US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jaguar Animal Health

11.99

+1.3212.37%

Pre-market: 13.981.99+16.60%09:12 EDT

Volume:347.59K

Turnover:4.22M

Market Cap:8.08M

PE:-0.09

High:13.12

Open:11.58

Low:10.59

Close:10.67

Loading ...

Overview Company News Filings

Proof-of-Concept Results Show Crofelemer Reduced Total Parenteral Nutrition in Patients with Rare Diseases Microvillus Inclusion Disease (MVID) and Short Bowel Syndrome with Intestinal Failure (SBS-IF) by up to 27% and 12.5% - Potential to Modify Disease Progression in Intestinal Failure Patients

ACCESS Newswire

Jaguar Health to Present Initial Results from the Proof-of-Concept Study of Crofelemer for the Rare Diseases Microvillus Inclusion Disease (MVID) and Short Bowel Syndrome with Intestinal Failure (SBS-IF) During an April 30 Investor Webcast

ACCESS Newswire

Jaguar Animal Health trading halted, volatility trading pause

Jaguar Animal Health trading resumes

Proof-of-Concept Data for Rare Disease Indications MVID and SBS-IF for Jaguar Health's Crofelemer to be Presented at April 2025 ELITE PED-GI Congress

ACCESS Newswire

Jaguar Health to present results from OnTarget study in breast cancer patients

Jaguar Health files to sell 1.29M shares of common stock for holders

Jaguar Health Announces Significant Results in Breast Cancer Patients Accepted for Presentation at Multinational Association of Supportive Care in Cancer (MASCC) Annual Meeting

ACCESS Newswire

Jaguar Animal Health trading halted, volatility trading pause

Napo Pharmaceuticals, a Jaguar Health Family Company, Exhibiting at the Oncology Nursing Society (ONS) Congress for the FDA-Approved Gelclair Oral Mucositis Prescription Product

ACCESS Newswire

Jaguar Animal Health Secures $3.448M in Private Placement

Jaguar Health Announces New Employee Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

ACCESS Newswire

Jaguar Health Announces Closing of Bridge Financing Priced At-The-Market Under Nasdaq Rules

ACCESS Newswire

Jaguar Health Inc reports results for the quarter ended December 31 - Earnings Summary

Jaguar Health Reports 2024 Financials: 2024 Net Revenue Up Approximately 20% Over 2023

ACCESS Newswire

83.33% of Veterinary Oncologists Highlight Importance of Jaguar Health's FDA Conditionally Approved Canalevia-CA1 as a Non-Antibiotic Treatment for Chemotherapy-Induced Diarrhea (CID) in Dog's in New Survey

ACCESS Newswire

Jaguar Health Inc expected to post a loss of $18.50 a share - Earnings Preview

Jaguar Health Meeting with FDA Regarding Results of Phase 3 OnTarget Study

ACCESS Newswire

Sector Update: Health Care Stocks Retreat Wednesday Afternoon

MT Newswires Live

Jaguar Health Presenting March 27 at Emerging Growth Conference and Holding Investor Webcast March 31 Regarding Q4 2024 Financials & Near-Term Catalysts

