US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Invesco

14.41

+0.49003.52%

Post-market: 14.410.00000.00%18:57 EDT

Volume:4.37M

Turnover:63.04M

Market Cap:6.45B

PE:11.60

High:14.55

Open:14.22

Low:14.12

Close:13.92

Loading ...

Overview Company News Filings

Invesco Closed-End Funds Announce Unchanged Distribution Rates for Invesco Senior Income Trust (NYSE: VVR) and Invesco High Income Trust II (NYSE: VLT) and Declare Dividends

Press Release: Invesco Canada announces cash distributions for its ETFs

Should you invest in gold miners or gold itself? Check out these ETFs.

BRIEF-Invesco Advisers, Inc. Announces Termination Of Managed Distribution Plans For Invesco High Income Trust Ii And Invesco Senior Income Trust

Securityholders approve changes to Invesco Canada funds

Invesco Advisers, Inc. Announces Termination of Managed Distribution Plans for Invesco High Income Trust Ii and Invesco Senior Income Trust

THOMSON REUTERS

Press Release: Invesco Advisers, Inc. Announces Termination of Managed Distribution Plans for Invesco High Income Trust II and Invesco Senior Income Trust

INVESCO Ltd. Stock Outperforms Competitors On Strong Trading Day

Invesco Wins 16 Lseg Lipper Awards for Outstanding Risk-Adjusted Returns Across Its Active Investments Platform

THOMSON REUTERS

Invesco Wins 16 LSEG Lipper Awards for Outstanding Risk-Adjusted Returns across its Active Investments Platform

Invesco QQQ Trust: Pivot points

Thruvision Group Sees Change in Major Holdings as Invesco Reduces Stake

INVESCO Ltd. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

UK's Thames Water awaits latest court ruling in survival battle

Lazard's February AUM Balance Declines Sequentially on Net Outflows

Invesco QQQ Trust: Pivot points

Grab These 3 Invesco Mutual Funds for Extraordinary Returns

INVESCO Ltd. Stock Outperforms Competitors Despite Losses On The Day

I invested $4,000 in 2020 when the market crashed. It's now worth $55,000 with 65% in Nvidia. Am I now in trouble?

