US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Invesco

21.10

-0.0700-0.33%

Post-market: 21.100.00000.00%19:54 EDT

Volume:6.63M

Turnover:140.14M

Market Cap:9.41B

PE:22.71

High:21.30

Open:21.20

Low:21.02

Close:21.17

Loading ...

Overview Company News Filings

INVESCO Ltd. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

INVESCO Ltd. Stock Outperforms Competitors On Strong Trading Day

Invesco QQQ Trust: Pivot points

Invesco QQQ Trust Faces Challenges Amid AI Advances

INVESCO Ltd. Stock Underperforms Friday When Compared To Competitors

Invesco and Galaxy register Solana ETF trust in Delaware 5 seconds ago

Invesco Galaxy Solana ETF has been registered in Delaware.

Invesco QQQ Trust: Pivot points

Invesco Is Maintained at Neutral by Goldman Sachs

Invesco Ltd. Predicts Regulatory Easing Could Bolster Market Resilience Amid Rising Tariffs and Fiscal Investments

Press Release: Invesco releases 2025 Midyear Investment Outlook "The Global Reset"

Wells Fargo Remains a Sell on Invesco (IVZ)

Megacap stocks aren't all up in 2025. But this chart shows they've trounced the S&P 500's smallest equities.

Invesco QQQ Trust: Pivot points

BRIEF-Invesco Ltd Reports AUM Of $1,942.7 Billion As Of May 31

Invesco reports May AUM $1.94T, up 5.6%

Invesco Ltd. Reports Increase in Assets Under Management to $1.94 Trillion as of May 31, 2025

