SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frasers Cpt Tr

2.270

+0.0100.44%

Volume:3.69M

Turnover:8.37M

Market Cap:4.59B

PE:19.85

High:2.280

Open:2.260

Low:2.250

Close:2.260

Loading ...

Overview Company News Filings

SG Morning Call｜Ascott Bags 16 New Signings Under Oakwood Portfolio to Tap Growing "Bleisure" Market

Frasers Centrepoint Trust posts 99.5% retail portfolio occupancy for Q1

FCT's business updates highlights strength of northern malls

The Edge Singapore

F&C Investment Trust Buys Back Nearly 3,700 Ordinary Shares

MT Newswires Live

F&C Investment Trust Buys Back Nearly 34,800 Ordinary Shares

MT Newswires Live

5 Reliable Singapore REITs with Dividend Yields of 5.6% and Higher

The Smart Investor

F&C Investment Trust Buys Back Over 12,500 Ordinary Shares

MT Newswires Live

F&C Investment Trust Repurchases 45,000 Ordinary Shares

MT Newswires Live

4 Singapore REITs with Strong Sponsors That Could Up Their Distributions

The Smart Investor

F&C Investment Trust Buys Back Nearly 69,400 Ordinary Shares

MT Newswires Live

F&C Investment Trust Buys Back 60,000 Ordinary Shares

MT Newswires Live

F&C Investment Trust Buys Back Over 96,000 Shares

MT Newswires Live

F&C Investment Trust Buys Back 20,000 Shares

MT Newswires Live

Singapore's Suburban Retail Segment Set to Outperform on Growth -- Market Talk

Worried About Higher for Longer Interest Rates? 3 Singapore REITs That Can Give You Peace of Mind