Invesco's February AUM Falls Marginally on Weak Markets, Outflows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVZ/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVZ\",,,,,undefined,":{"symbol":"IVZ","market":"US","secType":"STK","nameCN":"Invesco","latestPrice":14.41,"timestamp":1746216000000,"preClose":13.92,"halted":0,"volume":4372064,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"18:57 EDT","volume":284938,"amount":4105956.2102,"timestamp":1746226646711},"delay":0,"floatShares":335104009,"shares":447556286,"eps":1.242216,"marketStatus":"Market Closed","change":0.49,"latestTime":"05-02 16:00:00 EDT","open":14.22,"high":14.55,"low":14.12,"amount":63035837.267487995,"amplitude":0.030891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.242216,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":809323200000,"exchange":"NYSE","adjPreClose":13.92,"dividendRate":0.056905,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":13.92,"latestTime":"09:13 EDT","volume":178,"amount":2532.166056,"timestamp":1746191614763},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"18:57 EDT","volume":284938,"amount":4105956.2102,"timestamp":1746226646711},"volumeRatio":0.9053482049356201,"impliedVol":0.3977,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVZ\",,,,,undefined,":{"symbol":"IVZ","floatShares":335104009,"roa":"2.44%","roe":"5.09%","lyrEps":1.177242,"volumeRatio":0.9053482049356201,"shares":447556286,"dividePrice":0.82,"high":14.55,"amplitude":0.030891,"preClose":13.92,"low":14.12,"week52Low":11.6,"pbRate":"0.60","psRate":"1.05","week52High":19.55,"institutionHeld":0.8603,"latestPrice":14.41,"eps":1.242216,"divideRate":0.056905,"volume":4372064,"delay":0,"ttmEps":1.242216,"open":14.22,"prevYearClose":17.48,"prevWeekClose":13.93,"prevMonthClose":13.93,"prevQuarterClose":15.17,"fiveDayClose":13.93,"twentyDayClose":13.83,"sixtyDayClose":18.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVZ\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522088012","title":"Invesco Closed-End Funds Announce Unchanged Distribution Rates for Invesco Senior Income Trust (NYSE: VVR) and Invesco High Income Trust II (NYSE: VLT) and Declare Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088012","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088012?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:57","pubTimestamp":1742849820,"startTime":"0","endTime":"0","summary":"ATLANTA, March 24, 2025 /PRNewswire/ -- The Board of Trustees authorized severalInvesco closed-end funds to declare dividends.With regards to VVR, the MDP was designed to provide a more consistent monthly distribution stream, minimizing the distribution volatility that is common in senior loan products due to their floating rate nature. As a result of the volatile rate environment over the last few years, the MDP has resulted in varying levels  of undistributed net investment income. Invesco believes that the removal of the managed distribution plan will provide the fund flexibility to more quickly adjust to changing underlying income levels.This announcement of distributions reflects the closed-end funds' Board of Trustees ongoing evaluation of the role distributions have on total return outcomes experienced by closed-end fund investors. It is anticipated that to maintain the distribution amounts outlined below, certain funds may make distributions from sources other than the current ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/invesco-closed-end-funds-announce-205700231.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-closed-end-funds-announce-205700231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","VVR","IQI","VMO","IIM","VPV","VTN","VGM","VKQ","VBF","IVZ","NYSE","OIA","VLT","BK4135","BK4588","VKI","VCV"],"gpt_icon":0},{"id":"2521251682","title":"Press Release: Invesco Canada announces cash distributions for its ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251682?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587200,"startTime":"0","endTime":"0","summary":"TORONTO, March 21, 2025 /CNW/ -- Invesco Canada Ltd.  announced today the March 2025 distributions for its exchange-traded funds . Unitholders of record on March 28, 2025, will receive cash distributions payable on April 7, 2025.Details of the \"per-unit\" distribution amounts are as follows:. Invesco Low Volatility Portfolio ETF     PLV      0.05616           Monthly. Invesco 1-5 Year Laddered Investment     PSB      0.04714           Monthly. Invesco Long Term Government Bond        PGL      0.05315           Monthly. Invesco US Treasury Floating Rate Note   IUFR.U   0.07197           Monthly. Invesco Canadian Core Plus Bond ETF --   ICCB     0.06647           Monthly. Invesco Global Bond ETF -- CAD           ICGB     0.06225           Monthly. Invesco ESG Canadian Core Plus           BESG     0.05770           Monthly. Invesco ESG Global Bond ETF -- CAD       IWBE     0.05433           Monthly. Invesco Canadian Dividend Index ETF      PDC      0.12997           Monthly. Invesco S&P US","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","US3Y.BOND","FDN","SH","BK4022","USD","US2Y.BOND","USJW.SI","US30Y.BOND","BK4588","US6M.BOND","BK6505","BK4504","IVV","SPY","SDS","US12M.BOND","ESmain","SPXU","TSYW.SI","MNQmain","BK4135","BK4585","VOO","BK6096","IVZ","OEF",".SPX","R",".IXIC","OEX","US7Y.BOND","NQmain","BK4550","NVIW.SI","BK4559","US10Y.BOND","SQQQ","PSQ","QID","QLD","BK4232","N0Z.SI","TQQQ","UPRO","US5Y.BOND","BK4534","SSO"],"gpt_icon":1},{"id":"2521390492","title":"Should you invest in gold miners or gold itself? Check out these ETFs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521390492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521390492?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:19","pubTimestamp":1742505540,"startTime":"0","endTime":"0","summary":"U.S.-listed exchange-traded funds tracking companies engaged in the exploration, mining and processing of gold have surged so far this year, as the price of the yellow metal   on Friday broke through the key $3,000 barrier for the first time and has since hovered above that mark, according to FactSet data.The $15 billion VanEck Gold Miners ETF GDX has soared over 32% in 2025, while the VanEck Junior Gold Miners ETF GDXJ is up over 30% and the iShares MSCI Global Gold Miners ETF RING has risen over 33% in the same period. Their returns have significantly outpaced some of the more traditional gold-related funds that offer exposure to physical bullion or futures contracts, according to FactSet data.As a result, miners don't necessarily need gold prices to rise to perform well, Mancini told MarketWatch in emailed commentary on Tuesday. \"Over the past five years, miners have underperformed relative to gold but are now generating significant free cash flow. Even if gold prices rem","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","00280","MAGS","LU0300736492.USD","BK4017","IVZ","LU1883866441.USD","BK1224","LU0345780281.USD","BK4135","LU0654597011.USD","GLD","EWZ","SG9999001143.SGD","RING","PWZ","IAU","LU1023059493.AUD","BK4570","LU0788109121.HKD","COPX","BK4532","LU0456854461.SGD","LU0266512127.USD","BK4504","BK4533","GDX","TSLY","LU0612318385.USD","LU0496367417.USD","BK4601","FDN","IMF","GDXJ","LMUB","LU2498475776.HKD","LU0498741890.SGD","BK4585","LU2462611646.USD","FETH","O87.SI","BLK","BK1545","NEM","ETH.USD.HKCC","EWT","GBUG","02840","CLOZ","ETHA"],"gpt_icon":1},{"id":"2521494546","title":"BRIEF-Invesco Advisers, Inc. Announces Termination Of Managed Distribution Plans For Invesco High Income Trust Ii And Invesco Senior Income Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494546?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:04","pubTimestamp":1742504686,"startTime":"0","endTime":"0","summary":"BRIEF-Invesco Advisers, Inc. Announces Termination Of Managed Distribution Plans For Invesco High Income Trust Ii And Invesco Senior Income TrustMarch 20 (Reuters) - Invesco Ltd IVZ.N:INVESCO ADVISERS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUAC7HGG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VLT","IVZ","BK4588","BK4135","VVR"],"gpt_icon":0},{"id":"2521971444","title":"Securityholders approve changes to Invesco Canada funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2521971444","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521971444?