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JAGX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JAGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAGX\",,,,,undefined,":{"symbol":"JAGX","market":"US","secType":"STK","nameCN":"Jaguar Animal Health","latestPrice":11.99,"timestamp":1745956800000,"preClose":10.67,"halted":0,"volume":347594,"hourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":11.99,"latestTime":"09:12 EDT","volume":3178,"amount":41094.848298000004,"timestamp":1746018777428},"delay":0,"floatShares":623694,"shares":674043,"eps":-130.6878,"marketStatus":"Pre-Mkt","change":1.32,"latestTime":"04-30 09:13:41 EDT","open":11.58,"high":13.1192,"low":10.59,"amount":4215338.4808600005,"amplitude":0.237038,"askPrice":15,"askSize":27,"bidPrice":12.19,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-130.6878,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1431489600000,"exchange":"NASDAQ","adjPreClose":11.99,"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":11.99,"latestTime":"09:12 EDT","volume":3178,"amount":41094.848298000004,"timestamp":1746018777428},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.99,"latestTime":"19:58 EDT","volume":5393,"amount":64109.8697,"timestamp":1745971131521},"volumeRatio":0.5168407341916816,"impliedVol":3.1923,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAGX\",,,,,undefined,":{"symbol":"JAGX","floatShares":623694,"roa":"-36.99%","roe":"-565.74%","lyrEps":-130.687798,"volumeRatio":0.5168407341916816,"shares":674043,"dividePrice":0,"high":13.1192,"amplitude":0.237038,"preClose":10.67,"low":10.59,"week52Low":4.02,"pbRate":"1.11","psRate":"0.69","week52High":540,"institutionHeld":0,"latestPrice":11.99,"committee":-0.636364,"eps":-130.6878,"divideRate":0,"volume":347594,"delay":0,"ttmEps":-130.6878,"open":11.58,"prevYearClose":25.25,"prevWeekClose":10.91,"prevMonthClose":4.76,"prevQuarterClose":4.76,"fiveDayClose":6.1,"twentyDayClose":4.76,"sixtyDayClose":22.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAGX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531032330","title":"Proof-of-Concept Results Show Crofelemer Reduced Total Parenteral Nutrition in Patients with Rare Diseases Microvillus Inclusion Disease (MVID) and Short Bowel Syndrome with Intestinal Failure (SBS-IF) by up to 27% and 12.5% - Potential to Modify Disease Progression in Intestinal Failure Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032330","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032330?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:15","pubTimestamp":1746015300,"startTime":"0","endTime":"0","summary":"Jaguar to host investor webcast today at 8:30 AM Eastern to review the initial results from the proof-of-concept study of crofelemer for MVID and SBS-IF presented April 26 at the Annual ELITE PED-GI Congress; Click here to register. There are no approved drug treatments for MVID, an ultrarare pediatric disease characterized by severe diarrhea and malabsorption that requires intensive parenteral support for nutritional and fluid management including total parenteral nutrition  - which carries the risk of morbidity, infections, metabolic complications, liver and kidney problems, and neurodevelopmental delay. \"We are not aware of any other intervention that has shown the ability to reduce the required administration of lifelong parenteral support including TPN, thus potentially improving nutrient absorption in patients with MVID,\" said Lisa Conte, Jaguar's Founder and CEO.\"As I was pleased to announce at the Annual ELITE PED-GI Congress, the initial proof-of-concept results of this study ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proof-concept-results-show-crofelemer-121500654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","JAGX","SBS","PACI.U","TSS","BK4172"],"gpt_icon":0},{"id":"2530282766","title":"Jaguar Health to Present Initial Results from the Proof-of-Concept Study of Crofelemer for the Rare Diseases Microvillus Inclusion Disease (MVID) and Short Bowel Syndrome with Intestinal Failure (SBS-IF) During an April 30 Investor Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282766","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282766?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:15","pubTimestamp":1745842500,"startTime":"0","endTime":"0","summary":"The webcast will review the MVID and SBS-IF patient experience, the impact of crofelemer on disease progression and quality of life in MVID and SBS-IF, and possible expedited regulatory pathways for crofelemer for MVID; Click here to register. There are currently no approved drug treatments for MVID, an ultrarare pediatric disease characterized by severe diarrhea and malabsorption that requires intensive parenteral support for nutritional and fluid management. This data was presented at the Annual ELITE PED-GI Congress by Dr. Mohamad Miqdady, a recognized leader in pediatric gastroenterology and the primary investigator for this study. When: Wednesday, April 30, 2025 at 8:30 AM Eastern Time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jaguar-health-present-initial-results-121500143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAGX","BK4007","PACI.U","BK4172","SBS"],"gpt_icon":0},{"id":"2530163827","title":"Jaguar Animal Health trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163827?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:21","pubTimestamp":1745601664,"startTime":"0","endTime":"0","summary":"13:15 EDT Jaguar Animal Health trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jaguar-animal-health-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jaguar-animal-health-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2530163808","title":"Jaguar Animal Health trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163808?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:20","pubTimestamp":1745601622,"startTime":"0","endTime":"0","summary":"13:20 EDT Jaguar Animal Health trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jaguar-animal-health-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jaguar-animal-health-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2528717680","title":"Proof-of-Concept Data for Rare Disease Indications MVID and SBS-IF for Jaguar Health's Crofelemer to be Presented at April 2025 ELITE PED-GI Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717680","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717680?