The Smart Investor

Frasers Property alerted of scam accounts impersonating its subsidiaries

3 Singapore REITs to Consider in a High-Interest Rate Environment

3 Dependable Singapore Blue-Chip Stocks with Dividend Yields of 5.1% or Higher

The Smart Investor

Billionaire's Singapore Property Firm Frasers Sees Earnings Jump

4 Singapore REITs Relying on AEIs and Capital Recycling to Fight Off Macroeconomic Headwinds

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/J69U.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J69U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J69U.SI\",,,,,undefined,":{"symbol":"J69U.SI","market":"SI","secType":"STK","nameCN":"Frasers Cpt Tr","latestPrice":2.27,"timestamp":1746782160000,"preClose":2.26,"halted":0,"volume":3694300,"delay":15,"nameEN":"Frasers Cpt Tr","floatShares":1396366736,"shares":2021702893,"eps":0.114357,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-09 17:16:00 SGT Delay","open":2.26,"high":2.28,"low":2.25,"amount":8372913,"amplitude":0.013274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.114357,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.26,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.8214082427736681,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J69U.SI\",,,,,undefined,":{"symbol":"J69U.SI","floatShares":1396366736,"roa":"2.66%","roe":"5.04%","lyrEps":0.111235,"volumeRatio":0.8214082427736681,"shares":2021702893,"dividePrice":0.139165,"high":2.28,"amplitude":0.013274,"preClose":2.26,"low":2.25,"week52Low":1.9859,"pbRate":"1.11","psRate":"11.09","week52High":2.29,"institutionHeld":0,"latestPrice":2.27,"eps":0.114357,"divideRate":0.061306,"volume":3694300,"delay":15,"ttmEps":0.114357,"open":2.26,"prevYearClose":2.044,"prevWeekClose":2.26,"prevMonthClose":2.26,"prevQuarterClose":2.1118,"fiveDayClose":2.26,"twentyDayClose":2.08,"sixtyDayClose":2.0343},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J69U.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192616707","title":"SG Morning Call｜Ascott Bags 16 New Signings Under Oakwood Portfolio to Tap Growing \"Bleisure\" Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1192616707","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192616707?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:02","pubTimestamp":1737594135,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Thursday. STI up 0.6%, CSC up 10%, Singapore Post up 1%, OCBC up 0.6%.Stocks to Watch $CapitaLandInvest(9CI.SI)$: Its wholly owned lodging business unit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","J69U.SI","9CI.SI","ME8U.SI"],"gpt_icon":1},{"id":"2505440723","title":"Frasers Centrepoint Trust posts 99.5% retail portfolio occupancy for Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2505440723","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505440723?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:02","pubTimestamp":1737525744,"startTime":"0","endTime":"0","summary":"New homes, especially in the North, North-east and East regions, are expected to boost higher shopper traffic  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/frasers-centrepoint-trust-posts-99-5-retail-portfolio-occupancy-q1","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/frasers-centrepoint-trust-posts-99-5-retail-portfolio-occupancy-q1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4080","BK4563","BK4231","FCT","BK6512","BK6137","BK4024","FRZCF","AEI","BK6011","J69U.SI"],"gpt_icon":0},{"id":"2505087714","title":"FCT's business updates highlights strength of northern malls","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087714","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087714?lang=en_us&edition=fundamental","pubTime":"2025-01-22 13:53","pubTimestamp":1737525205,"startTime":"0","endTime":"0","summary":"FCT's 1QFY2025 business updates highlights strength of northern malls, with suburban malls remaining resilient overall","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/fcts-business-updates-highlights-strength-northern-malls?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6011","BK6512","J69U.SI","BK6137"],"gpt_icon":0},{"id":"2504499804","title":"F&C Investment Trust Buys Back Nearly 3,700 Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504499804","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504499804?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:22","pubTimestamp":1737343324,"startTime":"0","endTime":"0","summary":"F&C Investment Trust  bought back 3,678 ordinary shares at a weighted average price of 11.72 pounds sterling apiece, according to a Monday filing with the New Zealand bourse.The company now holds nearly 79.8 million ordinary shares in treasury and has almost 482.1 million ordinary shares in issue.The trust's shares were up almost 1% in recent Monday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6011","J69U.SI","BK6137","BK6512"],"gpt_icon":0},{"id":"2504088269","title":"F&C Investment Trust Buys Back Nearly 34,800 Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504088269","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504088269?lang=en_us&edition=fundamental","pubTime":"2025-01-17 11:07","pubTimestamp":1737083254,"startTime":"0","endTime":"0","summary":"F&C Investment Trust  bought back 34,772 of its ordinary shares at an average price of 11.60 pounds sterling apiece, according to a Friday filing with the New Zealand bourse.Following the transaction, the company now holds nearly 79.8 million ordinary shares in treasury and has roughly 482.1 million ordinary shares in issue.Price : $25.08, Change: $+0.13, Percent Change: +0.52%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["J69U.SI","BK6137","BK6512","BK6011"],"gpt_icon":0},{"id":"2503062557","title":"5 Reliable Singapore REITs with Dividend Yields of 5.6% and Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062557","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062557?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:12","pubTimestamp":1736820774,"startTime":"0","endTime":"0","summary":"We highlight five dependable Singapore REITs sporting good dividends yields of 5.6% or more.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-reliable-singapore-reits-with-dividend-yields-of-5-6-and-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"5 Reliable Singapore REITs with Dividend Yields of 5.6% and Higher","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6089","BK6082","BK6133","J69U.SI","BK6011","C38U.SI","BK6129","M44U.SI","A17U.SI","BK6137","BK6512","HMN.SI","BK6523","BK4563","BK4024"],"gpt_icon":1},{"id":"2503695125","title":"F&C Investment Trust Buys Back Over 12,500 Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503695125","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503695125?