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:00","pubTimestamp":1742504400,"startTime":"0","endTime":"0","summary":"TORONTO, March 20, 2025 /CNW/ -- Invesco Canada Ltd.  today announced that securityholders of Invesco FTSE RAFI Canadian Index ETF, Invesco FTSE RAFI U.S. Index ETF, Invesco FTSE RAFI U.S. Index ETF II and Invesco FTSE RAFI Canadian Index ETF Class  have approved changes to each of the Funds' investment objectives, effective on or about March 24, 2025.As a result of the investment objectives changes, each Fund's investment strategies and name will change and the Funds will begin seeking to replicate new indexes as outlined in the chart below.There are risks involved with investing in ETFs. Please read the prospectus for a complete description of risks relevant to the ETF. Ordinary brokerage commissions apply to purchases and sales of ETF units.The RAFI Fundamental Select Canada 100 Index and the RAFI Fundamental Select US 1000 Index  are service ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/securityholders-approve-changes-invesco-canada-210000359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4550","FDN","BK4585","IVZ","BK4135"],"gpt_icon":0},{"id":"2521439499","title":"Invesco Advisers, Inc. Announces Termination of Managed Distribution Plans for Invesco High Income Trust Ii and Invesco Senior Income Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2521439499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521439499?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:30","pubTimestamp":1742502602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUAC7HGG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","IVZ","BK4585","BK4588","VLT","VVR"],"gpt_icon":0},{"id":"2521499443","title":"Press Release: Invesco Advisers, Inc. Announces Termination of Managed Distribution Plans for Invesco High Income Trust II and Invesco Senior Income Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499443?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:30","pubTimestamp":1742502600,"startTime":"0","endTime":"0","summary":"Invesco Advisers, Inc. Announces Termination of Managed Distribution Plans for Invesco High Income Trust II and Invesco Senior Income Trust. ATLANTA, March 20, 2025 /PRNewswire/ -- Invesco Advisers, Inc., a subsidiary of Invesco Ltd. , announced today that, effective immediately, the Board of Trustees  of each of Invesco High Income Trust II  and Invesco Senior Income Trust   terminated the Managed Distribution Plan for each Fund .In order to comply with the requirements of Section 19 of the Investment Company Act of 1940, each Fund will provide its shareholders of record on the record date with a Section 19 Notice disclosing the sources of its dividend payment when a distribution includes anything other than net investment income. The Section 19 Notice is not provided for tax reporting purposes but for informational purposes only. If applicable, this Section 19 Notice information can be found on a Fund's website at www.invesco.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVR","VLT","BK4135","BK4588","IVZ","BK4585"],"gpt_icon":0},{"id":"2520519103","title":"INVESCO Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520519103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520519103?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:23","pubTimestamp":1742419380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of INVESCO Ltd.  advanced 1.57% to $15.57 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.INVESCO Ltd. closed 20.36% below its 52-week high of $19.55, which the company achieved on January 30th.The stock outperformed some of its competitors Wednesday, as Morgan Stanley  rose 1.47% to $119.85, BlackRock Inc.  fell 0.15% to $957.23, and Goldman Sachs Group Inc.  rose 1.01% to $557.34.Trading volume  remained 7,778 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ"],"gpt_icon":0},{"id":"2520303711","title":"Invesco Wins 16 Lseg Lipper Awards for Outstanding Risk-Adjusted Returns Across Its Active Investments Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520303711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520303711?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:56","pubTimestamp":1742396200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA6W1QBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVZ","BK4585","BK4135","BK4588"],"gpt_icon":0},{"id":"2520723130","title":"Invesco Wins 16 LSEG Lipper Awards for Outstanding Risk-Adjusted Returns across its Active Investments Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520723130","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520723130?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:56","pubTimestamp":1742396160,"startTime":"0","endTime":"0","summary":"ATLANTA, March 19, 2025 /PRNewswire/ --Invesco is proud to be recognized by the LSEG Lipper Fund Awards for mutual funds across its leading active fixed income and equities investments platform. Based on Lipper's quantitative, proprietary methodology, the awards recognize the outstanding performance for consistently strong risk-adjusted three-, five-, and 10-year returns relative to industry peers in each category.\"Our team is committed to delivering the excellence our clients expect through innovative investment strategies and superior engagement,\" said Tony Wong, Senior Managing Director and Co-Head of Investments, Invesco. \"Congratulations to our investment teams. We are pleased that our active mutual fund complex is once again recognized by Lipper for its exceptional fixed income and equities offerings.\". Invesco funds honored by the 2025 LSEG Lipper Fund Awards include:. About Invesco Ltd.Invesco Ltd. is a global independent investment management firm dedicated to delivering an in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/invesco-wins-16-lseg-lipper-145600684.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-wins-16-lseg-lipper-145600684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4588","BK4585","IVZ"],"gpt_icon":0},{"id":"2520186133","title":"Invesco QQQ Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2520186133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520186133?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:20","pubTimestamp":1742386808,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the Invesco QQQ Trust (QQQ). Pivot High: $477.08, Pivot Low: $469.88. These were calculated using the DeMark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/invesco-qqq-trust-pivot-points-404?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/invesco-qqq-trust-pivot-points-404?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","QQQ","BK4135","BK4585","BK4588","BK4593","IVZ","BK4561","BK4581","BK4550"],"gpt_icon":0},{"id":"2520836600","title":"Thruvision Group Sees Change in Major Holdings as Invesco Reduces Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2520836600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520836600?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:17","pubTimestamp":1742311056,"startTime":"0","endTime":"0","summary":"Thruvision Group plc ( ($GB:THRU) ) just unveiled an update. Thruvision Group plc announced a change in major holdings as Invesco Ltd. reduced its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thruvision-group-sees-change-in-major-holdings-as-invesco-reduces-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thruvision-group-sees-change-in-major-holdings-as-invesco-reduces-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","IVZ","BK4135"],"gpt_icon":0},{"id":"2520689715","title":"INVESCO Ltd. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689715?