INVESCO Ltd. Stock Outperforms Competitors On Strong Trading Day

Invesco Is Maintained at Equal-Weight by Barclays

Barclays Sticks to Its Hold Rating for Invesco (IVZ)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVZ/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVZ\",,,,,undefined,":{"symbol":"IVZ","market":"US","secType":"STK","nameCN":"Invesco","latestPrice":21.1,"timestamp":1754510400000,"preClose":21.17,"halted":0,"volume":6627457,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"19:54 EDT","volume":687114,"amount":14498117.0802,"timestamp":1754524491159},"delay":0,"floatShares":356841614,"shares":445963773,"eps":0.929144,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"08-06 16:00:00 EDT","open":21.2,"high":21.3,"low":21.02,"amount":140140401.56168202,"amplitude":0.013226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.929144,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":809323200000,"exchange":"NYSE","adjPreClose":21.17,"dividendRate":0.039336,"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":21.17,"latestTime":"09:22 EDT","volume":84,"amount":1793.63184,"timestamp":1754486562394},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"19:54 EDT","volume":687114,"amount":14498117.0802,"timestamp":1754524491159},"volumeRatio":1.010618,"impliedVol":0.3174,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVZ\",,,,,undefined,":{"symbol":"IVZ","floatShares":356841614,"roa":"2.37%","roe":"5.25%","lyrEps":1.177242,"volumeRatio":1.010618,"shares":445963773,"dividePrice":0.83,"high":21.3,"amplitude":0.013226,"preClose":21.17,"low":21.02,"week52Low":11.6,"pbRate":"0.87","psRate":"1.53","week52High":21.8501,"institutionHeld":0.8766,"latestPrice":21.1,"eps":0.929144,"divideRate":0.039336,"volume":6627457,"delay":0,"ttmEps":0.929144,"open":21.2,"prevYearClose":17.48,"prevWeekClose":20.61,"prevMonthClose":21.01,"prevQuarterClose":15.77,"fiveDayClose":21.48,"twentyDayClose":16.95,"sixtyDayClose":14.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVZ\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544183124","title":"INVESCO Ltd. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183124?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:23","pubTimestamp":1750281780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of INVESCO Ltd.  rose 1.38% to $14.72 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.INVESCO Ltd. closed 24.71% short of its 52-week high of $19.55, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Morgan Stanley  rose 1.87% to $132.52, BlackRock Inc.  rose 1.07% to $979.52, and Goldman Sachs Group Inc.  rose 1.70% to $635.24.Trading volume  remained 331,635 below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ"],"gpt_icon":0},{"id":"2544985361","title":"INVESCO Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985361?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:22","pubTimestamp":1750108920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of INVESCO Ltd.  advanced 2.06% to $14.83 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a two-day losing streak.INVESCO Ltd. closed 24.14% below its 52-week high of $19.55, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Morgan Stanley  rose 1.09% to $130.90, BlackRock Inc.  rose 1.06% to $982.10, and Goldman Sachs Group Inc.  rose 2.33% to $627.85.Trading volume  remained 914,623 below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ"],"gpt_icon":0},{"id":"2543672798","title":"Invesco QQQ Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672798?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:20","pubTimestamp":1750076408,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the Invesco QQQ Trust (QQQ). Pivot High: $529.42, Pivot Low: $523.28. These were calculated using the DeMark...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/invesco-qqq-trust-pivot-points-thefly-16?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/invesco-qqq-trust-pivot-points-thefly-16?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4581","IVZ","QQQ","BK4585","BK4588","BK4593","BK4534","BK4135","BK4550"],"gpt_icon":0},{"id":"2543662687","title":"Invesco QQQ Trust Faces Challenges Amid AI Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2543662687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543662687?lang=en_us&edition=fundamental","pubTime":"2025-06-15 00:01","pubTimestamp":1749916879,"startTime":"0","endTime":"0","summary":"Invesco QQQ Trust ( $QQQ ) has fallen by 0.70% in the past week. It has experienced a 5-day net outflow of $2.33 billion. This is due, in part, to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/invesco-qqq-trust-faces-challenges-amid-ai-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/invesco-qqq-trust-faces-challenges-amid-ai-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVZ","BK4585","BK4135","BK4588"],"gpt_icon":0},{"id":"2543584796","title":"INVESCO Ltd. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543584796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543584796?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:20","pubTimestamp":1749849600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of INVESCO Ltd.  slid 2.81% to $14.53 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's second consecutive day of losses.INVESCO Ltd. closed 25.68% below its 52-week high of $19.55, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Friday, as Morgan Stanley  fell 1.84% to $129.49, BlackRock Inc.  fell 1.66% to $971.82, and Goldman Sachs Group Inc.  fell 1.85% to $613.54.Trading volume  remained 857,164 below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ"],"gpt_icon":0},{"id":"2543633982","title":"Invesco and Galaxy register Solana ETF trust in Delaware                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633982","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633982?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:32","pubTimestamp":1749825132,"startTime":"0","endTime":"0","summary":"Invesco and Galaxy Digital have registered a trust in Delaware for a proposed Solana exchange-traded fund, marking one of the introductory steps toward launching a spot Solana exchange-traded fund in the United States.The registration, listed as “Invesco Galaxy Solana Trust,” does not guarantee a listing or approval but allows the firms to move forward with regulatory filings.Solana  is the fifth-largest cryptocurrency by market value. A spot ETF would give investors direct exposure to the token without managing private wallets. Current U.S. regulations do not permit spot ETFs for cryptocurrencies other than Bitcoin  and Ethereum , which have already been approved.Galaxy and Invesco already manage a spot Bitcoin ETF under the name BTCO. Their decision to pursue a Solana product aligns with growing interest in altcoin-based investment vehicles. Analysts expect formal Solana ETF filings to trigger a new round of SEC reviews later this year.The next step for Invesco and Galaxy would be to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/invesco-and-galaxy-register-solana-etf-trust-in-delaware/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["09046","09008","BK4135","BTC.USD.HKCC","09042","03179","03009","BTC.AU","ETH.USD.HKCC","03042","03008","FDN","IVZ","09439","BK4585","BK7083","BTC","BK4601","SOL","09179","LDO.USD.HKCC","03046","ETHV","BTC.USD.CC","ETH","BK4129","83042","09009","SOL.AU","BK7105","CETH","FETH","SOL.USD.HKCC","BK4588","BK4594","BK4550","EZET","BK4519","03439","QETH","ETH.USD.CC","BK1611"],"gpt_icon":1},{"id":"2543388436","title":"Invesco Galaxy Solana ETF has been registered in Delaware.