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:15","pubTimestamp":1736817304,"startTime":"0","endTime":"0","summary":"F&C Investment Trust  bought back 12,536 shares at a weighted average price of 11.20 pounds sterling apiece, according to a Tuesday filing with the New Zealand bourse.Following the transaction, the company holds nearly 79.7 million of its ordinary shares in treasury and has almost 482.2 million ordinary shares in issue.Price : $24.95, Change: $+0.060, Percent Change: +0.24%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6512","BK6011","BK6137","J69U.SI"],"gpt_icon":0},{"id":"2502059993","title":"F&C Investment Trust Repurchases 45,000 Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2502059993","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502059993?lang=en_us&edition=fundamental","pubTime":"2025-01-09 12:11","pubTimestamp":1736395903,"startTime":"0","endTime":"0","summary":"F&C Investment Trust  bought back 45,000 ordinary shares at a weighted average price of 11.29 pounds sterling each, according to a Thursday filing with the New Zealand bourse.The investment trust now holds over 79.6 million ordinary shares in treasury and has more than 482.2 million ordinary shares in issue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6137","J69U.SI","BK6011","BK6512"],"gpt_icon":0},{"id":"2501475204","title":"4 Singapore REITs with Strong Sponsors That Could Up Their Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501475204","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501475204?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:40","pubTimestamp":1736386800,"startTime":"0","endTime":"0","summary":"Looking for reliable REITs? Here are four armed with strong sponsors that could see their distributions increase over time.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-with-strong-sponsors-that-could-up-their-distributions/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0979878070.USD","SG9999000475.SGD","BK6082","LU0348816934.USD","SG9999001135.SGD","J69U.SI","LU2226123490.SGD","ME8U.SI","LU0348814723.USD","SGXZ43160589.SGD","LU2088748293.HKD","AJBU.SI","BK6111","BK6011","LU2088747725.USD","BK6505","SG9999016042.SGD","SG9999001127.SGD","SG9999014492.USD","LU1242518931.SGD","SGXZ58947870.SGD","SGXZ24219693.SGD","BK6523","BK6131","BK6117","SG9999004253.SGD","SGXZ27511609.SGD","LU1242518857.USD","C38U.SI","LU0918141887.USD","SG9999002679.SGD","LU2088747998.USD","BK6512","SG9999014484.SGD","SG9999004360.SGD","SG9999013460.SGD","LU2088748376.SGD","SG9999014302.SGD","BK6133","SG9999003826.SGD","SG9999013478.USD","LU0229494975.USD","SG9999002414.USD","SG9999008742.SGD","BK6014"],"gpt_icon":1},{"id":"2501655762","title":"F&C Investment Trust Buys Back Nearly 69,400 Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501655762","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501655762?lang=en_us&edition=fundamental","pubTime":"2025-01-08 10:32","pubTimestamp":1736303544,"startTime":"0","endTime":"0","summary":"F&C Investment Trust  purchased 69,393 of its ordinary shares at a weighted average price of 11.27 pounds sterling apiece, according to a Wednesday filing with the New Zealand bourse.The company now holds nearly 79.6 million ordinary shares in treasury and has 482.3 million ordinary shares on issue, the filing said.Price : $24.89, Change: $-0.0100, Percent Change: -0.04%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6137","J69U.SI","BK6011","BK6512"],"gpt_icon":0},{"id":"2501942157","title":"F&C Investment Trust Buys Back 60,000 Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501942157","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501942157?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:34","pubTimestamp":1736127264,"startTime":"0","endTime":"0","summary":"F&C Investment Trust  bought back 60,000 of its ordinary shares at a weighted average price of around 11.20 pounds sterling each, according to a Monday filing with the New Zealand bourse.The company now holds nearly 79.4 million ordinary shares in treasury and has 482.4 million ordinary shares in issue, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6512","BK6137","BK6011","J69U.SI"],"gpt_icon":0},{"id":"2495056393","title":"F&C Investment Trust Buys Back Over 96,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495056393","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495056393?lang=en_us&edition=fundamental","pubTime":"2024-12-30 10:42","pubTimestamp":1735526541,"startTime":"0","endTime":"0","summary":"F&C Investment Trust  bought back 96,241 shares at a weighted average price of 11.17 pounds sterling apiece, according to a Monday filing with the New Zealand bourse.The company now holds about 79.2 million ordinary shares in treasury and has 482.6 million ordinary shares in issue, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6137","J69U.SI","BK6011","BK6512"],"gpt_icon":0},{"id":"2493201116","title":"F&C Investment Trust Buys Back 20,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201116","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493201116?lang=en_us&edition=fundamental","pubTime":"2024-12-23 11:57","pubTimestamp":1734926229,"startTime":"0","endTime":"0","summary":"F&C Investment Trust (NZE:FCT) bought back 20,000 shares at a weighted average price of 10.98 pounds sterling apiece, according to a Monday filing with the New Zealand bourse.The company now holds roughly 79.1 million ordinary shares in treasury and has 482.8 million ordinary shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6512","BK6011","BK6137","J69U.SI"],"gpt_icon":0},{"id":"2492810079","title":"Singapore's Suburban Retail Segment Set to Outperform on Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492810079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492810079?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:36","pubTimestamp":1734420960,"startTime":"0","endTime":"0","summary":"0736 GMT - Singapore's suburban retail segment offers stronger growth prospects in 2025 compared with centrally located malls, DBS Group Research analysts Geraldine Wong and Derek Tan say in a note. \"We continue to prefer suburban retail given clearer organic growth visibility\" as outbound travel peaks, they say. Meanwhile, tourism-dependent malls in central areas \"will turn into a laggard in 2025 as tourist down-trading trend and high SGD are likely to persist,\" the analysts say. DBS expects Singapore's overall retail sector to maintain favorable demand-supply dynamics as tight supply landscape supports high occupancy rates and high rental growth. The bank's top picks in the sector are CapitaLand Integrated Commercial Trust and Frasers Centrepoint Trust, citing their \"attractive\" forward yields. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI","C38U.SI"],"gpt_icon":0},{"id":"2490808815","title":"Worried About Higher for Longer Interest Rates? 3 Singapore REITs That Can Give You Peace of Mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808815","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808815?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:46","pubTimestamp":1734054365,"startTime":"0","endTime":"0","summary":"Interest rates look poised to stay higher for longer but these three REITs should help you to weather this headwind.