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:21","pubTimestamp":1742246460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of INVESCO Ltd.  advanced 1.05% to $15.44 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.INVESCO Ltd. closed 21.02% short of its 52-week high of $19.55, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Monday, as Morgan Stanley  rose 2.27% to $117.96, BlackRock Inc.  rose 3.15% to $958.00, and Goldman Sachs Group Inc.  rose 1.83% to $551.34.Trading volume  remained 1.4 million below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ"],"gpt_icon":0},{"id":"2520253855","title":"UK's Thames Water awaits latest court ruling in survival battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2520253855","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520253855?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:01","pubTimestamp":1742169660,"startTime":"0","endTime":"0","summary":"UK's Thames Water awaits latest court ruling in survival battle LONDON, March 17 (Reuters) - Thames Water, Britain's biggest water supplier, will find out from a court this week whether a 3 billion po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3PX0UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE00B775SV38.USD","IE00B19Z3B42.SGD","BK4585","BK4184","LU0683600562.USD","LU0006061336.USD","LU1323610961.USD","IE00B3S45H60.SGD","LU1668664300.SGD","IE0002270589.USD","LU0787776722.HKD","IVZ","BK4588","APO","BK4135","IE00B19Z3581.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2519389377","title":"Lazard's February AUM Balance Declines Sequentially on Net Outflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389377","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389377?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:30","pubTimestamp":1741959000,"startTime":"0","endTime":"0","summary":"Lazard, Inc. LAZ reported a preliminary asset under management  balance of $232.9 billion for February 2025, a marginal decrease from $233 billion as of Jan. 31, 2025.The downfall in AUM balance was due to net outflows of $0.8 billion. The AUM was impacted favorably by foreign exchange appreciation of $0.5 billion and market appreciation of $0.1 billion.AllianceBernstein Holding L.P. AB announced AUM for February 2025. The company’s preliminary month-end AUM of $805 billion reflects a marginal decrease from the end of January 2025.The fall was entirely due to market depreciation. In February, firmwide net flows were stable for AB.Invesco IVZ announced preliminary AUM for February 2025. The company’s month-end AUM of $1.89 trillion represented a marginal decline from the previous month.IVZ reported net long-term inflows of $6 billion for February. Non-management fee-earning net inflows were $4.4 billion, and money market net outflows totaled $7.1 billion. Further, Invesco’s AUM was unfa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lazards-february-aum-balance-declines-133000132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4590","BK4135","BK4598","LU0128526141.USD","AB","LU0029874061.USD","BK4588","LAZ","IVZ","BK4127"],"gpt_icon":0},{"id":"2519806547","title":"Invesco QQQ Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806547?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:20","pubTimestamp":1741954830,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the Invesco QQQ Trust (QQQ). Pivot High: $472.31, Pivot Low: $462.46. These were calculated using the DeMark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/invesco-qqq-trust-pivot-points-401?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/invesco-qqq-trust-pivot-points-401?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4593","BK4534","BK4561","QQQ","BK4550","BK4588","IVZ","BK4135","BK4585","BK4581"],"gpt_icon":0},{"id":"2519803450","title":"Grab These 3 Invesco Mutual Funds for Extraordinary Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803450?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:39","pubTimestamp":1741948740,"startTime":"0","endTime":"0","summary":"Founded in 1978, Invesco Ltd. had $1.9 trillion in preliminary assets under management as of Feb. 11, 2025. With nearly 750 investment professionals and more than 8,400 employees, the company offers a wide range of financial services through its offices in 26 countries.This renowned global investment management company offers financial solutions through a diverse set of investment vehicles across major equity, fixed-income and alternative asset classes. Mutual funds managed by the company include both equity and fixed-income funds, and domestic and international funds.Below, we share with you three top-ranked Invesco mutual funds, viz., Invesco Growth and Income ACGMX, Invesco SteelPath MLP Alpha Fund MLPOX and Invesco Small Cap Value VSMIX. Each has aZacks Mutual Fund Rank #1 and is expected to outperform its peers in the future. Investors canclick here to see the complete list of Invesco mutual funds.Invesco Growth and Income invests primarily in income-producing equity securities, i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-3-invesco-mutual-funds-103900921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999013460.SGD","SG9999013486.USD","LU0979878070.USD","BK4022","LU1242518857.USD","IVZ","SG9999002406.SGD","LU2362541273.HKD","BK4122","BK4230","BK4135",".IXIC","SG9999013478.USD","BK4588","LU2362540622.SGD","SG9999002414.USD","LU2045819591.USD","SG9999006266.SGD","LU1242518931.SGD","SGXZ58947870.SGD","LU2362541513.USD","BK4585","LU2125910500.SGD","LU0210637038.USD"],"gpt_icon":1},{"id":"2519862078","title":"INVESCO Ltd. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862078?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:23","pubTimestamp":1741900980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of INVESCO Ltd.  shed 1.97% to $14.95 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's fall snapped a two-day winning streak.INVESCO Ltd. closed 23.53% below its 52-week high of $19.55, which the company reached on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Morgan Stanley  fell 2.04% to $111.68, BlackRock Inc.  fell 1.05% to $900.46, and Goldman Sachs Group Inc.  fell 2.03% to $524.81.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ"],"gpt_icon":0},{"id":"2519853097","title":"I invested $4,000 in 2020 when the market crashed. It's now worth $55,000 with 65% in Nvidia. Am I now in trouble?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853097?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:06","pubTimestamp":1741878360,"startTime":"0","endTime":"0","summary":"'I've been disabled from anorexia and postural orthostatic tachycardia syndrome for the past five years'. I have a unique economic situation and would like advice.I've been disabled from anorexia and postural orthostatic tachycardia syndrome for the past five years. I started those five years homeless, but I was given a $5,000 gift to stay afloat from the same lady who paid for my college scholarship.I had $3,000 when the stock market crashed in 2020. I immediately invested that in stocks, letting myself become homeless  again in order to save up money for almost a year. I'm not homeless anymore.My hope is that this account keeps generating returns to cover my monthly expenses, which are about $1,200.Now, I want to know: What should I do with this?Your strategy, while successful given your modest initial capital investment, is also risky, in that you are heavily weighted in a few stocks, particularly Nvidia. There's a long road ahead for AI and that stock, but the last c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","2NVD.UK","LU0494093205.USD","NVDD","USAW.SI","IVZ","LU1670711123.USD","LU1868836914.USD","LU2242649171.HKD","SNVD.UK","IE0005OL40V9.USD","LU0061474705.USD","LU0342679015.USD","3NVD.UK","NVD3.UK","LU2112291526.USD","LU0879622024.SGD","LU0719512351.SGD","LU0823411888.USD","LU2357125470.USD","MACW.SI","LU2452424414.USD","LU0006306889.USD","NVD","NVDS.UK","NVDS","LU0347712357.USD","LU0456855351.SGD","NVD2.UK","LU0757359954.USD","LU1670628061.USD","LU1023059063.AUD","TSYW.SI","IE0034235295.USD","NVIW.SI","LU0276348264.USD","NVDY","LU0052756011.USD","LU1670710661.SGD","NVDA"],"gpt_icon":1},{"id":"2519832521","title":"Invesco's February AUM Falls Marginally on Weak Markets, Outflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832521?