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543388436","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543388436?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:53","pubTimestamp":1749822780,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 13, according to market information, the Invesco Galaxy Solana ETF has been registered in Delaware.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298368","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","BK4585","BK4588","FDN","IVZ","BK4135","BK4550"],"gpt_icon":0},{"id":"2543684254","title":"Invesco QQQ Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684254?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:20","pubTimestamp":1749817210,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the Invesco QQQ Trust (QQQ). Pivot High: $536.05, Pivot Low: $532.25. These were calculated using the DeMark...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/invesco-qqq-trust-pivot-points-thefly-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/invesco-qqq-trust-pivot-points-thefly-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQ","BK4581","IVZ","BK4588","BK4550","BK4593","BK4534","BK4135","BK4585","BK4561"],"gpt_icon":0},{"id":"2543549107","title":"Invesco Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549107?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:24","pubTimestamp":1749749040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IVZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 13:24 ET (17:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ"],"gpt_icon":0},{"id":"2542582488","title":"Invesco Ltd. Predicts Regulatory Easing Could Bolster Market Resilience Amid Rising Tariffs and Fiscal Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582488","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582488?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:01","pubTimestamp":1749646901,"startTime":"0","endTime":"0","summary":"Invesco Ltd. has released its 2025 Midyear Investment Outlook, highlighting key global trends and macroeconomic forces. According to Brian Levitt, Invesco's global market strategist, the US is expected to see a shift towards higher tariffs and more restrictive immigration policies, alongside increased fiscal investment in defense and infrastructure in Europe. These changes suggest a more inflationary environment and a moderated growth outlook for the US. However, globally, growth might decelerate to a lesser extent. The potential benefits of regulatory easing and a constructive resolution of trade tensions could support market resilience. Invesco's base case suggests that non-US assets are becoming increasingly attractive amid these regulatory changes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and shou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL4XRVZv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IVZ","BK4588","BK4585"],"gpt_icon":0},{"id":"2542582178","title":"Press Release: Invesco releases 2025 Midyear Investment Outlook \"The Global Reset\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582178?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:00","pubTimestamp":1749646800,"startTime":"0","endTime":"0","summary":"-- Continued uncertainty: Precise estimates of where tariff rates will. settle, timing of interest rate changes, and detailed inflation and. growth forecasts remain uncertain in the near term.-- Federal Reserve: US rates will likely remain on hold for a while longer. with potential for aggressive cutting in the event of significant. ATLANTA, June 11, 2025 /PRNewswire/ -- Invesco released its 2025 Midyear Investment Outlook with insights on the near-term expectation for global markets through the remainder of the year.\"We are confident that non-US assets are increasingly attractive and poised for continued outperformance. The current market environment is an opportunity for investors to diversify their portfolios across regions and asset classes, as well as to reduce concentrations. This may help in weathering volatility while also allowing investors to benefit from potential upside surprises,\" Levitt added.The inconsistencies between the hard data, which poi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","BK4588","IVZ"],"gpt_icon":0},{"id":"2542304616","title":"Wells Fargo Remains a Sell on Invesco (IVZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542304616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542304616?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:15","pubTimestamp":1749633323,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Brown maintained a Sell rating on Invesco (IVZ – Research Report) yesterday and set a price target of $14.50. The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-invesco-ivz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-invesco-ivz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211328371.USD","LU0072461881.USD","LU0130102774.USD","LU0029864427.USD","LU0128525689.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0211327993.USD","LU0980610538.SGD","BK4588","LU1668664300.SGD","LU0417517546.SGD","LU1074936037.SGD","LU0787776722.HKD","LU1363072403.SGD","LU0052756011.USD","BK4559","LU0208291251.USD","IVZ","LU0070302665.USD","LU1791807156.HKD","LU0289960550.SGD","LU0310800965.SGD","LU1280957306.USD","BK4585","LU0267386448.USD","LU0106831901.USD","LU0640476718.USD","BK4501","LU0708994859.HKD","IE0002270589.USD","LU0251142724.SGD","LU2361044949.HKD","LU2461242641.AUD","LU2361045086.USD","LU0683600562.USD","BK4135","LU1069347547.HKD","LU0048573561.USD","LU0154236417.USD","LU0162691827.USD","LU2361044865.SGD","LU1814569148.SGD","LU0320765489.SGD","LU0175139822.USD","LU0477156953.USD","LU0251131958.USD","LU0130517989.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2542342759","title":"Megacap stocks aren't all up in 2025. But this chart shows they've trounced the S&P 500's smallest equities.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342759?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:48","pubTimestamp":1749584880,"startTime":"0","endTime":"0","summary":"'While there may have been some concerns over the performance of the megacap stocks in recent months, they're still doing much better than the nine smallest stocks,' Bespoke found. The nine biggest stocks in the S&P 500 have seen mixed performance so far this year, but their shares are still outperforming the index's smallest companies, according to Bespoke Investment Group.\"When it comes to the megacap stocks in the S&P 500 with market caps of more than or around a trillion dollars, an increasingly evident trend is that the group no longer trades as a block,\" wrote Bespoke in an emailed note Tuesday.The divergence in performance over the past year is more striking. The Bespoke note showed that the smallest stocks in the S&P 500 were down 30.9%, on average, over the last 12 months. The group of nine megacap stocks saw an average jump of 28.2% over the same period.As for the nine smallest stocks in the S&P 500, all were down year to date and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","ESmain",".SPX","CRL","SDS","OEX","NVD3.UK","SPY","NVD2.UK","AES","TSYW.SI","MHK","NVDX","3NVD.UK","ENPH","NVIW.SI","RSP","SH","IVZ","MESmain","OEF","NVD","USAW.SI","ALB","SPXU","2NVD.UK","NVDS.UK","SSO","NVDY","UPRO","APA","USJW.SI","VOO","MACW.SI","BRK.A","CZR","SNVD.UK","GNRC","NVDU"],"gpt_icon":1},{"id":"2542143033","title":"Invesco QQQ Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2542143033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542143033?