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"Crofelemer, a novel plant-based anti-secretory prescription drug, has been granted Orphan Drug Designation by the FDA and the European Medicines Agency  for both short bowel syndrome  and microvillus inclusion disease  and is being evaluated to serve as a potential therapeutic option to manage intestinal failure in these patients. There are currently no approved drug treatments for MVID, an ultrarare pediatric disease characterized by severe diarrhea and malabsorption that requires intensive parenteral support for nutritional and fluid management. MVID and SBS-IF, rare orphan diseases requiring intensive parenteral nutrition and support, have severe morbidity and mortality implications and impact the quality of life of both patients and their caregivers. There are currently no approved drug treatments for MVID. A key value driver would be a reduction in total parenteral nutrition .Napo expects that if even just a very small number of MVID patients show benefit with crofelemer, this may","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proof-concept-data-rare-disease-130000330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PED","BK4213","BK4172","SBS","BK4563","JAGX","PACI.U","BK4007"],"gpt_icon":0},{"id":"2527874249","title":"Jaguar Health to present results from OnTarget study in breast cancer patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2527874249","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527874249?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:50","pubTimestamp":1744811434,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Jaguar Animal Health trading halted, volatility trading pause. Jaguar Animal Health Secures $3.448M in Private Placement. Jaguar Health’s Earnings Call: Growth Amid Challenges","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jaguar-health-present-results-ontarget-135034186.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jaguar-health-present-results-ontarget-135034186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2527420241","title":"Jaguar Health files to sell 1.29M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420241","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420241?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:35","pubTimestamp":1744749322,"startTime":"0","endTime":"0","summary":"16:32 EDT Jaguar Health (JAGX) files to sell 1.29M shares of common stock for holders Published first on TheFly – the ultimate source for real-time...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jaguar-health-files-to-sell-1-29m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jaguar-health-files-to-sell-1-29m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2527417357","title":"Jaguar Health Announces Significant Results in Breast Cancer Patients Accepted for Presentation at Multinational Association of Supportive Care in Cancer (MASCC) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417357","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417357?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723800,"startTime":"0","endTime":"0","summary":"The statistically significant responder analysis results for Mytesi  in the Phase 3 OnTarget study's prespecified subgroup of patients with breast cancer were the subject of a December 2024 poster presentation at the San Antonio Breast Cancer Symposium. Late-breaker abstract accepted by MASCC shows additional significant results for breast cancer subgroup. Jaguar planning to meet with FDA in Q2 2025 to discuss possible pathways for crofelemer approval for prophylaxis of diarrhea in patients with breast cancer. As announced, the U.S. Food and Drug Administration  has granted Napo a Type C Meeting in the second quarter of 2025 to discuss the responder analysis in the prespecified subgroup of patients with breast cancer for crofelemer in Napo's Phase 3 OnTarget trial. Patients with breast cancer accounted for 183 of the 287 participants in this unprecedented prophylactic clinical trial recently conducted by Napo for diarrhea in adults with solid tumors receiving targeted therapy with or w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jaguar-health-announces-significant-results-133000118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Jaguar Health Announces Significant Results in Breast Cancer Patients Accepted for Presentation at Multinational Association of Supportive Care in Cancer (MASCC) Annual Meeting","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2526483165","title":"Jaguar Animal Health trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526483165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526483165?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:20","pubTimestamp":1744309212,"startTime":"0","endTime":"0","summary":"14:18 EDT Jaguar Animal Health trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jaguar-animal-health-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jaguar-animal-health-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2525092892","title":"Napo Pharmaceuticals, a Jaguar Health Family Company, Exhibiting at the Oncology Nursing Society (ONS) Congress for the FDA-Approved Gelclair Oral Mucositis Prescription Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092892","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092892?