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:11","pubTimestamp":1741867860,"startTime":"0","endTime":"0","summary":"Invesco IVZ has announced preliminary AUM for February 2025. The company’s month-end AUM of $1.89 trillion represented a 0.7% fall from the previous month.Invesco reported net long-term inflows of $6 billion for February. Non-management fee earning net inflows were $4.4 billion, while money market net outflows totaled $7.1 billion. Further, the company’s AUM was unfavorably impacted by weak market returns, which decreased its AUM by $20 billion. On the other hand, FX raised the AUM balance by $2 billion.Invesco’s preliminary average total AUM in the quarter through Feb. 28 was $1.89 trillion, and the preliminary average active AUM came in at $1.04 trillion.Franklin Resources, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invescos-february-aum-falls-marginally-121100787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","BK4585","AB","BK4588","BK4598","IVZ","LU0128526141.USD","BK4135","BK4590","BEN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"IVZ","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-22","symbol":"IVZ","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.44},{"date":"2025-02-14","symbol":"IVZ","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-28","symbol":"IVZ","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.52},{"date":"2024-11-14","symbol":"IVZ","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-05","value":0.27,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.27,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-07","value":0.27,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-04","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.0667,"hold":0.8,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVZ","date":"2025-05-02","current":7.744883,"percent":0.561116,"low":-83.507013,"twenty":4.705168,"median":7.433424,"eighty":9.242162,"high":16.250189,"avg":-5.734904,"sd":29.678239,"marketCap":6229983501},"quantilePoints":[{"date":"2020-05-08","current":5.622581,"twenty":9.537618,"median":12.197343,"eighty":14.416328,"marketCap":3661987255},{"date":"2020-05-15","current":4.720714,"twenty":9.494654,"median":12.182674,"eighty":14.354061,"marketCap":3074600828},{"date":"2020-05-22","current":5.122327,"twenty":9.436235,"median":12.170299,"eighty":14.323899,"marketCap":3336171346},{"date":"2020-05-29","current":5.615536,"twenty":9.355635,"median":12.165417,"eighty":14.307507,"marketCap":3657398298},{"date":"2020-06-05","current":7.334721,"twenty":9.321908,"median":12.152603,"eighty":14.268845,"marketCap":4777103674},{"date":"2020-06-12","current":7.2854,"twenty":9.234295,"median":12.135925,"eighty":14.257181,"marketCap":4744980979},{"date":"2020-06-19","current":7.813838,"twenty":9.146951,"median":12.115937,"eighty":14.235195,"marketCap":5089152714},{"date":"2020-06-26","current":7.045841,"twenty":9.073221,"median":12.097715,"eighty":14.200117,"marketCap":4588956460},{"date":"2020-07-02","current":7.433363,"twenty":8.999745,"median":12.088658,"eighty":14.182972,"marketCap":4841349065},{"date":"2020-07-10","current":7.419271,"twenty":8.944591,"median":12.074332,"eighty":14.158221,"marketCap":4832171152},{"date":"2020-07-17","current":7.391088,"twenty":8.890256,"median":12.065503,"eighty":14.137926,"marketCap":4813815326},{"date":"2020-07-24","current":7.355858,"twenty":8.814861,"median":12.056002,"eighty":14.110823,"marketCap":4790870544},{"date":"2020-07-31","current":6.484774,"twenty":8.78524,"median":12.043215,"eighty":14.076285,"marketCap":4610025927},{"date":"2020-08-07","current":6.962736,"twenty":8.746721,"median":12.033958,"eighty":14.041013,"marketCap":4949808714},{"date":"2020-08-14","current":6.898146,"twenty":8.699589,"median":12.025192,"eighty":14.012437,"marketCap":4903892121},{"date":"2020-08-21","current":6.549364,"twenty":8.660978,"median":12.013454,"eighty":13.988257,"marketCap":4655942520},{"date":"2020-08-28","current":6.930441,"twenty":8.642856,"median":12.011013,"eighty":13.979827,"marketCap":4926850418},{"date":"2020-09-04","current":7.356731,"twenty":8.612633,"median":12.000794,"eighty":13.946421,"marketCap":5229899931},{"date":"2020-09-11","current":6.911064,"twenty":8.594438,"median":11.991653,"eighty":13.931804,"marketCap":4913075440},{"date":"2020-09-18","current":7.091914,"twenty":8.55847,"median":11.982347,"eighty":13.905572,"marketCap":5041641900},{"date":"2020-09-25","current":6.982112,"twenty":8.530509,"median":11.969973,"eighty":13.863373,"marketCap":4963583692},{"date":"2020-10-02","current":7.653842,"twenty":8.495378,"median":11.962736,"eighty":13.849603,"marketCap":5441116258},{"date":"2020-10-09","current":8.467668,"twenty":8.47025,"median":11.917721,"eighty":13.810329,"marketCap":6019665329},{"date":"2020-10-16","current":9.068349,"twenty":8.47025,"median":11.903961,"eighty":13.767195,"marketCap":6446689643},{"date":"2020-10-23","current":9.029596,"twenty":8.47025,"median":11.891709,"eighty":13.735136,"marketCap":6419139687},{"date":"2020-10-30","current":8.245767,"twenty":8.440118,"median":11.884817,"eighty":13.693235,"marketCap":6021883331},{"date":"2020-11-06","current":8.730072,"twenty":8.440118,"median":11.867641,"eighty":13.624122,"marketCap":6375571368},{"date":"2020-11-13","current":9.767868,"twenty":8.440118,"median":11.847217,"eighty":13.574054,"marketCap":7133474304},{"date":"2020-11-20","current":9.887372,"twenty":8.440118,"median":11.814789,"eighty":13.551264,"marketCap":7220747976},{"date":"2020-11-27","current":10.698741,"twenty":8.440118,"median":11.793146,"eighty":13.504853,"marketCap":7813290272},{"date":"2020-12-04","current":11.189335,"twenty":8.440118,"median":11.773008,"eighty":13.446665,"marketCap":8171571660},{"date":"2020-12-11","current":11.233363,"twenty":8.440118,"median":11.758145,"eighty":13.411253,"marketCap":8203725118},{"date":"2020-12-18","current":10.975486,"twenty":8.440118,"median":11.74147,"eighty":13.408463,"marketCap":8015397721},{"date":"2020-12-24","current":11.076121,"twenty":8.440118,"median":11.72496,"eighty":13.392737,"marketCap":8088891339},{"date":"2020-12-31","current":10.962907,"twenty":8.440118,"median":11.706391,"eighty":13.308224,"marketCap":8006211019},{"date":"2021-01-08","current":11.730248,"twenty":8.440118,"median":11.691671,"eighty":13.27855,"marketCap":8566599857},{"date":"2021-01-15","current":12.579354,"twenty":8.440118,"median":11.691671,"eighty":13.27855,"marketCap":9186702260},{"date":"2021-01-22","current":13.189453,"twenty":8.440118,"median":11.691671,"eighty":13.293898,"marketCap":9632257319},{"date":"2021-01-29","current":12.418212,"twenty":8.440118,"median":11.691671,"eighty":13.293898,"marketCap":9457709976},{"date":"2021-02-05","current":13.244484,"twenty":8.440118,"median":11.697152,"eighty":13.293898,"marketCap":10086999081},{"date":"2021-02-12","current":13.672698,"twenty":8.440118,"median":11.723999,"eighty":13.339911,"marketCap":10413127011},{"date":"2021-02-19","current":13.544319,"twenty":8.440118,"median":11.730282,"eighty":13.408463,"marketCap":10315353727},{"date":"2021-02-26","current":13.514181,"twenty":8.440118,"median":11.75204,"eighty":13.439609,"marketCap":10292400114},{"date":"2021-03-05","current":14.321897,"twenty":8.43732,"median":11.759463,"eighty":13.483105,"marketCap":10907556945},{"date":"2021-03-12","current":15.497305,"twenty":8.43732,"median":11.771789,"eighty":13.535225,"marketCap":11802747856},{"date":"2021-03-19","current":15.340584,"twenty":8.43732,"median":11.771789,"eighty":13.569105,"marketCap":11683389067},{"date":"2021-03-26","current":14.996447,"twenty":8.440118,"median":11.773008,"eighty":13.599468,"marketCap":11421294161},{"date":"2021-04-01","current":15.596063,"twenty":8.440118,"median":11.773008,"eighty":13.628561,"marketCap":11877961416},{"date":"2021-04-09","current":15.941296,"twenty":8.43732,"median":11.771789,"eighty":13.684035,"marketCap":12140891047},{"date":"2021-04-16","current":16.092714,"twenty":8.43732,"median":11.771789,"eighty":13.733612,"marketCap":12256211061},{"date":"2021-04-23","current":16.056374,"twenty":8.43732,"median":11.771789,"eighty":13.756166,"marketCap":12228534258},{"date":"2021-04-30","current":13.143981,"twenty":8.43732,"median":11.771789,"eighty":13.768558,"marketCap":