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/worried-about-higher-for-longer-interest-rates-3-singapore-reits-that-can-give-you-peace-of-mind/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Worried About Higher for Longer Interest Rates? 3 Singapore REITs That Can Give You Peace of Mind","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999013460.SGD","J69U.SI","SGXZ24219693.SGD","LU0348814723.USD","C38U.SI","SG9999014302.SGD","AJBU.SI","LU1316543674.SGD","SG9999006266.SGD","LU0532188223.SGD","LU0229494975.USD","SG9999000343.SGD","SGXZ27511609.SGD","BK6505","LU2088747998.USD","SG9999008742.SGD","BK6011","SG9999001127.SGD","LU1105468828.SGD","SG9999014484.SGD","SG9999016042.SGD","SGXZ43160589.SGD","LU2226123490.SGD","BK6014","BK6139","LU2088748020.USD","BK6137","BK6512","SG9999002679.SGD","SG9999003826.SGD","SG9999004360.SGD","BK6111","BK6523","SG9999005177.SGD","BK6110","BK6131","SG9999004253.SGD","SG9999013478.USD","LU2088747725.USD","SG9999002406.SGD","SG9999001135.SGD","BK6117","LU2088748293.HKD","SG9999000475.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"2489489369","title":"Frasers Property alerted of scam accounts impersonating its subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2489489369","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489489369?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:51","pubTimestamp":1733352704,"startTime":"0","endTime":"0","summary":"Frasers Property was notified of the existence of unauthorised Telegram accounts impersonating Frasers Centrepoint Trust (FCT) and/or a “Frasers Commercial Trust”, as...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/frasers-property-alerted-scam-accounts-impersonating-its-subsidiaries","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/frasers-property-alerted-scam-accounts-impersonating-its-subsidiaries","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["J69U.SI","FCT","BK6011","BK6512","CFA.SI","BK6137"],"gpt_icon":0},{"id":"1116402795","title":"3 Singapore REITs to Consider in a High-Interest Rate Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=1116402795","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116402795?lang=en_us&edition=fundamental","pubTime":"2024-12-03 13:44","pubTimestamp":1733204693,"startTime":"0","endTime":"0","summary":"Waterway PointHow quickly things change.Just three months ago, I was writing about imminent interest rate cuts.Now, there are concerns that the policies under the new Donald Trump administration might result in an inflationary environment.To rub salt into the wound, the latest speech from the US Federal Reserve Chairman suggests a potential pause in rate cuts.The Chairman stated, “The economy is not sending any signals that we need to be in a hurry to lower rates.”The question is, how will the a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/3-singapore-reits-consider-high-040000627.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/3-singapore-reits-consider-high-040000627.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"3 Singapore REITs to Consider in a High-Interest Rate Environment","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["J69U.SI","ME8U.SI","C38U.SI"],"gpt_icon":1},{"id":"2483067193","title":"3 Dependable Singapore Blue-Chip Stocks with Dividend Yields of 5.1% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2483067193","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483067193?lang=en_us&edition=fundamental","pubTime":"2024-11-13 10:00","pubTimestamp":1731463200,"startTime":"0","endTime":"0","summary":"Looking for blue-chip stocks with high dividend yields? These three may fit your bill.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-dependable-singapore-blue-chip-stocks-with-dividend-yields-of-5-1-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6011","BK6512","LU0898667661.SGD","LU0823417737.USD","BK6516","BK6082","BK6523","LU0048573645.USD","LU0251144936.SGD","LU0955648018.USD","LU0955669360.SGD","J69U.SI","IE0031814969.USD","LU0096374516.USD","LU0672654166.SGD","LU0261945553.USD","LU0955623706.USD","LU0532188223.SGD","LU0084288322.USD","LU0831103253.SGD","BK6133","LU1504937902.USD","BK6137","LU0577902298.EUR","LU0577902371.SGD","LU0235996351.USD","LU2506951958.HKD","LU0061477393.USD","LU0823397103.USD","LU0488056044.USD","D05.SI","LU0737861269.HKD","LU2506951875.HKD","LU0823417653.USD","BK4563","LU0873338254.USD","LU2257852520.SGD","LU0128522157.USD","M44U.SI","LU0210637038.USD","LU2506952097.USD","BK4024","LU0543330483.HKD","LU1956131251.USD","LU0029875118.USD","LU0950375773.USD","LU0251143029.SGD","LU0762540952.USD"],"gpt_icon":1},{"id":"1159583734","title":"Billionaire's Singapore Property Firm Frasers Sees Earnings Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1159583734","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159583734?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:37","pubTimestamp":1731461870,"startTime":"0","endTime":"0","summary":"Attributable profit boosted by China, Australia residentialCompany to ‘gradually increase’ development exposureFrasers Property Ltd., the developer controlled by Thai billionaire Charoen Sirivadhanabh","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-11-13/billionaire-s-singapore-property-firm-frasers-sees-earnings-jump","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["J69U.SI","ND8U.SI","BUOU.SI"],"gpt_icon":1},{"id":"2482215533","title":"4 Singapore REITs Relying on AEIs and Capital Recycling to Fight Off Macroeconomic Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2482215533","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482215533?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:01","pubTimestamp":1731405687,"startTime":"0","endTime":"0","summary":"It has not been smooth sailing for the REIT sector over the past two years.REITs have been pummelled by a mix of soaring inflation and elevated interest rates as the US Federal Reserve raised rates at","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-relying-on-aeis-and-capital-recycling-to-fight-off-macroeconomic-headwinds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["HMN.SI","BK6011","N2IU.SI","BK6133","BK6129","BK6039","BK6089","BK6520","BK6082","M44U.SI","BK6137","J69U.SI","BK6512"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J69U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"J69U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"SI","date":"2025-04-02","symbol":"J69U.SI","defaultRemindTime":1743553800000,"type":"split","dateTimestamp":1743523200000,"forFactor":996724,"toFactor":1000000,"ratio":0.9967239999999999},{"date":"2025-04-02","symbol":"J69U.SI","amount":0.0615,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-03","defaultRemindTime":1743553800000,"name":"星狮地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-03","currency":"SGD","dateTimestamp":1743523200000,"payDate":"2025-05-30"},{"date":"2025-01-22","symbol":"J69U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737505800000,"name":null,"time":"Post