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:20","pubTimestamp":1749558008,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the Invesco QQQ Trust (QQQ). Pivot High: $533.19, Pivot Low: $529.85. These were calculated using the DeMark...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/invesco-qqq-trust-pivot-points-thefly-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/invesco-qqq-trust-pivot-points-thefly-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","QQQ","BK4581","BK4534","BK4135","IVZ","BK4588","BK4561","BK4585","BK4593"],"gpt_icon":0},{"id":"2542311830","title":"BRIEF-Invesco Ltd Reports AUM Of $1,942.7 Billion As Of May 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311830","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311830?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:41","pubTimestamp":1749555700,"startTime":"0","endTime":"0","summary":"BRIEF-Invesco Ltd Reports AUM Of $1,942.7 Billion As Of May 31June 10  - Invesco Ltd IVZ.N:INVESCO LTD - REPORTS AUM OF $1,942.7 BILLION AS OF MAY 31, UP 5.6% FROM PREVIOUS MONTHINVESCO LTD. ANNOUNCES MAY 31, 2025 ASSETS UNDER MANAGEMENTFurther company coverage: IVZ.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL8N3SD0Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IVZ","BK4588","BK4585"],"gpt_icon":0},{"id":"2542319822","title":"Invesco reports May AUM $1.94T, up 5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319822","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319822?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:20","pubTimestamp":1749554414,"startTime":"0","endTime":"0","summary":"Invesco (IVZ) reported preliminary month-end assets under management of $1.94T, an increase of 5.6% versus previous month-end. The firm delivered n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/invesco-reports-may-aum-1-94t-up-5-6-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/invesco-reports-may-aum-1-94t-up-5-6-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVZ","BK4135","BK4585","BK4588"],"gpt_icon":0},{"id":"2542768315","title":"Invesco Ltd. Reports Increase in Assets Under Management to $1.94 Trillion as of May 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542768315","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542768315?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:55","pubTimestamp":1749552927,"startTime":"0","endTime":"0","summary":"Invesco Ltd. has disclosed that its assets under management  have reached $1,942.7 billion, marking a 5.6% increase from the previous month. The firm experienced net long-term inflows of $6.1 billion. Notably, non-management fee earning net inflows amounted to $6.3 billion, while money market net inflows were $19.4 billion. Favorable market returns contributed to a $70 billion increase in AUM, with foreign exchange adding an additional $0.9 billion. Invesco's diverse asset categories include $522.8 billion in ETFs & Index Strategies, $298.0 billion in Fundamental Fixed Income, $275.1 billion in Fundamental Equities, and $333.6 billion in QQQ, among others.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Invesco Ltd. published the origin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL21mH8F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Invesco Ltd. Reports Increase in Assets Under Management to $1.94 Trillion as of May 31, 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4135","IVZ"],"gpt_icon":0},{"id":"2542358664","title":"INVESCO Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358664?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:23","pubTimestamp":1749504180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of INVESCO Ltd.  advanced 2.02% to $14.68 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's second consecutive day of gains.INVESCO Ltd. closed 24.91% below its 52-week high of $19.55, which the company reached on January 30th.The stock outperformed some of its competitors Monday, as Morgan Stanley  rose 0.10% to $131.95, BlackRock Inc.  fell 0.02% to $988.84, and Goldman Sachs Group Inc.  fell 0.08% to $613.52.Trading volume  eclipsed its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ"],"gpt_icon":0},{"id":"2542933153","title":"Invesco Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933153?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:11","pubTimestamp":1749489060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IVZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 13:11 ET (17:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ","BK4585","BK4135","BK4588"],"gpt_icon":0},{"id":"2542820703","title":"Barclays Sticks to Its Hold Rating for Invesco (IVZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542820703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542820703?lang=en_us&edition=fundamental","pubTime":"2025-06-09 09:15","pubTimestamp":1749431715,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Budish maintained a Hold rating on Invesco (IVZ – Research Report) on June 6 and set a price target of $15.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-invesco-ivz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-invesco-ivz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVZ"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVZ\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"IVZ","amount":0.21,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-22","symbol":"IVZ","fiscalQuarterEnding":"2025/06","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-05-14","symbol":"IVZ","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-22","symbol":"IVZ","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.44},{"date":"2025-02-14","symbol":"IVZ","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.27,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-07","value":0.27,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-04","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":0.28,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-02","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.1429,"hold":0.7857,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7857,"analysts":14,"updateTime":1753070400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVZ","date":"2025-08-05","current":11.471386,"percent":0.878489,"low":-83.507013,"twenty":4.704584,"median":7.648797,"eighty":9.387803,"high":16.255125,"avg":-5.588412,"sd":29.766549,"marketCap":9365239233},"quantilePoints":[{"date":"2020-08-07","current":6.962736,"twenty":8.746721,"median":12.033958,"eighty":14.041013,"marketCap":4949808714},{"date":"2020-08-14","current":6.898146,"twenty":8.699589,"median":12.025192,"eighty":14.012437,"marketCap":4903892121},{"date":"2020-08-21","current":6.549364,"twenty":8.660978,"median":12.013454,"eighty":13.988257,"marketCap":4655942520},{"date":"2020-08-28","current":6.930441,"twenty":8.642856,"median":12.011013,"eighty":13.979827,"marketCap":4926850418},{"date":"2020-09-04","current":7.356731,"twenty":8.612633,"median":12.000794,"eighty":13.946421,"marketCap":5229899931},{"date":"2020-09-11","current":6.911064,"twenty":8.594438,"median":11.991653,"eighty":13.931804,"marketCap":4913075440},{"date":"2020-09-18","current":7.091914,"twenty":8.55847,"median":11.982347,"eighty":13.905572,"marketCap