12459179403},{"date":"2021-05-07","current":13.815784,"twenty":8.43732,"median":11.788609,"eighty":13.77368,"marketCap":13095981905},{"date":"2021-05-14","current":13.611322,"twenty":8.43732,"median":11.810962,"eighty":13.77368,"marketCap":12902172448},{"date":"2021-05-21","current":13.085563,"twenty":8.43732,"median":11.852321,"eighty":13.77368,"marketCap":12403805272},{"date":"2021-05-28","current":13.888806,"twenty":8.43732,"median":11.860717,"eighty":13.811109,"marketCap":13165199569},{"date":"2021-06-04","current":14.249049,"twenty":8.43732,"median":11.860717,"eighty":13.84972,"marketCap":13506673375},{"date":"2021-06-11","current":14.263653,"twenty":8.43732,"median":11.869792,"eighty":13.894182,"marketCap":13520516907},{"date":"2021-06-18","current":12.77887,"twenty":8.43732,"median":11.889293,"eighty":13.922097,"marketCap":12113091086},{"date":"2021-06-25","current":13.348443,"twenty":8.43732,"median":11.89696,"eighty":13.922097,"marketCap":12652988860},{"date":"2021-07-02","current":12.866497,"twenty":8.43732,"median":11.907893,"eighty":13.922097,"marketCap":12196152282},{"date":"2021-07-09","current":12.817815,"twenty":8.43732,"median":11.919686,"eighty":13.922097,"marketCap":12150007173},{"date":"2021-07-16","current":12.180089,"twenty":8.43732,"median":11.963501,"eighty":13.922097,"marketCap":11545506246},{"date":"2021-07-23","current":12.082726,"twenty":8.43732,"median":11.968197,"eighty":13.922097,"marketCap":11453216028},{"date":"2021-07-30","current":8.817694,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11248731693},{"date":"2021-08-06","current":8.976832,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11451744078},{"date":"2021-08-13","current":8.987682,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11465585832},{"date":"2021-08-20","current":8.676639,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11068788898},{"date":"2021-08-27","current":9.291491,"twenty":8.43732,"median":11.964253,"eighty":13.922097,"marketCap":11853154930},{"date":"2021-09-03","current":8.998532,"twenty":8.43732,"median":11.924631,"eighty":13.922097,"marketCap":11479427585},{"date":"2021-09-10","current":8.897263,"twenty":8.43732,"median":11.911824,"eighty":13.922097,"marketCap":11350237886},{"date":"2021-09-17","current":9.49403,"twenty":8.43732,"median":11.89696,"eighty":13.922097,"marketCap":12111534330},{"date":"2021-09-24","current":9.020233,"twenty":8.43732,"median":11.889293,"eighty":13.922097,"marketCap":11507111092},{"date":"2021-10-01","current":8.893646,"twenty":8.43732,"median":11.869792,"eighty":13.922097,"marketCap":11345623968},{"date":"2021-10-08","current":9.052784,"twenty":8.43732,"median":11.830178,"eighty":13.922097,"marketCap":11548636353},{"date":"2021-10-15","current":9.070868,"twenty":8.43732,"median":11.810962,"eighty":13.922097,"marketCap":11571705942},{"date":"2021-10-22","current":9.085335,"twenty":8.43732,"median":11.810962,"eighty":13.922097,"marketCap":11590161614},{"date":"2021-10-29","current":8.287432,"twenty":8.403306,"median":11.799444,"eighty":13.922097,"marketCap":11719257596},{"date":"2021-11-05","current":8.473337,"twenty":8.403306,"median":11.799444,"eighty":13.922097,"marketCap":11982145311},{"date":"2021-11-12","current":8.532043,"twenty":8.390845,"median":11.788609,"eighty":13.922097,"marketCap":12065162484},{"date":"2021-11-19","current":7.876485,"twenty":8.381688,"median":11.752492,"eighty":13.922097,"marketCap":11138137385},{"date":"2021-11-26","current":7.543814,"twenty":8.336408,"median":11.730248,"eighty":13.922097,"marketCap":10667706738},{"date":"2021-12-03","current":7.31551,"twenty":8.286671,"median":11.680976,"eighty":13.922097,"marketCap":10344862176},{"date":"2021-12-10","current":7.547075,"twenty":8.162539,"median":11.636952,"eighty":13.922097,"marketCap":10672318803},{"date":"2021-12-17","current":7.374216,"twenty":8.125345,"median":11.621892,"eighty":13.922097,"marketCap":10427879349},{"date":"2021-12-23","current":7.612305,"twenty":8.044343,"median":11.579295,"eighty":13.922097,"marketCap":10764560106},{"date":"2021-12-31","current":7.507937,"twenty":8.003103,"median":11.527045,"eighty":13.922097,"marketCap":10616974021},{"date":"2022-01-07","current":8.003683,"twenty":7.97433,"median":11.480451,"eighty":13.920486,"marketCap":11318007927},{"date":"2022-01-14","current":8.117835,"twenty":7.955413,"median":11.399914,"eighty":13.920486,"marketCap":11479430208},{"date":"2022-01-21","current":7.155697,"twenty":7.879094,"median":11.362131,"eighty":13.920486,"marketCap":10118870982},{"date":"2022-01-28","current":6.146402,"twenty":7.842666,"median":11.308073,"eighty":13.920486,"marketCap":10017405549},{"date":"2022-02-04","current":6.460513,"twenty":7.696859,"median":11.216967,"eighty":13.920486,"marketCap":10529344783},{"date":"2022-02-11","current":6.460513,"twenty":7.665781,"median":11.169592,"eighty":13.920486,"marketCap":10529344783},{"date":"2022-02-18","current":6.352354,"twenty":7.627791,"median":11.085642,"eighty":13.920486,"marketCap":10353066790},{"date":"2022-02-25","current":6.160116,"twenty":7.609043,"median":11.025803,"eighty":13.920486,"marketCap":10039756358},{"date":"2022-03-04","current":5.357237,"twenty":7.582626,"median":10.969196,"eighty":13.920486,"marketCap":8731224552},{"date":"2022-03-11","current":5.665384,"twenty":7.569371,"median":10.898599,"eighty":13.920486,"marketCap":9233442745},{"date":"2022-03-18","current":6.049861,"twenty":7.556232,"median":10.796231,"eighty":13.920486,"marketCap":9860063610},{"date":"2022-03-25","current":6.167494,"twenty":7.540859,"median":10.698741,"eighty":13.920486,"marketCap":10051781984},{"date":"2022-04-01","current":6.505171,"twenty":7.468758,"median":10.578053,"eighty":13.920486,"marketCap":10602128418},{"date":"2022-04-08","current":6.030749,"twenty":7.425956,"median":10.427145,"eighty":13.920486,"marketCap":9828914420},{"date":"2022-04-14","current":5.860515,"twenty":7.419756,"median":10.327082,"eighty":13.920486,"marketCap":9551467044},{"date":"2022-04-22","current":5.757258,"twenty":7.404199,"median":10.242415,"eighty":13.920486,"marketCap":9383179291},{"date":"2022-04-29","current":5.362164,"twenty":7.383714,"median":10.143202,"eighty":13.920486,"marketCap":8363367587},{"date":"2022-05-06","current":5.385503,"twenty":7.366156,"median":10.057734,"eighty":13.920486,"marketCap":8399769622},{"date":"2022-05-13","current":5.204625,"twenty":7.3481,"median":10.023141,"eighty":13.920486,"marketCap":8117653849},{"date":"2022-05-20","current":5.417595,"twenty":7.295757,"median":9.97747,"eighty":13.920486,"marketCap":8449822420},{"date":"2022-05-27","current":5.700582,"twenty":7.263626,"median":9.88675,"eighty":13.920486,"marketCap":8891197097},{"date":"2022-06-03","current":5.455521,"twenty":7.226341,"median":9.854027,"eighty":13.920486,"marketCap":8508975728},{"date":"2022-06-10","current":5.041251,"twenty":7.164091,"median":9.817619,"eighty":13.920486,"marketCap":7862839603},{"date":"2022-06-17","current":4.702834,"twenty":7.11406,"median":9.788058,"eighty":13.920486,"marketCap":7335010092},{"date":"2022-06-24","current":5.06459,"twenty":7.080235,"median":9.736054,"eighty":13.922097,"marketCap":7899241638},{"date":"2022-07-01","current":4.790356,"twenty":7.035725,"median":9.661282,"eighty":13.922097,"marketCap":7471517724},{"date":"2022-07-08","current":4.72909,"twenty":7.017753,"median":9.627852,"eighty":13.874202,"marketCap":7375962382},{"date":"2022-07-15","current":4.737843,"twenty":6.974981,"median":9.576966,"eighty":13.79145,"marketCap":7389613145},{"date":"2022-07-22","current":4.991656,"twenty":6.93517,"median":9.534807,"eighty":13.735325,"marketCap":7785485278},{"date":"2022-07-29","current":6.149526,"twenty":6.911064,"median":9.49403,"eighty":13.684035,"marketCap":8070637941},{"date":"2022-08-05","current":6.211923,"twenty":6.879973,"median":9.422385,"eighty":13.61416,"marketCap":8152527165},{"date":"2022-08-12","current":6.610567,"twenty":6.826847,"median":9.341582,"eighty":13.569105,"marketCap":8675708317},{"date":"2022-08-19","current":6.274319,"twenty":6.720484,"median":9.324016,"eighty":13.514048,"marketCap":8234416389},{"date":"2022-08-26","current":5.983135,"twenty":6.669499,"median":9.284257,"eighty":13.464