Market","dateTimestamp":1737475200000,"actualEps":null},{"date":"2024-11-04","symbol":"J69U.SI","amount":0.060200000000000004,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-05","defaultRemindTime":1730680200000,"name":"星狮地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-05","currency":"SGD","dateTimestamp":1730649600000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J69U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-28","value":0.0289,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-30","value":0.0304,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-29","value":0.02886,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-29","value":0.02948,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J69U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J69U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J69U.SI","date":"2025-05-09","current":22.037078,"percent":0.609344,"low":9.761951,"twenty":17.346154,"median":20.642567,"eighty":24.413218,"high":29.556562,"avg":20.590402,"sd":4.368525,"marketCap":4589265567},"quantilePoints":[{"date":"2020-05-15","current":9.811254,"twenty":10.35538,"median":11.420089,"eighty":16.312231,"marketCap":2224839183},{"date":"2020-05-22","current":11.191732,"twenty":10.37155,"median":11.420089,"eighty":16.312231,"marketCap":2537881882},{"date":"2020-05-29","current":11.980576,"twenty":10.381478,"median":11.422497,"eighty":16.312231,"marketCap":2716763425},{"date":"2020-06-05","current":12.720118,"twenty":10.388347,"median":11.450285,"eighty":16.312231,"marketCap":2884464871},{"date":"2020-06-12","current":11.783365,"twenty":10.429641,"median":11.481464,"eighty":16.312231,"marketCap":2672043039},{"date":"2020-06-19","current":12.079182,"twenty":10.438709,"median":11.531202,"eighty":16.312231,"marketCap":2739123618},{"date":"2020-06-26","current":11.832668,"twenty":10.468982,"median":11.553628,"eighty":16.312231,"marketCap":2683223136},{"date":"2020-07-03","current":11.832668,"twenty":10.504793,"median":11.577693,"eighty":16.312231,"marketCap":2683223136},{"date":"2020-07-10","current":11.68476,"twenty":10.509742,"median":11.707699,"eighty":16.312231,"marketCap":2649682846},{"date":"2020-07-17","current":11.487549,"twenty":10.532521,"median":11.707699,"eighty":16.312231,"marketCap":2604962461},{"date":"2020-07-24","current":11.783365,"twenty":10.562821,"median":11.707699,"eighty":16.312231,"marketCap":2672043039},{"date":"2020-07-30","current":11.740469,"twenty":10.572145,"median":11.760109,"eighty":16.312231,"marketCap":2662315759},{"date":"2020-08-07","current":11.444491,"twenty":10.589361,"median":11.764258,"eighty":16.312231,"marketCap":2595198555},{"date":"2020-08-14","current":11.502319,"twenty":10.59529,"median":11.773812,"eighty":16.312231,"marketCap":2608311805},{"date":"2020-08-21","current":11.74915,"twenty":10.615901,"median":11.773812,"eighty":16.312231,"marketCap":2664284162},{"date":"2020-08-28","current":12.193445,"twenty":10.615901,"median":11.789799,"eighty":16.312231,"marketCap":2765034403},{"date":"2020-09-04","current":13.03267,"twenty":10.625755,"median":11.820817,"eighty":16.312231,"marketCap":2955340415},{"date":"2020-09-11","current":13.180769,"twenty":10.652793,"median":11.832668,"eighty":16.312231,"marketCap":2988923829},{"date":"2020-09-18","current":12.835205,"twenty":10.655124,"median":11.869929,"eighty":16.312231,"marketCap":2910562530},{"date":"2020-09-25","current":12.440276,"twenty":10.668524,"median":11.877376,"eighty":16.312231,"marketCap":2821006760},{"date":"2020-10-02","current":11.897248,"twenty":10.66898,"median":11.877376,"eighty":16.312231,"marketCap":2697867576},{"date":"2020-10-09","current":14.196885,"twenty":10.685925,"median":11.879673,"eighty":16.312231,"marketCap":3219342379},{"date":"2020-10-16","current":14.016416,"twenty":10.706868,"median":11.912259,"eighty":16.312231,"marketCap":3178418535},{"date":"2020-10-23","current":17.501033,"twenty":10.714063,"median":11.933935,"eighty":16.373971,"marketCap":3968604313},{"date":"2020-10-30","current":15.713694,"twenty":10.738129,"median":11.990494,"eighty":16.416956,"marketCap":3563300043},{"date":"2020-11-06","current":25.176105,"twenty":10.760943,"median":12.029879,"eighty":16.421979,"marketCap":3818610948},{"date":"2020-11-13","current":25.733099,"twenty":10.761681,"median":12.041957,"eighty":16.449776,"marketCap":3903093491},{"date":"2020-11-20","current":25.733099,"twenty":10.761681,"median":12.047053,"eighty":16.476171,"marketCap":3903093491},{"date":"2020-11-27","current":26.309819,"twenty":10.764205,"median":12.047053,"eighty":16.495951,"marketCap":3990568085},{"date":"2020-12-04","current":26.869602,"twenty":10.766675,"median":12.097006,"eighty":16.525582,"marketCap":4075473789},{"date":"2020-12-11","current":26.421776,"twenty":10.804064,"median":12.099299,"eighty":16.532667,"marketCap":4007549226},{"date":"2020-12-18","current":28.213082,"twenty":10.809299,"median":12.099299,"eighty":16.569924,"marketCap":4279247479},{"date":"2020-12-24","current":27.317429,"twenty":10.811497,"median":12.103612,"eighty":16.569924,"marketCap":4143398352},{"date":"2020-12-31","current":27.541342,"twenty":10.815018,"median":12.147738,"eighty":16.601387,"marketCap":4177360634},{"date":"2021-01-08","current":28.772866,"twenty":10.815018,"median":12.156642,"eighty":16.601387,"marketCap":4364153183},{"date":"2021-01-15","current":29.108736,"twenty":10.820508,"median":12.156642,"eighty":16.601387,"marketCap":4415096605},{"date":"2021-01-22","current":28.996779,"twenty":10.820508,"median":12.185617,"eighty":16.642146,"marketCap":4398115464},{"date":"2021-01-29","current":29.003542,"twenty":10.85047,"median":12.213985,"eighty":16.643897,"marketCap":4399141234},{"date":"2021-02-05","current":29.227508,"twenty":10.856917,"median":12.23829,"eighty":16.643897,"marketCap":4433111436},{"date":"2021-02-11","current":28.219662,"twenty":10.856917,"median":12.271327,"eighty":16.669251,"marketCap":4280245525},{"date":"2021-02-19","current":28.219662,"twenty":10.869093,"median":12.32867,"eighty":16.677193,"marketCap":4280245525},{"date":"2021-02-26","current":28.219662,"twenty":10.869093,"median":12.376146,"eighty":16.677193,"marketCap":4280245525},{"date":"2021-03-05","current":27.771731,"twenty":10.874342,"median":12.423796,"eighty":16.681836,"marketCap":4212305119},{"date":"2021-03-12","current":27.883714,"twenty":10.904535,"median":12.443355,"eighty":16.71787,"marketCap":4229290221},{"date":"2021-03-19","current":28.667594,"twenty":10.908451,"median":12.481314,"eighty":16.721018,"marketCap":4348185930},{"date":"2021-03-26","current":27.659749,"twenty":10.928175,"median":12.519765,"eighty":16.752998,"marketCap":4195320018},{"date":"2021-04-01","current":27.995697,"twenty":10.928175,"median":12.538831,"eighty":16.789909,"marketCap":4246275322},{"date":"2021-04-07","current":28.331645,"twenty":10.94855,"median":12.539008,"eighty":16.791843,"marketCap":4297230626},{"date":"2021-04-16","current":27.995697,"twenty":10.960645,"median":12.558041,"eighty":16.791843,"marketCap":4246275322},{"date":"2021-04-23","current":27.435783,"twenty":10.982008,"median":12.596349,"eighty":16.828803,"marketCap":4161349816},{"date":"2021-04-30","current":25.765144,"twenty":10.992587,"median":12.653866,"