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"Gelclair is the company's third commercialized prescription product. Oral mucositis, also called \"chemo mouth,\" a painful inflammation of the mouth's mucous membranes, has emerged as the most significant adverse event in oncology according to a National Comprehensive Cancer Network task force. Napo's core target patient audiences for Gelclair are head and neck cancer patients and bone marrow transplant patients. \"Cancer is chaotic, because patients feel a loss of control - over their life, their treatment, and their supportive care needs,\" said Conte. \"Jaguar's mission is to change patients' lives for the better, especially in the area of supportive care for complex disease states like cancer. We look forward to driving awareness among the oncology nursing community at ONS about Gelclair. Oral mucositis, also called \"chemo mouth,\" is among the most common, painful, and debilitating cancer treatment-related side effects, and it is undertreated and underappreciated. We believe we can hel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napo-pharmaceuticals-jaguar-health-family-123000734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAGX","NCI","BK4007","BK4202"],"gpt_icon":0},{"id":"2525556477","title":"Jaguar Animal Health Secures $3.448M in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525556477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525556477?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:30","pubTimestamp":1743802224,"startTime":"0","endTime":"0","summary":"Jaguar Animal Health ( ($JAGX) ) just unveiled an update. On March 31, 2025, Jaguar Health closed a private placement, raising approximately $3.448...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jaguar-animal-health-secures-3-448m-in-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jaguar-animal-health-secures-3-448m-in-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2525737043","title":"Jaguar Health Announces New Employee Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737043","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737043?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:15","pubTimestamp":1743797700,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / April 4, 2025 / Jaguar Health, Inc.   today announced that, effective April 3, 2025, the Company granted 3,600 restricted stock units  to New Employee 1, 3,600 RSUs to New Employee 2, 600 RSUs to New Employee 3, 100 RSUs to New Employee 4, 600 RSUs to New Employee 5, and 600 RSUs to New Employee 6.The RSUs for New Employees 1 and 2 vest over three years, with one-third of the RSUs vesting each year starting from each employee's date of hire. The RSUs for New Employees 3 through 6 vest over one year starting from each employee's date of hire. The RSUs for New Employees 1 through 6 were granted as an inducement material to each employee's acceptance of employment by the Company and were approved by the Compensation Committee of Jaguar's Board. Vesting of the RSUs is subject to each new employee's continued service with Jaguar through the applicable vesting dates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jaguar-health-announces-employee-inducement-201500657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","JAGX","IE00B64PRP62.GBP","BK4007","NDAQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2095319765.USD","BK4588",".IXIC","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","BK4112"],"gpt_icon":0},{"id":"2524121642","title":"Jaguar Health Announces Closing of Bridge Financing Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121642","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121642?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / April 1, 2025 / Jaguar Health, Inc.  , today announced the closing of its previously announced private placement.Jaguar's president and chief executive officer Lisa Conte, as well as other members of the Company's board of directors and other C-suite and senior executives of Jaguar along with selected institutional and accredited investors  entered into securities purchase agreements in connection with this private placement, pursuant to which the Company issued approximately $3.448 million aggregate principal amount of convertible promissory notes  to such Investors in a private placement priced at-the-market under Nasdaq rules. The Notes have a 3-month maturity, bear interest at 6% per annum, and will be convertible immediately at the option of the Investors into shares of the Company's common stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jaguar-health-announces-closing-bridge-201500658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","USJW.SI","BK4588","LU2095319765.USD","BK4112","JAGX","TSYW.SI","MNQmain","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","BK4007","SQQQ"],"gpt_icon":1},{"id":"2524964151","title":"Jaguar Health Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524964151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524964151?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:38","pubTimestamp":1743493134,"startTime":"0","endTime":"0","summary":"Jaguar Health Inc reports results for the quarter ended December 31 - Earnings SummaryJaguar Health Inc JAGX.OQ reported a quarterly adjusted loss of 34 cents per share for the quarter ended December ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QF0CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAGX"],"gpt_icon":0},{"id":"2523894696","title":"Jaguar Health Reports 2024 Financials: 2024 Net Revenue Up Approximately 20% Over 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2523894696","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523894696?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"The total net revenue for the year ended December 31, 2024 of approximately $11.7 million for prescription and non-prescription products, including license revenue, increased approximately 20% versus net revenue of $9.8 million for the year ended December 31, 2023. The total net Q4 2024 revenue of approximately $3.5 million for prescription and non-prescription products, including license revenue, increased approximately 13% versus net Q3 2024 revenue of $3.1 million and 53% versus net Q4 2023 revenue of $2.3 million. Net Prescription Products Revenue: The combined net revenue for the Company's prescription products  was approximately $11.5 million in the year 2024, representing an increase of approximately 19% over the combined prescription products net revenue in the year 2023, which totaled approximately $9.7 million. The combined prescription products net revenue was approximately $3.5 million in the fourth quarter of 2024, representing an increase of 13% over the combined prescrip","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jaguar-health-reports-2024-financials-120000692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAGX"],"gpt_icon":0},{"id":"2522572718","title":"83.33% of Veterinary Oncologists Highlight Importance of Jaguar Health's FDA Conditionally Approved Canalevia-CA1 as a Non-Antibiotic Treatment for Chemotherapy-Induced Diarrhea (CID) in Dog's in New Survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572718","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572718?