405,"marketCap":7852266678},{"date":"2022-09-02","current":5.633021,"twenty":6.630746,"median":9.215107,"eighty":13.426675,"marketCap":7392777145},{"date":"2022-09-09","current":6.094062,"twenty":6.601617,"median":9.179975,"eighty":13.360745,"marketCap":7997847520},{"date":"2022-09-16","current":5.577558,"twenty":6.579074,"median":9.15767,"eighty":13.306662,"marketCap":7319986723},{"date":"2022-09-23","current":5.275974,"twenty":6.558336,"median":9.138901,"eighty":13.256895,"marketCap":6924188809},{"date":"2022-09-30","current":4.74907,"twenty":6.535157,"median":9.099802,"eighty":13.236418,"marketCap":6232679808},{"date":"2022-10-07","current":4.981324,"twenty":6.504121,"median":9.081718,"eighty":13.207267,"marketCap":6537489696},{"date":"2022-10-14","current":4.950126,"twenty":6.474989,"median":9.061891,"eighty":13.166087,"marketCap":6496545084},{"date":"2022-10-21","current":5.161581,"twenty":6.459883,"median":9.034284,"eighty":13.143981,"marketCap":6774058565},{"date":"2022-10-28","current":6.045208,"twenty":6.442328,"median":9.025394,"eighty":13.063603,"marketCap":7010627434},{"date":"2022-11-04","current":6.168631,"twenty":6.377781,"median":9.002149,"eighty":13.005991,"marketCap":7153761883},{"date":"2022-11-11","current":7.752946,"twenty":6.36377,"median":8.987682,"eighty":12.926862,"marketCap":8991091700},{"date":"2022-11-18","current":7.427456,"twenty":6.36377,"median":8.966702,"eighty":12.870429,"marketCap":8613620475},{"date":"2022-11-25","current":7.61177,"twenty":6.36377,"median":8.951514,"eighty":12.81594,"marketCap":8827369241},{"date":"2022-12-02","current":7.486279,"twenty":6.36377,"median":8.932712,"eighty":12.723989,"marketCap":8681838166},{"date":"2022-12-09","current":7.196083,"twenty":6.36377,"median":8.89925,"eighty":12.644343,"marketCap":8345297556},{"date":"2022-12-16","current":7.211769,"twenty":6.36377,"median":8.893646,"eighty":12.554587,"marketCap":8363488941},{"date":"2022-12-23","current":7.207848,"twenty":6.36377,"median":8.861095,"eighty":12.484,"marketCap":8358941095},{"date":"2022-12-30","current":7.054907,"twenty":6.36377,"median":8.832161,"eighty":12.43367,"marketCap":8181575097},{"date":"2023-01-06","current":7.517652,"twenty":6.36377,"median":8.807975,"eighty":12.39744,"marketCap":8718220935},{"date":"2023-01-13","current":7.603926,"twenty":6.36377,"median":8.788516,"eighty":12.315021,"marketCap":8818273549},{"date":"2023-01-20","current":7.43922,"twenty":6.36377,"median":8.77542,"eighty":12.271813,"marketCap":8627264013},{"date":"2023-01-27","current":9.039381,"twenty":6.36377,"median":8.775338,"eighty":12.256555,"marketCap":8322558326},{"date":"2023-02-03","current":9.898863,"twenty":6.36377,"median":8.775338,"eighty":12.246308,"marketCap":9113883544},{"date":"2023-02-10","current":9.256722,"twenty":6.36377,"median":8.775338,"eighty":12.246308,"marketCap":8522663553},{"date":"2023-02-17","current":9.241903,"twenty":6.36377,"median":8.775338,"eighty":12.244062,"marketCap":8509020015},{"date":"2023-02-24","current":8.658405,"twenty":6.36377,"median":8.762128,"eighty":12.244062,"marketCap":7971793759},{"date":"2023-03-03","current":8.841155,"twenty":6.36377,"median":8.740202,"eighty":12.244062,"marketCap":8140051814},{"date":"2023-03-10","current":8.105216,"twenty":6.36377,"median":8.722483,"eighty":12.233638,"marketCap":7462472082},{"date":"2023-03-17","current":7.685384,"twenty":6.36377,"median":8.701388,"eighty":12.224905,"marketCap":7075933308},{"date":"2023-03-24","current":7.433485,"twenty":6.36377,"median":8.678162,"eighty":12.224905,"marketCap":6844010044},{"date":"2023-03-31","current":8.100276,"twenty":6.367575,"median":8.668845,"eighty":12.223053,"marketCap":7457924567},{"date":"2023-04-06","current":7.759472,"twenty":6.367575,"median":8.657828,"eighty":12.223053,"marketCap":7144146033},{"date":"2023-04-14","current":8.213384,"twenty":6.36377,"median":8.652591,"eighty":12.224905,"marketCap":7562062414},{"date":"2023-04-21","current":8.494901,"twenty":6.359964,"median":8.640524,"eighty":12.226756,"marketCap":7821255173},{"date":"2023-04-28","current":9.095376,"twenty":6.359964,"median":8.638775,"eighty":12.226756,"marketCap":7894786000},{"date":"2023-05-05","current":8.466623,"twenty":6.359964,"median":8.635962,"eighty":12.226756,"marketCap":7349028915},{"date":"2023-05-12","current":8.128803,"twenty":6.359964,"median":8.610145,"eighty":12.226756,"marketCap":7055800829},{"date":"2023-05-17","current":7.907108,"twenty":6.359964,"median":8.602051,"eighty":12.226756,"marketCap":6863369897},{"date":"2023-05-25","current":7.801539,"twenty":6.351688,"median":8.57098,"eighty":12.231096,"marketCap":6771736120},{"date":"2023-06-02","current":7.780426,"twenty":6.351022,"median":8.563195,"eighty":12.231731,"marketCap":6753409364},{"date":"2023-06-09","current":8.482459,"twenty":6.351022,"median":8.541574,"eighty":12.231731,"marketCap":7362773981},{"date":"2023-06-15","current":8.741102,"twenty":6.34969,"median":8.534497,"eighty":12.233002,"marketCap":7587276735},{"date":"2023-06-23","current":8.540521,"twenty":6.347551,"median":8.531276,"eighty":12.233638,"marketCap":7413172559},{"date":"2023-06-30","current":8.841393,"twenty":6.344606,"median":8.523436,"eighty":12.233638,"marketCap":7674328823},{"date":"2023-07-06","current":8.910012,"twenty":6.344606,"median":8.523436,"eighty":12.233638,"marketCap":7733890778},{"date":"2023-07-14","current":9.675387,"twenty":6.34166,"median":8.51605,"eighty":12.233638,"marketCap":8398235662},{"date":"2023-07-21","current":9.453692,"twenty":6.34166,"median":8.51605,"eighty":12.233638,"marketCap":8205804730},{"date":"2023-07-28","current":8.240321,"twenty":6.34166,"median":8.50759,"eighty":12.233638,"marketCap":7244890000},{"date":"2023-08-04","current":8.495828,"twenty":6.34166,"median":8.495378,"eighty":12.233638,"marketCap":7469532057},{"date":"2023-08-11","current":8.281519,"twenty":6.34166,"median":8.49514,"eighty":12.233638,"marketCap":7281111429},{"date":"2023-08-18","current":7.852901,"twenty":6.34166,"median":8.484004,"eighty":12.233638,"marketCap":6904270172},{"date":"2023-08-25","current":7.720233,"twenty":6.34166,"median":8.479308,"eighty":12.233638,"marketCap":6787628830},{"date":"2023-09-01","current":8.123338,"twenty":6.34166,"median":8.470689,"eighty":12.233638,"marketCap":7142039060},{"date":"2023-09-08","current":7.827388,"twenty":6.34166,"median":8.468798,"eighty":12.233638,"marketCap":6881839144},{"date":"2023-09-15","current":7.914132,"twenty":6.34166,"median":8.467146,"eighty":12.233638,"marketCap":6958104637},{"date":"2023-09-22","current":7.465103,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6563318558},{"date":"2023-09-29","current":7.383461,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6491539271},{"date":"2023-10-06","current":6.965048,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6123670425},{"date":"2023-10-13","current":6.796662,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":5975625646},{"date":"2023-10-20","current":6.531327,"twenty":6.340528,"median":8.430695,"eighty":12.235836,"marketCap":5742342963},{"date":"2023-10-27","current":6.945757,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":5787205017},{"date":"2023-11-03","current":7.305529,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6086966562},{"date":"2023-11-10","current":6.89547,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":5745305219},{"date":"2023-11-17","current":7.397253,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6163390810},{"date":"2023-11-24","current":7.451208,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6208346250},{"date":"2023-12-01","current":7.699401,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6415141273},{"date":"2023-12-08","current":8.163416,"twenty":6.338265,"median":8.457029,"eighty":12.240232,"marketCap":6801758056},{"date":"2023-12-15","current":9.485317,"twenty":6.376448,"median":8.467668,"eighty":12.240232,"marketCap":7903166334},{"date":"2023-12-22","current":9.431362,"twenty":6.44002,"median":8.478485,"eighty":12.240232,"marketCap":7858210894},{"date":"2023-12-27","current":9.690347,"twenty":6.454553,"median":8.480594,"eighty":12.240232,"marketCap":8073997006},{"date":"2024-01-05","current":