eighty":16.86274,"marketCap":4128297558},{"date":"2021-05-07","current":25.447056,"twenty":10.999771,"median":12.653866,"eighty":16.865816,"marketCap":4077330921},{"date":"2021-05-11","current":25.128968,"twenty":11.002917,"median":12.653866,"eighty":16.865816,"marketCap":4026364285},{"date":"2021-05-21","current":24.386762,"twenty":11.043824,"median":12.687107,"eighty":16.926691,"marketCap":3907442133},{"date":"2021-05-28","current":24.81088,"twenty":11.084746,"median":12.711384,"eighty":16.939789,"marketCap":3975397648},{"date":"2021-06-04","current":25.341027,"twenty":11.093872,"median":12.720118,"eighty":16.956039,"marketCap":4060342042},{"date":"2021-06-10","current":25.659115,"twenty":11.10721,"median":12.768902,"eighty":16.980414,"marketCap":4111308679},{"date":"2021-06-18","current":25.553086,"twenty":11.10721,"median":12.83998,"eighty":17.013762,"marketCap":4094319800},{"date":"2021-06-25","current":25.553086,"twenty":11.112289,"median":13.030461,"eighty":17.014283,"marketCap":4094319800},{"date":"2021-07-01","current":25.659115,"twenty":11.142885,"median":13.131403,"eighty":17.062823,"marketCap":4111308679},{"date":"2021-07-09","current":26.295291,"twenty":11.141638,"median":13.280075,"eighty":17.130683,"marketCap":4213241952},{"date":"2021-07-14","current":26.083233,"twenty":11.141638,"median":13.378233,"eighty":17.164189,"marketCap":4179264194},{"date":"2021-07-23","current":25.234997,"twenty":11.142885,"median":13.88622,"eighty":17.204081,"marketCap":4043353163},{"date":"2021-07-30","current":25.659115,"twenty":11.143509,"median":13.941324,"eighty":17.208113,"marketCap":4111308679},{"date":"2021-08-06","current":25.346705,"twenty":11.15331,"median":14.136728,"eighty":17.248492,"marketCap":4061251913},{"date":"2021-08-13","current":25.028546,"twenty":11.159357,"median":14.196885,"eighty":17.296736,"marketCap":4010273855},{"date":"2021-08-20","current":24.604333,"twenty":11.159357,"median":14.287119,"eighty":17.312852,"marketCap":3942303112},{"date":"2021-08-27","current":24.392227,"twenty":11.159357,"median":14.439016,"eighty":17.353093,"marketCap":3908317740},{"date":"2021-09-03","current":25.346705,"twenty":11.156334,"median":14.492746,"eighty":17.377212,"marketCap":4061251913},{"date":"2021-09-10","current":24.49828,"twenty":11.156334,"median":14.554999,"eighty":17.409485,"marketCap":3925310426},{"date":"2021-09-17","current":24.180121,"twenty":11.191732,"median":14.651089,"eighty":17.441572,"marketCap":3874332369},{"date":"2021-09-24","current":24.180121,"twenty":11.197342,"median":14.707656,"eighty":17.465913,"marketCap":3874332369},{"date":"2021-10-01","current":23.861961,"twenty":11.231881,"median":14.758565,"eighty":17.501033,"marketCap":3823354311},{"date":"2021-10-08","current":24.180121,"twenty":11.248697,"median":14.786841,"eighty":17.511108,"marketCap":3874332369},{"date":"2021-10-15","current":24.922493,"twenty":11.258679,"median":14.813662,"eighty":17.573432,"marketCap":3993281170},{"date":"2021-10-21","current":24.710386,"twenty":11.284706,"median":14.864137,"eighty":17.637803,"marketCap":3959295798},{"date":"2021-10-29","current":24.28491,"twenty":11.28831,"median":14.91124,"eighty":17.657405,"marketCap":4095237285},{"date":"2021-11-05","current":23.702477,"twenty":11.305009,"median":14.97645,"eighty":17.659262,"marketCap":3997019768},{"date":"2021-11-12","current":23.803338,"twenty":11.333097,"median":15.014984,"eighty":17.659262,"marketCap":4014028363},{"date":"2021-11-19","current":23.9042,"twenty":11.333126,"median":15.103632,"eighty":17.704283,"marketCap":4031036958},{"date":"2021-11-26","current":23.601615,"twenty":11.358842,"median":15.139237,"eighty":17.723712,"marketCap":3980011173},{"date":"2021-12-03","current":22.895584,"twenty":11.380641,"median":15.247762,"eighty":17.788162,"marketCap":3860951010},{"date":"2021-12-10","current":22.794722,"twenty":11.402813,"median":15.369265,"eighty":17.833042,"marketCap":3843942415},{"date":"2021-12-17","current":22.693861,"twenty":11.427035,"median":15.471048,"eighty":17.938886,"marketCap":3826933821},{"date":"2021-12-24","current":22.794722,"twenty":11.438246,"median":15.713694,"eighty":19.152345,"marketCap":3843942415},{"date":"2021-12-31","current":23.29903,"twenty":11.481464,"median":15.898601,"eighty":22.693861,"marketCap":3928985389},{"date":"2022-01-07","current":22.895584,"twenty":11.487549,"median":15.925843,"eighty":22.794722,"marketCap":3860951010},{"date":"2022-01-14","current":22.794722,"twenty":11.514134,"median":15.972378,"eighty":22.794722,"marketCap":3843942415},{"date":"2022-01-21","current":23.198169,"twenty":11.538023,"median":15.999917,"eighty":22.895584,"marketCap":3911976794},{"date":"2022-01-28","current":22.794722,"twenty":11.579385,"median":16.018317,"eighty":22.895584,"marketCap":3843942415},{"date":"2022-02-04","current":23.203764,"twenty":11.657286,"median":16.044533,"eighty":22.895584,"marketCap":3912920259},{"date":"2022-02-11","current":23.102878,"twenty":11.699783,"median":16.07399,"eighty":22.996446,"marketCap":3895907562},{"date":"2022-02-18","current":23.304649,"twenty":11.707699,"median":16.07399,"eighty":23.097307,"marketCap":3929932956},{"date":"2022-02-25","current":22.80022,"twenty":11.74915,"median":16.091796,"eighty":23.102878,"marketCap":3844869472},{"date":"2022-03-04","current":23.001992,"twenty":11.764258,"median":16.091796,"eighty":23.102878,"marketCap":3878894865},{"date":"2022-03-11","current":23.102878,"twenty":11.789799,"median":16.148064,"eighty":23.102878,"marketCap":3895907562},{"date":"2022-03-18","current":23.506421,"twenty":11.820817,"median":16.148064,"eighty":23.102878,"marketCap":3963958349},{"date":"2022-03-25","current":24.313509,"twenty":11.832668,"median":16.165274,"eighty":23.203764,"marketCap":4100059923},{"date":"2022-04-01","current":24.616167,"twenty":11.845289,"median":16.165274,"eighty":23.29903,"marketCap":4151098014},{"date":"2022-04-08","current":24.212623,"twenty":11.877376,"median":16.222138,"eighty":23.304649,"marketCap":4083047227},{"date":"2022-04-14","current":24.212623,"twenty":11.877376,"median":16.235485,"eighty":23.499171,"marketCap":4083047227},{"date":"2022-04-22","current":24.515281,"twenty":11.881971,"median":16.238753,"eighty":23.601615,"marketCap":4134085317},{"date":"2022-04-29","current":24.717052,"twenty":11.897248,"median":16.238753,"eighty":23.702477,"marketCap":4168110711},{"date":"2022-05-06","current":21.014174,"twenty":11.932871,"median":16.238753,"eighty":23.702477,"marketCap":4015892794},{"date":"2022-05-13","current":20.568959,"twenty":11.988142,"median":16.298166,"eighty":23.702477,"marketCap":3930810319},{"date":"2022-05-20","current":20.747045,"twenty":12.006248,"median":16.312231,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-05-27","current":20.479916,"twenty":12.041957,"median":16.312231,"eighty":23.702477,"marketCap":3913793824},{"date":"2022-06-03","current":20.747045,"twenty":12.043995,"median":16.373971,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-06-10","current":20.390873,"twenty":12.047053,"median":16.421979,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-06-17","current