376801,"twenty":5.604923,"median":7.701105,"eighty":11.7281,"marketCap":7367030813},{"date":"2024-09-13","current":-71.09078,"twenty":5.555281,"median":7.680796,"eighty":11.603338,"marketCap":7137514276},{"date":"2024-09-20","current":-77.769548,"twenty":5.503508,"median":7.654907,"eighty":11.383272,"marketCap":7808062591},{"date":"2024-09-27","current":-79.517682,"twenty":5.463701,"median":7.635992,"eighty":11.166692,"marketCap":7983575237},{"date":"2024-10-04","current":-78.307435,"twenty":5.42343,"median":7.619613,"eighty":11.028319,"marketCap":7862066482},{"date":"2024-10-11","current":-79.248738,"twenty":5.383753,"median":7.595997,"eighty":10.970454,"marketCap":7956573291},{"date":"2024-10-18","current":-81.938175,"twenty":5.322533,"median":7.580397,"eighty":10.766669,"marketCap":8226592747},{"date":"2024-10-25","current":-44.787489,"twenty":5.261806,"median":7.569905,"eighty":10.672324,"marketCap":7918428000},{"date":"2024-10-31","current":-45.274466,"twenty":5.205588,"median":7.560188,"eighty":10.320102,"marketCap":8004525545},{"date":"2024-11-08","current":-46.469244,"twenty":5.168449,"median":7.537977,"eighty":10.05342,"marketCap":8215762322},{"date":"2024-11-15","current":-45.09652,"twenty":5.136597,"median":7.508873,"eighty":9.818078,"marketCap":7973064748},{"date":"2024-11-22","current":-44.943995,"twenty":5.101189,"median":7.484481,"eighty":9.684248,"marketCap":7946098351},{"date":"2024-11-29","current":-45.986248,"twenty":5.062256,"median":7.466248,"eighty":9.630096,"marketCap":8130368731},{"date":"2024-12-06","current":-45.503253,"twenty":5.022635,"median":7.447064,"eighty":9.571645,"marketCap":8044975140},{"date":"2024-12-13","current":-46.748873,"twenty":4.996577,"median":7.433424,"eighty":9.495577,"marketCap":8265200717},{"date":"2024-12-20","current":-42.656122,"twenty":4.971865,"median":7.426928,"eighty":9.451581,"marketCap":7541602394},{"date":"2024-12-27","current":-45.426991,"twenty":4.902247,"median":7.419271,"eighty":9.416049,"marketCap":8031491942},{"date":"2025-01-03","current":-44.867733,"twenty":4.84812,"median":7.414565,"eighty":9.382284,"marketCap":7932615152},{"date":"2025-01-10","current":-43.52043,"twenty":4.790356,"median":7.406831,"eighty":9.345634,"marketCap":7694411978},{"date":"2025-01-17","current":-42.884909,"twenty":4.74907,"median":7.391088,"eighty":9.29006,"marketCap":7582051990},{"date":"2025-01-24","current":-44.689787,"twenty":4.723256,"median":7.383461,"eighty":9.256722,"marketCap":7901154356},{"date":"2025-01-31","current":11.113268,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8610560000},{"date":"2025-02-07","current":11.085346,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8588925879},{"date":"2025-02-14","current":10.651647,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8252895915},{"date":"2025-02-21","current":10.327818,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8001993542},{"date":"2025-02-28","current":9.942213,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":7703226960},{"date":"2025-03-07","current":9.098772,"twenty":4.705168,"median":7.373385,"eighty":9.242162,"marketCap":7049728334},{"date":"2025-03-14","current":8.636612,"twenty":4.705168,"median":7.383731,"eighty":9.242162,"marketCap":6691646895},{"date":"2025-03-21","current":8.965901,"twenty":4.705168,"median":7.392762,"eighty":9.242162,"marketCap":6946779920},{"date":"2025-03-28","current":8.983232,"twenty":4.705168,"median":7.408411,"eighty":9.242162,"marketCap":6960207974},{"date":"2025-04-04","current":7.989588,"twenty":4.705168,"median":7.417725,"eighty":9.242162,"marketCap":6190332880},{"date":"2025-04-11","current":7.33101,"twenty":4.705751,"median":7.418835,"eighty":9.241903,"marketCap":5680066829},{"date":"2025-04-17","current":7.305952,"twenty":4.705751,"median":7.419271,"eighty":9.241903,"marketCap":5660651881},{"date":"2025-04-25","current":8.132496,"twenty":4.705168,"median":7.426928,"eighty":9.242162,"marketCap":6301057908},{"date":"2025-04-30","current":7.767138,"twenty":4.705168,"median":7.429626,"eighty":9.242162,"marketCap":6247885752}],"updateTime":1746127270146}}}