9.442153,"twenty":6.469587,"median":8.492432,"eighty":12.246189,"marketCap":7867201982},{"date":"2024-01-12","current":9.51769,"twenty":6.479316,"median":8.514933,"eighty":12.246189,"marketCap":7930139598},{"date":"2024-01-19","current":8.929579,"twenty":6.504121,"median":8.532043,"eighty":12.247749,"marketCap":7440125303},{"date":"2024-01-26","current":-75.157701,"twenty":6.481595,"median":8.538736,"eighty":12.246189,"marketCap":7282781263},{"date":"2024-02-02","current":-74.600978,"twenty":6.47395,"median":8.531276,"eighty":12.246189,"marketCap":7228834735},{"date":"2024-02-09","current":-73.812286,"twenty":6.45797,"median":8.514933,"eighty":12.246189,"marketCap":7152410488},{"date":"2024-02-16","current":-72.791626,"twenty":6.403699,"median":8.495365,"eighty":12.246189,"marketCap":7053508520},{"date":"2024-02-23","current":-72.41043,"twenty":6.351688,"median":8.481527,"eighty":12.246189,"marketCap":7016570666},{"date":"2024-03-01","current":-71.436922,"twenty":6.310383,"median":8.470483,"eighty":12.244628,"marketCap":6922237769},{"date":"2024-03-08","current":-72.59586,"twenty":6.274319,"median":8.457029,"eighty":12.244628,"marketCap":7034538836},{"date":"2024-03-15","current":-71.344207,"twenty":6.229255,"median":8.417891,"eighty":12.244628,"marketCap":6913253684},{"date":"2024-03-22","current":-74.172015,"twenty":6.177258,"median":8.381051,"eighty":12.244628,"marketCap":7187268288},{"date":"2024-03-28","current":-76.258103,"twenty":6.167494,"median":8.363161,"eighty":12.244628,"marketCap":7389410208},{"date":"2024-04-05","current":-76.693295,"twenty":6.132887,"median":8.321717,"eighty":12.246189,"marketCap":7431580244},{"date":"2024-04-12","current":-72.888788,"twenty":6.107699,"median":8.243044,"eighty":12.246189,"marketCap":7062923511},{"date":"2024-04-19","current":-70.847345,"twenty":6.077208,"median":8.193024,"eighty":12.246189,"marketCap":6865107703},{"date":"2024-04-26","current":-65.005956,"twenty":6.060426,"median":8.13741,"eighty":12.244628,"marketCap":6526598000},{"date":"2024-05-03","current":-65.100055,"twenty":6.045208,"median":8.117835,"eighty":12.244628,"marketCap":6536045519},{"date":"2024-05-10","current":-68.14672,"twenty":6.021591,"median":8.095004,"eighty":12.244628,"marketCap":6841930650},{"date":"2024-05-17","current":-72.089462,"twenty":6.004628,"median":8.059128,"eighty":12.244628,"marketCap":7237781996},{"date":"2024-05-24","current":-69.266817,"twenty":5.983135,"median":8.026389,"eighty":12.244628,"marketCap":6954388419},{"date":"2024-05-31","current":-68.818778,"twenty":5.973753,"median":8.017737,"eighty":12.244628,"marketCap":6909405312},{"date":"2024-06-07","current":-68.370739,"twenty":5.942434,"median":7.982938,"eighty":12.233638,"marketCap":6864422204},{"date":"2024-06-14","current":-66.444172,"twenty":5.901375,"median":7.959162,"eighty":12.235836,"marketCap":6670994842},{"date":"2024-06-21","current":-66.981818,"twenty":5.87585,"median":7.939645,"eighty":12.233638,"marketCap":6724974571},{"date":"2024-06-28","current":-66.53378,"twenty":5.820195,"median":7.9303,"eighty":12.233638,"marketCap":6679991463},{"date":"2024-07-05","current":-67.429857,"twenty":5.80191,"median":7.91336,"eighty":12.233638,"marketCap":6769957678},{"date":"2024-07-12","current":-71.641423,"twenty":5.743948,"median":7.887936,"eighty":12.221201,"marketCap":7192798889},{"date":"2024-07-15","current":-71.820639,"twenty":5.741714,"median":7.881631,"eighty":12.221201,"marketCap":7210792132},{"date":"2024-08-02","current":-75.393879,"twenty":5.716217,"median":7.849067,"eighty":12.201767,"marketCap":7569545405},{"date":"2024-08-09","current":-70.552892,"twenty":5.685018,"median":7.822285,"eighty":12.146234,"marketCap":7083510385},{"date":"2024-08-16","current":-75.52835,"twenty":5.671038,"median":7.803925,"eighty":12.075643,"marketCap":7583046378},{"date":"2024-08-23","current":-74.990463,"twenty":5.632502,"median":7.771259,"eighty":12.006951,"marketCap":7529042486},{"date":"2024-08-30","current":-75.797294,"twenty":5.61405,"median":7.726457,"eighty":11.884462,"marketCap":7610048323},{"date":"2024-09-06","current":-73.376801,"twenty":5.604923,"median":7.701105,"eighty":11.7281,"marketCap":7367030813},{"date":"2024-09-13","current":-71.09078,"twenty":5.555281,"median":7.680796,"eighty":11.603338,"marketCap":7137514276},{"date":"2024-09-20","current":-77.769548,"twenty":5.503508,"median":7.654907,"eighty":11.383272,"marketCap":7808062591},{"date":"2024-09-27","current":-79.517682,"twenty":5.463701,"median":7.635992,"eighty":11.166692,"marketCap":7983575237},{"date":"2024-10-04","current":-78.307435,"twenty":5.42343,"median":7.619613,"eighty":11.028319,"marketCap":7862066482},{"date":"2024-10-11","current":-79.248738,"twenty":5.383753,"median":7.595997,"eighty":10.970454,"marketCap":7956573291},{"date":"2024-10-18","current":-81.938175,"twenty":5.322533,"median":7.580397,"eighty":10.766669,"marketCap":8226592747},{"date":"2024-10-25","current":-44.787489,"twenty":5.261806,"median":7.569905,"eighty":10.672324,"marketCap":7918428000},{"date":"2024-10-31","current":-45.274466,"twenty":5.205588,"median":7.560188,"eighty":10.320102,"marketCap":8004525545},{"date":"2024-11-08","current":-46.469244,"twenty":5.168449,"median":7.537977,"eighty":10.05342,"marketCap":8215762322},{"date":"2024-11-15","current":-45.09652,"twenty":5.136597,"median":7.508873,"eighty":9.818078,"marketCap":7973064748},{"date":"2024-11-22","current":-44.943995,"twenty":5.101189,"median":7.484481,"eighty":9.684248,"marketCap":7946098351},{"date":"2024-11-29","current":-45.986248,"twenty":5.062256,"median":7.466248,"eighty":9.630096,"marketCap":8130368731},{"date":"2024-12-06","current":-45.503253,"twenty":5.022635,"median":7.447064,"eighty":9.571645,"marketCap":8044975140},{"date":"2024-12-13","current":-46.748873,"twenty":4.996577,"median":7.433424,"eighty":9.495577,"marketCap":8265200717},{"date":"2024-12-20","current":-42.656122,"twenty":4.971865,"median":7.426928,"eighty":9.451581,"marketCap":7541602394},{"date":"2024-12-27","current":-45.426991,"twenty":4.902247,"median":7.419271,"eighty":9.416049,"marketCap":8031491942},{"date":"2025-01-03","current":-44.867733,"twenty":4.84812,"median":7.414565,"eighty":9.382284,"marketCap":7932615152},{"date":"2025-01-10","current":-43.52043,"twenty":4.790356,"median":7.406831,"eighty":9.345634,"marketCap":7694411978},{"date":"2025-01-17","current":-42.884909,"twenty":4.74907,"median":7.391088,"eighty":9.29006,"marketCap":7582051990},{"date":"2025-01-24","current":-44.689787,"twenty":4.723256,"median":7.383461,"eighty":9.256722,"marketCap":7901154356},{"date":"2025-01-31","current":11.113268,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8610560000},{"date":"2025-02-07","current":11.085346,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8588925879},{"date":"2025-02-14","current":10.651647,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8252895915},{"date":"2025-02-21","current":10.327818,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8001993542},{"date":"2025-02-28","current":9.942213,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":7703226960},{"date":"2025-03-07","current":9.098772,"twenty":4.705168,"median":7.373385,"eighty":9.242162,"marketCap":7049728334},{"date":"2025-03-14","current":8.636612,"twenty":4.705168,"median":7.383731,"eighty":9.242162,"marketCap":6691646895},{"date":"2025-03-21","current":8.965901,"twenty":4.705168,"median":7.392762,"eighty":9.242162,"marketCap":6946779920},{"date":"2025-03-28","current":8.983232,"twenty":4.705168,"median":7.408411,"eighty":9.242162,"marketCap":6960207974},{"date":"2025-04-04","current":7.989588,"twenty":4.705168,"median":7.417725,"eighty":9.242162,"marketCap":6190332880},{"date":"2025-04-11","current":7.33101,"twenty":4.705751,"median":7.418835,"eighty":9.241903,"marketCap":5680066829},{"date":"2025-04-17","current":7.305952,"twenty":4.705751,"median":7.419271,"eighty":9.241903,"marketCap":5660651881},{"date":"2025-04-25","current":8.132496,"twenty":4.705168,"median":7.426928,"eighty":9.242162,"marketCap":6301057908},{"date":"2025-05-02","current":7.744883,"twenty":4.705168,"median":7.433424,"eighty":9.242162,"marketCap":6229983501}],"updateTime":1746299757219}}}