":20.0347,"twenty":12.096547,"median":16.447067,"eighty":23.702477,"marketCap":3828711350},{"date":"2022-06-24","current":20.390873,"twenty":12.099299,"median":16.459188,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-07-01","current":20.30183,"twenty":12.099299,"median":16.495951,"eighty":23.702477,"marketCap":3879760834},{"date":"2022-07-08","current":20.212786,"twenty":12.099299,"median":16.495951,"eighty":23.702477,"marketCap":3862744340},{"date":"2022-07-15","current":20.390873,"twenty":12.156642,"median":16.525582,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-07-22","current":20.212786,"twenty":12.156642,"median":16.569924,"eighty":23.702477,"marketCap":3862744340},{"date":"2022-07-29","current":20.747045,"twenty":12.156642,"median":16.569924,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-08-05","current":20.75202,"twenty":12.213985,"median":16.601387,"eighty":23.702477,"marketCap":3965794124},{"date":"2022-09-23","current":20.217634,"twenty":12.442739,"median":16.643897,"eighty":23.870409,"marketCap":3863670670},{"date":"2022-09-30","current":19.326989,"twenty":12.481314,"median":16.669251,"eighty":23.870409,"marketCap":3693464913},{"date":"2022-10-07","current":19.237925,"twenty":12.538831,"median":16.677193,"eighty":23.870409,"marketCap":3676444338},{"date":"2022-10-14","current":18.703538,"twenty":12.538831,"median":16.677193,"eighty":23.870409,"marketCap":3574320884},{"date":"2022-10-21","current":17.456635,"twenty":12.538831,"median":16.71787,"eighty":23.870409,"marketCap":3336032825},{"date":"2022-10-28","current":18.525409,"twenty":12.538831,"median":16.71787,"eighty":23.878857,"marketCap":3540279733},{"date":"2022-11-04","current":16.192756,"twenty":12.591565,"median":16.752998,"eighty":23.887304,"marketCap":3356418350},{"date":"2022-11-11","current":16.439347,"twenty":12.606415,"median":16.752998,"eighty":23.887304,"marketCap":3407531320},{"date":"2022-11-18","current":16.685937,"twenty":12.653866,"median":16.752998,"eighty":23.887304,"marketCap":3458644289},{"date":"2022-11-25","current":16.932527,"twenty":12.653866,"median":16.752998,"eighty":23.887304,"marketCap":3509757259},{"date":"2022-12-02","current":16.521543,"twenty":12.667162,"median":16.752998,"eighty":23.887304,"marketCap":3424568976},{"date":"2022-12-09","current":16.685937,"twenty":12.714878,"median":16.768134,"eighty":23.887304,"marketCap":3458644289},{"date":"2022-12-16","current":17.179117,"twenty":12.768902,"median":16.789425,"eighty":23.9042,"marketCap":3560870229},{"date":"2022-12-23","current":16.85033,"twenty":12.933938,"median":16.791843,"eighty":23.9042,"marketCap":3492719603},{"date":"2022-12-30","current":17.261314,"twenty":12.914191,"median":16.791843,"eighty":23.9042,"marketCap":3577907886},{"date":"2023-01-06","current":16.768134,"twenty":12.894445,"median":16.791843,"eighty":23.9042,"marketCap":3475681946},{"date":"2023-01-13","current":17.179117,"twenty":12.874698,"median":16.791843,"eighty":23.9042,"marketCap":3560870229},{"date":"2023-01-20","current":17.754494,"twenty":12.874698,"median":16.791843,"eighty":23.9042,"marketCap":3680133825},{"date":"2023-01-27","current":18.412068,"twenty":12.835205,"median":16.791843,"eighty":23.9042,"marketCap":3816435078},{"date":"2023-02-03","current":18.658658,"twenty":12.835205,"median":16.791843,"eighty":23.9042,"marketCap":3867548048},{"date":"2023-02-10","current":17.836691,"twenty":12.831909,"median":16.791843,"eighty":23.9042,"marketCap":3697171482},{"date":"2023-02-17","current":17.62561,"twenty":12.831909,"median":16.828803,"eighty":23.9042,"marketCap":3653418792},{"date":"2023-02-24","current":18.202149,"twenty":12.831909,"median":16.85033,"eighty":23.9042,"marketCap":3772923145},{"date":"2023-03-03","current":18.202149,"twenty":12.828613,"median":16.85033,"eighty":23.9042,"marketCap":3772923145},{"date":"2023-03-10","current":17.790335,"twenty":17.905643,"median":18.078604,"eighty":18.251566,"marketCap":3687562892},{"date":"2023-03-15","current":18.284511,"twenty":12.808863,"median":16.865816,"eighty":23.905353,"marketCap":3789995195},{"date":"2023-03-23","current":18.284511,"twenty":12.769421,"median":16.87584,"eighty":23.909965,"marketCap":3789995195},{"date":"2023-03-31","current":18.86105,"twenty":12.7497,"median":16.932527,"eighty":23.909965,"marketCap":3909499548},{"date":"2023-04-05","current":18.943412,"twenty":12.7497,"median":16.939789,"eighty":23.909965,"marketCap":3926571598},{"date":"2023-04-14","current":19.355226,"twenty":12.720118,"median":16.939789,"eighty":23.909965,"marketCap":4011931851},{"date":"2023-04-21","current":19.025775,"twenty":12.720118,"median":16.96542,"eighty":23.941573,"marketCap":3943643649},{"date":"2023-04-28","current":17.499968,"twenty":12.720118,"median":17.035068,"eighty":23.941573,"marketCap":3772923145},{"date":"2023-05-05","current":17.108535,"twenty":12.720118,"median":17.09692,"eighty":23.952109,"marketCap":3688531778},{"date":"2023-05-12","current":17.583772,"twenty":12.720118,"median":17.153894,"eighty":23.962645,"marketCap":3790990994},{"date":"2023-05-19","current":17.662979,"twenty":12.713516,"median":17.184131,"eighty":23.963719,"marketCap":3808067530},{"date":"2023-05-26","current":17.108535,"twenty":12.713516,"median":17.208113,"eighty":23.963719,"marketCap":3688531778},{"date":"2023-06-01","current":17.187741,"twenty":12.706914,"median":17.208113,"eighty":23.964793,"marketCap":3705608314},{"date":"2023-06-09","current":17.346154,"twenty":12.693709,"median":17.248492,"eighty":23.96694,"marketCap":3739761386},{"date":"2023-06-16","current":17.583772,"twenty":12.687107,"median":17.266948,"eighty":23.968014,"marketCap":3790990994},{"date":"2023-06-22","current":17.504566,"twenty":12.677234,"median":17.312852,"eighty":23.968014,"marketCap":3773914458},{"date":"2023-06-28","current":17.029329,"twenty":12.667361,"median":17.312852,"eighty":23.968014,"marketCap":3671455242},{"date":"2023-07-06","current":17.108535,"twenty":12.647614,"median":17.312852,"eighty":23.968014,"marketCap":3688531778},{"date":"2023-07-14","current":17.504566,"twenty":12.637741,"median":17.32751,"eighty":23.968014,"marketCap":3773914458},{"date":"2023-07-21","current":17.42536,"twenty":12.637741,"median":17.346154,"eighty":23.968014,"marketCap":3756837922},{"date":"2023-07-28","current":17.266948,"twenty":12.637741,"median":17.346154,"eighty":23.968014,"marketCap":3722684850},{"date":"2023-08-04","current":17.275094,"twenty":12.634495,"median":17.346154,"eighty":23.975424,"marketCap":3724441123},{"date":"2023-08-17","current":17.354337,"twenty":12.595003,"median":17.377212,"eighty":24.005062,"marketCap":3741525715},{"date":"2023-10-09","current":16.324171,"twenty":12.440276,"median":17.441572,"eighty":24.180121,"marketCap":3519426015},{"date":"2023-10-16","current":16.720389,"twenty":12.440276,"median":17.441572,"eighty":24.180121,"marketCap":3604848977},{"date":"2024-01-15","current":18.497268,"twenty":12.480019,"median":17.583772,"eighty":24.286174,"marketCap":3920569994},{"date":"2024-01-22","current":17.770301,"twenty":12.608258,"median":17.590101,"eighty":24.286174,"marketCap":3766486457},