":5041641900},{"date":"2020-09-25","current":6.982112,"twenty":8.530509,"median":11.969973,"eighty":13.863373,"marketCap":4963583692},{"date":"2020-10-02","current":7.653842,"twenty":8.495378,"median":11.962736,"eighty":13.849603,"marketCap":5441116258},{"date":"2020-10-09","current":8.467668,"twenty":8.47025,"median":11.917721,"eighty":13.810329,"marketCap":6019665329},{"date":"2020-10-16","current":9.068349,"twenty":8.47025,"median":11.903961,"eighty":13.767195,"marketCap":6446689643},{"date":"2020-10-23","current":9.029596,"twenty":8.47025,"median":11.891709,"eighty":13.735136,"marketCap":6419139687},{"date":"2020-10-30","current":8.245767,"twenty":8.440118,"median":11.884817,"eighty":13.693235,"marketCap":6021883331},{"date":"2020-11-06","current":8.730072,"twenty":8.440118,"median":11.867641,"eighty":13.624122,"marketCap":6375571368},{"date":"2020-11-13","current":9.767868,"twenty":8.440118,"median":11.847217,"eighty":13.574054,"marketCap":7133474304},{"date":"2020-11-20","current":9.887372,"twenty":8.440118,"median":11.814789,"eighty":13.551264,"marketCap":7220747976},{"date":"2020-11-27","current":10.698741,"twenty":8.440118,"median":11.793146,"eighty":13.504853,"marketCap":7813290272},{"date":"2020-12-04","current":11.189335,"twenty":8.440118,"median":11.773008,"eighty":13.446665,"marketCap":8171571660},{"date":"2020-12-11","current":11.233363,"twenty":8.440118,"median":11.758145,"eighty":13.411253,"marketCap":8203725118},{"date":"2020-12-18","current":10.975486,"twenty":8.440118,"median":11.74147,"eighty":13.408463,"marketCap":8015397721},{"date":"2020-12-24","current":11.076121,"twenty":8.440118,"median":11.72496,"eighty":13.392737,"marketCap":8088891339},{"date":"2020-12-31","current":10.962907,"twenty":8.440118,"median":11.706391,"eighty":13.308224,"marketCap":8006211019},{"date":"2021-01-08","current":11.730248,"twenty":8.440118,"median":11.691671,"eighty":13.27855,"marketCap":8566599857},{"date":"2021-01-15","current":12.579354,"twenty":8.440118,"median":11.691671,"eighty":13.27855,"marketCap":9186702260},{"date":"2021-01-22","current":13.189453,"twenty":8.440118,"median":11.691671,"eighty":13.293898,"marketCap":9632257319},{"date":"2021-01-29","current":12.418212,"twenty":8.440118,"median":11.691671,"eighty":13.293898,"marketCap":9457709976},{"date":"2021-02-05","current":13.244484,"twenty":8.440118,"median":11.697152,"eighty":13.293898,"marketCap":10086999081},{"date":"2021-02-12","current":13.672698,"twenty":8.440118,"median":11.723999,"eighty":13.339911,"marketCap":10413127011},{"date":"2021-02-19","current":13.544319,"twenty":8.440118,"median":11.730282,"eighty":13.408463,"marketCap":10315353727},{"date":"2021-02-26","current":13.514181,"twenty":8.440118,"median":11.75204,"eighty":13.439609,"marketCap":10292400114},{"date":"2021-03-05","current":14.321897,"twenty":8.43732,"median":11.759463,"eighty":13.483105,"marketCap":10907556945},{"date":"2021-03-12","current":15.497305,"twenty":8.43732,"median":11.771789,"eighty":13.535225,"marketCap":11802747856},{"date":"2021-03-19","current":15.340584,"twenty":8.43732,"median":11.771789,"eighty":13.569105,"marketCap":11683389067},{"date":"2021-03-26","current":14.996447,"twenty":8.440118,"median":11.773008,"eighty":13.599468,"marketCap":11421294161},{"date":"2021-04-01","current":15.596063,"twenty":8.440118,"median":11.773008,"eighty":13.628561,"marketCap":11877961416},{"date":"2021-04-09","current":15.941296,"twenty":8.43732,"median":11.771789,"eighty":13.684035,"marketCap":12140891047},{"date":"2021-04-16","current":16.092714,"twenty":8.43732,"median":11.771789,"eighty":13.733612,"marketCap":12256211061},{"date":"2021-04-23","current":16.056374,"twenty":8.43732,"median":11.771789,"eighty":13.756166,"marketCap":12228534258},{"date":"2021-04-30","current":13.143981,"twenty":8.43732,"median":11.771789,"eighty":13.768558,"marketCap":12459179403},{"date":"2021-05-07","current":13.815784,"twenty":8.43732,"median":11.788609,"eighty":13.77368,"marketCap":13095981905},{"date":"2021-05-14","current":13.611322,"twenty":8.43732,"median":11.810962,"eighty":13.77368,"marketCap":12902172448},{"date":"2021-05-21","current":13.085563,"twenty":8.43732,"median":11.852321,"eighty":13.77368,"marketCap":12403805272},{"date":"2021-05-28","current":13.888806,"twenty":8.43732,"median":11.860717,"eighty":13.811109,"marketCap":13165199569},{"date":"2021-06-04","current":14.249049,"twenty":8.43732,"median":11.860717,"eighty":13.84972,"marketCap":13506673375},{"date":"2021-06-11","current":14.263653,"twenty":8.43732,"median":11.869792,"eighty":13.894182,"marketCap":13520516907},{"date":"2021-06-18","current":12.77887,"twenty":8.43732,"median":11.889293,"eighty":13.922097,"marketCap":12113091086},{"date":"2021-06-25","current":13.348443,"twenty":8.43732,"median":11.89696,"eighty":13.922097,"marketCap":12652988860},{"date":"2021-07-02","current":12.866497,"twenty":8.43732,"median":11.907893,"eighty":13.922097,"marketCap":12196152282},{"date":"2021-07-09","current":12.817815,"twenty":8.43732,"median":11.919686,"eighty":13.922097,"marketCap":12150007173},{"date":"2021-07-16","current":12.180089,"twenty":8.43732,"median":11.963501,"eighty":13.922097,"marketCap":11545506246},{"date":"2021-07-23","current":12.082726,"twenty":8.43732,"median":11.968197,"eighty":13.922097,"marketCap":11453216028},{"date":"2021-07-30","current":8.817694,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11248731693},{"date":"2021-08-06","current":8.976832,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11451744078},{"date":"2021-08-13","current":8.987682,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11465585832},{"date":"2021-08-20","current":8.676639,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11068788898},{"date":"2021-08-27","current":9.291491,"twenty":8.43732,"median":11.964253,"eighty":13.922097,"marketCap":11853154930},{"date":"2021-09-03","current":8.998532,"twenty":8.43732,"median":11.924631,"eighty":13.922097,"marketCap":11479427585},{"date":"2021-09-10","current":8.897263,"twenty":8.43732,"median":11.911824,"eighty":13.922097,"marketCap":11350237886},{"date":"2021-09-17","current":9.49403,"twenty":8.43732,"median":11.89696,"eighty":13.922097,"marketCap":12111534330},{"date":"2021-09-24","current":9.020233,"twenty":8.43732,"median":11.889293,"eighty":13.922097,"marketCap":11507111092},{"date":"2021-10-01","current":8.893646,"twenty":8.43732,"median":11.869792,"eighty":13.922097,"marketCap":11345623968},{"date":"2021-10-08","current":9.052784,"twenty":8.43732,"median":11.830178,"eighty":13.922097,"marketCap":11548636353},{"date":"2021-10-15","current":9.070868,"twenty":8.43732,"median":11.810962,"eighty":13.922097,"marketCap":11571705942},{"date":"2021-10-22","current":9.085335,"twenty":8.43732,"median":11.810962,"eighty":13.922097,"marketCap":11590161614},{"date":"2021-10-29","current":8.287432,"twenty":8.403306,"median":11.799444,"eighty":13.922097,"marketCap":11719257596},{"date":"2021-11-05","current":8.473337,"twenty":8.403306,"median":11.799444,"eighty":13.922097,"marketCap":11982145311},{"date":"2021-11-12","current":8.532043,"twenty":8.390845,"median":11.788609,"eighty":13.922097,"marketCap":12065162484},{"date":"2021-11-19","current":7.876485,"twenty":8.381688,"median":11.752492,"eighty":13.922097,"marketCap":11138137385},{"date":"2021-11-26","current":7.543814,"twenty":8.336408,"median":11.730248,"eighty":13.922097,"marketCap":10667706738},{"date":"2021-12-03","current":7.31551,"twenty":8.286671,"median":11.680976,"eighty":13.922097,"marketCap":10344862176},{"date":"2021-12-10","current":7.547075,"twenty":8.162539,"median":11.636952,"eighty":13.922097,"marketCap":10672318803},{"date":"2021-12-17","current":7.374216,"twenty":8.125345,"median":11.621892,"eighty":13.922097,"marketCap":10427879349},{"date":"2021-12-23","current":7.612305,"twenty":8.044343,"median":11.579295,"eighty":13.922097,"marketCap":10764560106},{"date":"2021-12-31","current":7.507937,"twenty":8.003103,"median":11.527045,"eighty":13.922097,"marketCap":10616974021},{"date":"2022-01-07","current":8.003683,"twenty":7.97433,"median":11.480451,"eighty":13.920486,"marketCap":11318007927},{"date":"2022-01-14","current":8.117835,"twenty":7.955413,"median":11.399914,"eighty":13.920486,"marketCap":11479430208},{"date":"2022-01-21","current":7.155697,"twenty":7.879094,"median":11.362131,"eighty":13.920486,"marketCap":10118870982},{"date":"2022-01-28","current":6.146402,"twenty":7.842666,"median":11.308073,"eighty":13.920486,"marketCap":10017405549},{"date":"2022-02-04","current":6.460513,"twenty":7.696859,"median":11.216967,"eighty":13.920486,"marketCap":10529344783},{"date":"2022-02-11","current":6.460513,"twenty":7.665781,"median":11.169592,"eighty":13.920486,"marketCap":10529344783},{"date":"2022-02-18","current":6.352354,"twenty":7.627791,"median":11.085642,"eighty":13.920486,"marketCap":10353066790},{"date":"2022-02-25","current":6.160116,"twenty":7.609043,"median":11.025803,"eighty":13.920486,"marketCap":10039756358},{"date":"2022-03-04","current":5.357237,"twenty":7.582626,"median":10.969196,"eighty":13.920486,"marketCap":8731224552},{"date":"2022-03-11","current":5.665384,"twenty":7.569371,"median":10.898599,"eighty":13.920486,"marketCap":9233442745},{"date":"2022-03-18","current":6.049861,"twenty":7.556232,"median":10.796231,"eighty":13.920486,"marketCap":9860063610},{"date":"2022-03-25","current":6.167494,"twenty":7.540859,"median":10.698741,"eighty":13.920486,"marketCap":10051781984},{"date":"2022-04-01","current":6.505171,"twenty":7.468758,"median":10.578053,"eighty":13.920486,"marketCap":10602128418},{"date":"2022-04-08","current":6.030749,"twenty":7.425956,"median":10.427145,"eighty":13.920486,"marketCap":9828914420},{"date":"2022-04-14","current":5.860515,"twenty":7.419756,"median":10.327082,"eighty":13.920486,"marketCap":9551467044},{"date":"2022-04-22","current":5.757258,"twenty":7.404199,"median":10.242415,"eighty":13.920486,"marketCap":9383179291},{"date":"2022-04-29","current":5.362164,"twenty":7.383714,"median":10.143202,"eighty":13.920486,"marketCap":8363367587},{"date":"2022-05-06","current":5.385503,"twenty":7.366156,"median":10.057734,"eighty":13.920486,"marketCap":8399769622},{"date":"2022-05-13","current":5.204625,"twenty":7.3481,"median":10.023141,"eighty":13.920486,"marketCap":8117653849},{"date":"2022-05-20","current":5.417595,"twenty":7.295757,"median":9.97747,"eighty":13.920486,"marketCap":8449822420},{"date":"2022-05-27","current":5.700582,"twenty":7.263626,"median":9.88675,"eighty":13.920486,"marketCap":8891197097},{"date":"2022-06-03","current":5.455521,"twenty":7.226341,"median":9.854027,"eighty":13.920486,"marketCap":8508975728},{"date":"2022-06-10","current":5.041251,"twenty":7.164091,"median":9.817619,"eighty":13.920486,"marketCap":7862839603},{"date":"2022-06-17","current":4.702834,"twenty":7.11406,"median":9.788058,"eighty":13.920486,"marketCap":7335010092},{"date":"2022-06-24","current":5.06459,"twenty":7.080235,"median":9.736054,"eighty":13.922097,"marketCap":7899241638},{"date":"2022-07-01","current":4.790356,"twenty":7.035725,"median":9.661282,"eighty":13.922097,"marketCap":7471517724},{"date":"2022-07-08","current":4.72909,"twenty":7.017753,"median":9.627852,"eighty":13.874202,"marketCap":7375962382},{"date":"2022-07-15","current":4.737843,"twenty":6.974981,"median":9.576966,"eighty":13.79145,"marketCap":7389613145},{"date":"2022-07-22","current":4.991656,"twenty":6.93517,"median":9.534807,"eighty":13.735325,"marketCap":7785485278},{"date":"2022-07-29","current":6.149526,"twenty":6.911064,"median":9.49403,"eighty":13.684035,"marketCap":8070637941},{"date":"2022-08-05","current":6.211923,"twenty":6.879973,"median":9.422385,"eighty":13.61416,"marketCap":8152527165},{"date":"2022-08-12","current":6.610567,"twenty":6.826847,"median":9.341582,"eighty":13.569105,"marketCap":8675708317},{"date":"2022-08-19","current":6.274319,"twenty":6.720484,"median":9.324016,"eighty":13.514048,"marketCap":8234416389},{"date":"2022-08-26","current":5.983135,"twenty":6.669499,"median":9.284257,"eighty":13.464405,"marketCap":7852266678},{"date":"2022-09-02","current":5.633021,"twenty":6.630746,"median":9.215107,"eighty":13.426675,"marketCap":7392777145},{"date":"2022-09-09","current":6.094062,"twenty":6.601617,"median":9.179975,"eighty":13.360745,"marketCap":7997847520},{"date":"2022-09-16","current":5.577558,"twenty":6.579074,"median":9.15767,"eighty":13.306662,"marketCap":7319986723},{"date":"2022-09-23","current":5.275974,"twenty":6.558336,"median":9.138901,"eighty":13.256895,"marketCap":6924188809},{"date":"2022-09-30","current":4.74907,"twenty":6.535157,"median":9.099802,"eighty":13.236418,"marketCap":6232679808},{"date":"2022-10-07","current":4.981324,"twenty":6.504121,"median":9.081718,"eighty":13.207267,"marketCap":6537489696},{"date":"2022-10-14","current":4.950126,"twenty":6.474989,"median":9.061891,"eighty":13.166087,"marketCap":6496545084},{"date":"2022-10-21","current":5.161581,"twenty":6.459883,"median":9.034284,"eighty":13.143981,"marketCap":6774058565},{"date":"2022-10-28","current":6.045208,"twenty":6.442328,"median":9.025394,"eighty":13.063603,"marketCap":7010627434},{"date":"2022-11-04","current":6.168631,"twenty":6.377781,"median":9.002149,"eighty":13.005991,"marketCap":7153761883},{"date":"2022-11-11","current":7.752946,"twenty":6.36377,"median":8.987682,"eighty":12.926862,"marketCap":8991091700},{"date":"2022-11-18","current":7.427456,"twenty":6.36377,"median":8.966702,"eighty":12.870429,"marketCap":8613620475},{"date":"2022-11-25","current":7.61177,"twenty":6.36377,"median":8.951514,"eighty":12.81594,"marketCap":8827369241},{"date":"2022-12-02","current":7.486279,"twenty":6.36377,"median":8.932712,"eighty":12.723989,"marketCap":8681838166},{"date":"2022-12-09","current":7.196083,"twenty":6.36377,"median":8.89925,"eighty":12.644343,"marketCap":8345297556},{"date":"2022-12-16","current":7.211769,"twenty":6.36377,"median":8.893646,"eighty":12.554587,"marketCap":8363488941},{"date":"2022-12-23","current":7.207848,"twenty":6.36377,"median":8.861095,"eighty":12.484,"marketCap":8358941095},{"date":"2022-12-30","current":7.054907,"twenty":6.36377,"median":8.832161,"eighty":12.43367,"marketCap":8181575097},{"date":"2023-01-06","current":7.517652,"twenty":6.36377,"median":8.807975,"eighty":12.39744,"marketCap":8718220935},{"date":"2023-01-13","current":7.603926,"twenty":6.36377,"median":8.788516,"eighty":12.315021,"marketCap":8818273549},{"date":"2023-01-20","current":7.43922,"twenty":6.36377,"median":8.77542,"eighty":12.271813,"marketCap":8627264013},{"date":"2023-01-27","current":9.039381,"twenty":6.36377,"median":8.775338,"eighty":12.256555,"marketCap":8322558326},{"date":"2023-02-03","current":9.898863,"twenty":6.36377,"median":8.775338,"eighty":12.246308,"marketCap":9113883544},{"date":"2023-02-10","current":9.256722,"twenty":6.36377,"median":8.775338,"eighty":12.246308,"marketCap":8522663553},{"date":"2023-02-17","current":9.241903,"twenty":6.36377,"median":8.775338,"eighty":12.244062,"marketCap":8509020015},{"date":"2023-02-24","