{"date":"2024-03-15","current":18.569915,"twenty":13.89197,"median":17.699012,"eighty":24.395483,"marketCap":3935967746},{"date":"2024-03-22","current":18.740281,"twenty":14.124697,"median":17.704283,"eighty":24.395483,"marketCap":3972077542},{"date":"2024-03-28","current":18.655098,"twenty":14.189856,"median":17.723712,"eighty":24.395483,"marketCap":3954022644},{"date":"2024-04-05","current":18.509205,"twenty":14.293135,"median":17.766018,"eighty":24.398739,"marketCap":3923100092},{"date":"2024-04-12","current":18.338614,"twenty":14.453216,"median":17.788162,"eighty":24.401996,"marketCap":3886942488},{"date":"2024-04-19","current":17.912134,"twenty":14.523354,"median":17.833042,"eighty":24.401996,"marketCap":3796548476},{"date":"2024-04-26","current":21.11804,"twenty":14.594521,"median":17.872698,"eighty":24.401996,"marketCap":3905021290},{"date":"2024-05-03","current":20.652681,"twenty":14.656782,"median":17.912134,"eighty":24.405252,"marketCap":3818969861},{"date":"2024-05-10","current":21.239961,"twenty":14.717852,"median":17.976246,"eighty":24.405252,"marketCap":3927566160},{"date":"2024-05-17","current":21.435721,"twenty":14.764224,"median":18.050113,"eighty":24.405252,"marketCap":3963764927},{"date":"2024-05-24","current":21.337841,"twenty":14.809457,"median":18.165478,"eighty":24.408508,"marketCap":3945665544},{"date":"2024-05-31","current":21.239961,"twenty":14.860349,"median":18.247675,"eighty":24.408508,"marketCap":3927566160},{"date":"2024-06-07","current":21.533601,"twenty":14.91124,"median":18.284511,"eighty":24.408508,"marketCap":3981864310},{"date":"2024-06-14","current":21.044201,"twenty":14.97645,"median":18.342612,"eighty":24.408508,"marketCap":3891367394},{"date":"2024-06-21","current":20.848441,"twenty":15.014984,"median":18.423909,"eighty":24.409685,"marketCap":3855168627},{"date":"2024-06-28","current":20.848441,"twenty":15.103632,"median":18.484732,"eighty":24.409685,"marketCap":3855168627},{"date":"2024-07-05","current":20.750561,"twenty":15.139237,"median":18.509205,"eighty":24.409685,"marketCap":3837069244},{"date":"2024-07-12","current":21.729361,"twenty":15.1935,"median":18.550757,"eighty":24.409685,"marketCap":4018063077},{"date":"2024-07-19","current":21.435721,"twenty":15.355817,"median":18.594501,"eighty":24.409685,"marketCap":3963764927},{"date":"2024-07-26","current":21.533601,"twenty":15.418235,"median":18.655098,"eighty":24.409685,"marketCap":3981864310},{"date":"2024-08-02","current":21.946139,"twenty":15.418235,"median":18.688061,"eighty":24.409685,"marketCap":4058148315},{"date":"2024-08-08","current":21.750191,"twenty":15.418235,"median":18.740281,"eighty":24.409685,"marketCap":4021914848},{"date":"2024-08-16","current":22.533982,"twenty":15.416314,"median":18.943412,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-08-23","current":23.121825,"twenty":15.416314,"median":18.970731,"eighty":24.410863,"marketCap":4275549117},{"date":"2024-08-30","current":23.317772,"twenty":15.416314,"median":19.108138,"eighty":24.410863,"marketCap":4311782584},{"date":"2024-09-06","current":23.317772,"twenty":15.416314,"median":19.272863,"eighty":24.410863,"marketCap":4311782584},{"date":"2024-09-13","current":23.121825,"twenty":15.416314,"median":19.355226,"eighty":24.410863,"marketCap":4275549117},{"date":"2024-09-20","current":22.24006,"twenty":15.416314,"median":19.856614,"eighty":24.410863,"marketCap":4112498515},{"date":"2024-09-27","current":22.925877,"twenty":15.416314,"median":20.0347,"eighty":24.410863,"marketCap":4239315650},{"date":"2024-10-04","current":22.533982,"twenty":15.416314,"median":20.123743,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-10-11","current":22.044113,"twenty":15.416314,"median":20.212786,"eighty":24.410863,"marketCap":4076265048},{"date":"2024-10-18","current":22.533982,"twenty":15.416314,"median":20.30183,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-10-25","current":20.634511,"twenty":15.416314,"median":20.306698,"eighty":24.410863,"marketCap":4076265048},{"date":"2024-11-01","current":20.701137,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":4089426853},{"date":"2024-11-08","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-15","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-22","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-29","current":19.597077,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3871324087},{"date":"2024-12-06","current":19.689082,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3889499318},{"date":"2024-12-13","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-12-20","current":19.229056,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3798623166},{"date":"2024-12-27","current":19.505072,"twenty":15.482585,"median":20.390873,"eighty":24.410863,"marketCap":3853148857},{"date":"2025-01-03","current":19.781087,"twenty":15.657551,"median":20.390873,"eighty":24.410863,"marketCap":3907674548},{"date":"2025-01-10","current":19.597077,"twenty":16.140541,"median":20.390873,"eighty":24.410863,"marketCap":3871324087},{"date":"2025-01-17","current":19.413066,"twenty":16.521543,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2025-01-24","current":19.505072,"twenty":16.684297,"median":20.390873,"eighty":24.410863,"marketCap":3853148857},{"date":"2025-01-31","current":19.689082,"twenty":16.685937,"median":20.390873,"eighty":24.41204,"marketCap":3889499318},{"date":"2025-02-07","current":19.60495,"twenty":16.699718,"median":20.390873,"eighty":24.41204,"marketCap":3872879358},{"date":"2025-02-14","current":19.420865,"twenty":16.768134,"median":20.390873,"eighty":24.41204,"marketCap":3836514294},{"date":"2025-02-21","current":19.052697,"twenty":16.85033,"median":20.390873,"eighty":24.41204,"marketCap":3763784165},{"date":"2025-02-28","current":18.868613,"twenty":16.85033,"median":20.390873,"eighty":24.41204,"marketCap":3727419101},{"date":"2025-03-07","current":19.052697,"twenty":16.948966,"median":20.390873,"eighty":24.413218,"marketCap":3763784165},{"date":"2025-03-14","current":20.433328,"twenty":17.042847,"median":20.390873,"eighty":24.413218,"marketCap":4036522148},{"date":"2025-03-21","current":20.249244,"twenty":17.108535,"median":20.390873,"eighty":24.413218,"marketCap":4000157084},{"date":"2025-03-28","current":20.06516,"twenty":17.110149,"median":20.390873,"eighty":24.413218,"marketCap":3963792019},{"date":"2025-04-04","current":20.157202,"twenty":17.179117,"median":20.390873,"eighty":24.414395,"marketCap":3981974551},{"date":"2025-04-11","current":20.642567,"twenty":17.189363,"median":20.395763,"eighty":24.413218,"marketCap":4077856506},{"date":"2025-04-17","current":21.518902,"twenty":17.262441,"median":20.479916,"eighty":24.413218,"marketCap":4250973056},{"date":"2025-04-25","current":21.908385,"twenty":17.275094,"median":20.568959,"eighty":24.414395,"marketCap":4327913745},{"date":"2025-05-02","current":21.939998,"twenty":17.346154,"median":20.568959,"eighty":24.414395,"marketCap":4569048538},{"date":"2025-05-09","current":22.037078,"twenty":17.346154,"median":20.642567,"eighty":24.413218,"marketCap":4589265567}],"updateTime":1746931757523}}}