current":8.658405,"twenty":6.36377,"median":8.762128,"eighty":12.244062,"marketCap":7971793759},{"date":"2023-03-03","current":8.841155,"twenty":6.36377,"median":8.740202,"eighty":12.244062,"marketCap":8140051814},{"date":"2023-03-10","current":8.105216,"twenty":6.36377,"median":8.722483,"eighty":12.233638,"marketCap":7462472082},{"date":"2023-03-17","current":7.685384,"twenty":6.36377,"median":8.701388,"eighty":12.224905,"marketCap":7075933308},{"date":"2023-03-24","current":7.433485,"twenty":6.36377,"median":8.678162,"eighty":12.224905,"marketCap":6844010044},{"date":"2023-03-31","current":8.100276,"twenty":6.367575,"median":8.668845,"eighty":12.223053,"marketCap":7457924567},{"date":"2023-04-06","current":7.759472,"twenty":6.367575,"median":8.657828,"eighty":12.223053,"marketCap":7144146033},{"date":"2023-04-14","current":8.213384,"twenty":6.36377,"median":8.652591,"eighty":12.224905,"marketCap":7562062414},{"date":"2023-04-21","current":8.494901,"twenty":6.359964,"median":8.640524,"eighty":12.226756,"marketCap":7821255173},{"date":"2023-04-28","current":9.095376,"twenty":6.359964,"median":8.638775,"eighty":12.226756,"marketCap":7894786000},{"date":"2023-05-05","current":8.466623,"twenty":6.359964,"median":8.635962,"eighty":12.226756,"marketCap":7349028915},{"date":"2023-05-12","current":8.128803,"twenty":6.359964,"median":8.610145,"eighty":12.226756,"marketCap":7055800829},{"date":"2023-05-17","current":7.907108,"twenty":6.359964,"median":8.602051,"eighty":12.226756,"marketCap":6863369897},{"date":"2023-05-25","current":7.801539,"twenty":6.351688,"median":8.57098,"eighty":12.231096,"marketCap":6771736120},{"date":"2023-06-02","current":7.780426,"twenty":6.351022,"median":8.563195,"eighty":12.231731,"marketCap":6753409364},{"date":"2023-06-09","current":8.482459,"twenty":6.351022,"median":8.541574,"eighty":12.231731,"marketCap":7362773981},{"date":"2023-06-15","current":8.741102,"twenty":6.34969,"median":8.534497,"eighty":12.233002,"marketCap":7587276735},{"date":"2023-06-23","current":8.540521,"twenty":6.347551,"median":8.531276,"eighty":12.233638,"marketCap":7413172559},{"date":"2023-06-30","current":8.841393,"twenty":6.344606,"median":8.523436,"eighty":12.233638,"marketCap":7674328823},{"date":"2023-07-06","current":8.910012,"twenty":6.344606,"median":8.523436,"eighty":12.233638,"marketCap":7733890778},{"date":"2023-07-14","current":9.675387,"twenty":6.34166,"median":8.51605,"eighty":12.233638,"marketCap":8398235662},{"date":"2023-07-21","current":9.453692,"twenty":6.34166,"median":8.51605,"eighty":12.233638,"marketCap":8205804730},{"date":"2023-07-28","current":8.240321,"twenty":6.34166,"median":8.50759,"eighty":12.233638,"marketCap":7244890000},{"date":"2023-08-04","current":8.495828,"twenty":6.34166,"median":8.495378,"eighty":12.233638,"marketCap":7469532057},{"date":"2023-08-11","current":8.281519,"twenty":6.34166,"median":8.49514,"eighty":12.233638,"marketCap":7281111429},{"date":"2023-08-18","current":7.852901,"twenty":6.34166,"median":8.484004,"eighty":12.233638,"marketCap":6904270172},{"date":"2023-08-25","current":7.720233,"twenty":6.34166,"median":8.479308,"eighty":12.233638,"marketCap":6787628830},{"date":"2023-09-01","current":8.123338,"twenty":6.34166,"median":8.470689,"eighty":12.233638,"marketCap":7142039060},{"date":"2023-09-08","current":7.827388,"twenty":6.34166,"median":8.468798,"eighty":12.233638,"marketCap":6881839144},{"date":"2023-09-15","current":7.914132,"twenty":6.34166,"median":8.467146,"eighty":12.233638,"marketCap":6958104637},{"date":"2023-09-22","current":7.465103,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6563318558},{"date":"2023-09-29","current":7.383461,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6491539271},{"date":"2023-10-06","current":6.965048,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6123670425},{"date":"2023-10-13","current":6.796662,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":5975625646},{"date":"2023-10-20","current":6.531327,"twenty":6.340528,"median":8.430695,"eighty":12.235836,"marketCap":5742342963},{"date":"2023-10-27","current":6.945757,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":5787205017},{"date":"2023-11-03","current":7.305529,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6086966562},{"date":"2023-11-10","current":6.89547,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":5745305219},{"date":"2023-11-17","current":7.397253,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6163390810},{"date":"2023-11-24","current":7.451208,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6208346250},{"date":"2023-12-01","current":7.699401,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6415141273},{"date":"2023-12-08","current":8.163416,"twenty":6.338265,"median":8.457029,"eighty":12.240232,"marketCap":6801758056},{"date":"2023-12-15","current":9.485317,"twenty":6.376448,"median":8.467668,"eighty":12.240232,"marketCap":7903166334},{"date":"2023-12-22","current":9.431362,"twenty":6.44002,"median":8.478485,"eighty":12.240232,"marketCap":7858210894},{"date":"2023-12-27","current":9.690347,"twenty":6.454553,"median":8.480594,"eighty":12.240232,"marketCap":8073997006},{"date":"2024-01-05","current":9.442153,"twenty":6.469587,"median":8.492432,"eighty":12.246189,"marketCap":7867201982},{"date":"2024-01-12","current":9.51769,"twenty":6.479316,"median":8.514933,"eighty":12.246189,"marketCap":7930139598},{"date":"2024-01-19","current":8.929579,"twenty":6.504121,"median":8.532043,"eighty":12.247749,"marketCap":7440125303},{"date":"2024-01-26","current":-75.157701,"twenty":6.481595,"median":8.538736,"eighty":12.246189,"marketCap":7282781263},{"date":"2024-02-02","current":-74.600978,"twenty":6.47395,"median":8.531276,"eighty":12.246189,"marketCap":7228834735},{"date":"2024-02-09","current":-73.812286,"twenty":6.45797,"median":8.514933,"eighty":12.246189,"marketCap":7152410488},{"date":"2024-02-16","current":-72.791626,"twenty":6.403699,"median":8.495365,"eighty":12.246189,"marketCap":7053508520},{"date":"2024-02-23","current":-72.41043,"twenty":6.351688,"median":8.481527,"eighty":12.246189,"marketCap":7016570666},{"date":"2024-03-01","current":-71.436922,"twenty":6.310383,"median":8.470483,"eighty":12.244628,"marketCap":6922237769},{"date":"2024-03-08","current":-72.59586,"twenty":6.274319,"median":8.457029,"eighty":12.244628,"marketCap":7034538836},{"date":"2024-03-15","current":-71.344207,"twenty":6.229255,"median":8.417891,"eighty":12.244628,"marketCap":6913253684},{"date":"2024-03-22","current":-74.172015,"twenty":6.177258,"median":8.381051,"eighty":12.244628,"marketCap":7187268288},{"date":"2024-03-28","current":-76.258103,"twenty":6.167494,"median":8.363161,"eighty":12.244628,"marketCap":7389410208},{"date":"2024-04-05","current":-76.693295,"twenty":6.132887,"median":8.321717,"eighty":12.246189,"marketCap":7431580244},{"date":"2024-04-12","current":-72.888788,"twenty":6.107699,"median":8.243044,"eighty":12.246189,"marketCap":7062923511},{"date":"2024-04-19","current":-70.847345,"twenty":6.077208,"median":8.193024,"eighty":12.246189,"marketCap":6865107703},{"date":"2024-04-26","current":-65.005956,"twenty":6.060426,"median":8.13741,"eighty":12.244628,"marketCap":6526598000},{"date":"2024-05-03","current":-65.100055,"twenty":6.045208,"median":8.117835,"eighty":12.244628,"marketCap":6536045519},{"date":"2024-05-10","current":-68.14672,"twenty":6.021591,"median":8.095004,"eighty":12.244628,"marketCap":6841930650},{"date":"2024-05-17","current":-72.089462,"twenty":6.004628,"median":8.059128,"eighty":12.244628,"marketCap":7237781996},{"date":"2024-05-24","current":-69.266817,"twenty":5.983135,"median":8.026389,"eighty":12.244628,"marketCap":6954388419},{"date":"2024-05-31","current":-68.818778,"twenty":5.973753,"median":8.017737,"eighty":12.244628,"marketCap":6909405312},{"date":"2024-06-07","current":-68.370739,"twenty":5.942434,"median":7.982938,"eighty":12.233638,"marketCap":6864422204},{"date":"2024-06-14","current":-66.444172,"twenty":5.901375,"median":7.959162,"eighty":12.235836,"marketCap":6670994842},{"date":"2024-06-21","current":-66.981818,"twenty":5.87585,"median":7.939645,"eighty":12.233638,"marketCap":6724974571},{"date":"2024-06-28","current":-66.53378,"twenty":5.820195,"median":7.9303,"eighty":12.233638,"marketCap":6679991463},{"date":"2024-07-05","current":-67.429857,"twenty":5.80191,"median":7.91336,"eighty":12.233638,"marketCap":6769957678},{"date":"2024-07-12","current":-71.641423,"twenty":5.743948,"median":7.887936,"eighty":12.221201,"marketCap":7192798889},{"date":"2024-07-15","current":-71.820639,"twenty":5.741714,"median":7.881631,"eighty":12.221201,"marketCap":7210792132},{"date":"2024-08-02","current":-75.393879,"twenty":5.716217,"median":7.849067,"eighty":12.201767,"marketCap":7569545405},{"date":"2024-08-09","current":-70.552892,"twenty":5.685018,"median":7.822285,"eighty":12.146234,"marketCap":7083510385},{"date":"2024-08-16","current":-75.52835,"twenty":5.671038,"median":7.803925,"eighty":12.075643,"marketCap":7583046378},{"date":"2024-08-23","current":-74.990463,"twenty":5.632502,"median":7.771259,"eighty":12.006951,"marketCap":7529042486},{"date":"2024-08-30","current":-75.797294,"twenty":5.61405,"median":7.726457,"eighty":11.884462,"marketCap":7610048323},{"date":"2024-09-06","current":-73.376801,"twenty":5.604923,"median":7.701105,"eighty":11.7281,"marketCap":7367030813},{"date":"2024-09-13","current":-71.09078,"twenty":5.555281,"median":7.680796,"eighty":11.603338,"marketCap":7137514276},{"date":"2024-09-20","current":-77.769548,"twenty":5.503508,"median":7.654907,"eighty":11.383272,"marketCap":7808062591},{"date":"2024-09-27","current":-79.517682,"twenty":5.463701,"median":7.635992,"eighty":11.166692,"marketCap":7983575237},{"date":"2024-10-04","current":-78.307435,"twenty":5.42343,"median":7.619613,"eighty":11.028319,"marketCap":7862066482},{"date":"2024-10-11","current":-79.248738,"twenty":5.383753,"median":7.595997,"eighty":10.970454,"marketCap":7956573291},{"date":"2024-10-18","current":-81.938175,"twenty":5.322533,"median":7.580397,"eighty":10.766669,"marketCap":8226592747},{"date":"2024-10-25","current":-44.787489,"twenty":5.261806,"median":7.569905,"eighty":10.672324,"marketCap":7918428000},{"date":"2024-10-31","current":-45.274466,"twenty":5.205588,"median":7.560188,"eighty":10.320102,"marketCap":8004525545},{"date":"2024-11-08","current":-46.469244,"twenty":5.168449,"median":7.537977,"eighty":10.05342,"marketCap":8215762322},{"date":"2024-11-15","current":-45.09652,"twenty":5.136597,"median":7.508873,"eighty":9.818078,"marketCap":7973064748},{"date":"2024-11-22","current":-44.943995,"twenty":5.101189,"median":7.484481,"eighty":9.684248,"marketCap":7946098351},{"date":"2024-11-29","current":-45.986248,"twenty":5.062256,"median":7.466248,"eighty":9.630096,"marketCap":8130368731},{"date":"2024-12-06","current":-45.503253,"twenty":5.022635,"median":7.447064,"eighty":9.571645,"marketCap":8044975140},{"date":"2024-12-13","current":-46.748873,"twenty":4.996577,"median":7.433424,"eighty":9.495577,"marketCap":8265200717},{"date":"2024-12-20","current":-42.656122,"twenty":4.971865,"median":7.426928,"eighty":9.451581,"marketCap":7541602394},{"date":"2024-12-27","current":-45.426991,"twenty":4.902247,"median":7.419271,"eighty":9.416049,"marketCap":8031491942},{"date":"2025-01-03","current":-44.867733,"twenty":4.84812,"median":7.414565,"eighty":9.382284,"marketCap":7932615152},{"date":"2025-01-10","current":-43.52043,"twenty":4.790356,"median":7.406831,"eighty":9.345634,"marketCap":7694411978},{"date":"2025-01-17","current":-42.884909,"twenty":4.74907,"median":7.391088,"eighty":9.29006,"marketCap":7582051990},{"date":"2025-01-24","current":-44.689787,"twenty":4.723256,"median":7.383461,"eighty":9.256722,"marketCap":7901154356},{"date":"2025-01-31","current":11.113268,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8610560000},{"date":"2025-02-07","current":11.085346,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8588925879},{"date":"2025-02-14","current":10.651647,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8252895915},{"date":"2025-02-21","current":10.327818,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8001993542},{"date":"2025-02-28","current":9.942213,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":7703226960},{"date":"2025-03-07","current":9.098772,"twenty":4.705168,"median":7.373385,"eighty":9.242162,"marketCap":7049728334},{"date":"2025-03-14","current":8.636612,"twenty":4.705168,"median":7.383731,"eighty":9.242162,"marketCap":6691646895},{"date":"2025-03-21","current":8.965901,"twenty":4.705168,"median":7.392762,"eighty":9.242162,"marketCap":6946779920},{"date":"2025-03-28","current":8.983232,"twenty":4.705168,"median":7.408411,"eighty":9.242162,"marketCap":6960207974},{"date":"2025-04-04","current":7.989588,"twenty":4.705168,"median":7.417725,"eighty":9.242162,"marketCap":6190332880},{"date":"2025-04-11","current":7.33101,"twenty":4.705751,"median":7.418835,"eighty":9.241903,"marketCap":5680066829},{"date":"2025-04-17","current":7.305952,"twenty":4.705751,"median":7.419271,"eighty":9.241903,"marketCap":5660651881},{"date":"2025-04-25","current":8.132496,"twenty":4.705168,"median":7.426928,"eighty":9.242162,"marketCap":6301057908},{"date":"2025-05-02","current":7.744883,"twenty":4.705168,"median":7.433424,"eighty":9.242162,"marketCap":6229983501},{"date":"2025-05-09","current":8.206682,"twenty":4.705168,"median":7.447064,"eighty":9.242162,"marketCap":6601455218},{"date":"2025-05-16","current":8.523822,"twenty":4.705168,"median":7.466248,"eighty":9.242162,"marketCap":6856562301},{"date":"2025-05-23","current":8.112097,"twenty":4.705168,"median":7.487628,"eighty":9.242162,"marketCap":6525370649},{"date":"2025-05-30","current":8.206682,"twenty":4.705168,"median":7.501029,"eighty":9.242162,"marketCap":6601455218},{"date":"2025-06-06","current":7.92849,"twenty":4.705168,"median":7.528818,"eighty":9.242162,"marketCap":6377677075},{"date":"2025-06-13","current":8.317959,"twenty":4.705168,"median":7.546586,"eighty":9.242162,"marketCap":6690966475},{"date":"2025-06-20","current":8.189991,"twenty":4.704584,"median":7.546096,"eighty":9.242421,"marketCap":6588028529},{"date":"2025-06-27","current":8.668482,"twenty":4.704584,"median":7.547075,"eighty":9.242421,"marketCap":6972926935},{"date":"2025-07-03","current":9.308325,"twenty":4.704584,"median":7.560273,"eighty":9.243707,"marketCap":7487616664},{"date":"2025-07-11","current":9.681103,"twenty":4.704584,"median":7.572554,"eighty":9.284982,"marketCap":7787479376},{"date":"2025-07-18","current":9.614337,"twenty":4.704584,"median":7.582951,"eighty":9.308325,"marketCap":7733772622},{"date":"2025-07-25","current":15.971909,"twenty":4.704584,"median":7.612305,"eighty":9.338582,"marketCap":9591131208},{"date":"2025-08-01","current":15.65888,"twenty":4.704584,"median":7.631053,"eighty":9.381247,"marketCap":9403157568},{"date":"2025-08-05","current":11.471386,"twenty":4.704584,"median":7.648797,"eighty":9.387803,"marketCap":9365239233}],"updateTime":1754520995582}}}