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:00","pubTimestamp":1743166800,"startTime":"0","endTime":"0","summary":"Canalevia-CA1  is the first and only treatment for CID in dogs to receive any type of approval from the FDA. In dogs undergoing chemotherapy, as is the case with people undergoing cancer treatment, diarrhea is a highly neglected and unmet medical need. \"Chemotherapy-induced diarrhea can be challenging to control. Canalevia-CA1 has allowed me to continue anti-cancer therapy in patients in an advanced state of disease while thoroughly managing any GI upset they may experience,\" said Christine Swanson, DVM, DACVIM , a Veterinary Oncologist and Medical Director with BluePearl Specialty + Emergency Pet Hospital.\"In dogs undergoing chemotherapy, as is the case with people undergoing cancer treatment, diarrhea is a highly neglected and unmet medical need,\" said Ian Wendt, Jaguar's Chief Commercial Officer. \"Jaguar is deeply committed to supporting the quality of life of people and animals undergoing cancer treatment, and Canalevia-CA1 is an important prescription drug for the veterinary commu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/83-33-veterinary-oncologists-highlight-130000984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAGX","CID","BK4007"],"gpt_icon":0},{"id":"2522522277","title":"Jaguar Health Inc  expected to post a loss of $18.50 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522277?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:08","pubTimestamp":1743160087,"startTime":"0","endTime":"0","summary":"Jaguar Health Inc  expected to post a loss of $18.50 a share - Earnings Preview Jaguar Health Inc JAGX.OQ JAGX.O is expected to show a rise in quarterly revenue when it reports  results on March 31 (e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB0PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAGX"],"gpt_icon":0},{"id":"2522089723","title":"Jaguar Health Meeting with FDA Regarding Results of Phase 3 OnTarget Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089723","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089723?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"The statistically significant responder analysis results for Mytesi  in the OnTarget study's prespecified subgroup of patients with breast cancer were the subject of a December 2024 poster presentation at the San Antonio Breast Cancer Symposium. Late-breaker abstract recently submitted to the Multinational Association of Supportive Care in Cancer  shows additional significant results for breast cancer subgroup. The American Cancer Society expects 316,950 new cases of breast cancer diagnosed in women in the US in 2025, and it's estimated that there were 4 million US women with a history of invasive breast cancer in 2022. \"Diarrhea is a common side effect of targeted cancer therapies and can lead to dose changes, treatment delays, or cessation of treatment altogether, all of which can impact patient outcomes. We are very happy to have been granted a meeting with the FDA to review the positive OnTarget results in breast cancer patients and our goal is to discuss the most efficient pathway","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jaguar-health-meeting-fda-regarding-123000577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jaguar Health Meeting with FDA Regarding Results of Phase 3 OnTarget Study","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAGX","BK4007"],"gpt_icon":0},{"id":"2522335047","title":"Sector Update: Health Care Stocks Retreat Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335047?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:52","pubTimestamp":1743011572,"startTime":"0","endTime":"0","summary":"Health care stocks fell Wednesday afternoon, with the NYSE Health Care Index down 0.5% and the Health Care Select Sector SPDR Fund  shedding 0.4%.The iShares Biotechnology ETF  declined 1.5%.In corporate news, Jaguar Health  shares fell more than 6% after the company signed securities purchase agreements to issue up to nearly $3.5 million in convertible promissory notes to Chief Executive Officer Lisa Conte, three board members, seven other senior executives and selected investors.Atea Pharmaceuticals  shareholder Radoff-JEC Group said in an open letter Wednesday that it plans to nominate three directors at the company's annual general meeting as it raised concerns about Atea's stock price performance, strategy and governance practices. Atea shares were down 0.6%.Wave Life Sciences  shares jumped past 6% after the company reported \"positive\" 48-week data from a phase 2 trial of its WVE-N531 drug candidate in boys with Duchenne muscular dystrophy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","JAGX","XLV","WVE","AVIR","BK4581","BK4007","IBB","BK4585"],"gpt_icon":0},{"id":"2522389100","title":"Jaguar Health Presenting March 27 at Emerging Growth Conference and Holding Investor Webcast March 31 Regarding Q4 2024 Financials & Near-Term Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389100","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389100?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:00","pubTimestamp":1743001200,"startTime":"0","endTime":"0","summary":"Click here to register for Jaguar's March 27 virtual presentation at the Emerging Growth Conference. Click here to register for Jaguar's March 31 investor webcast. Company plans to file its annual report on March 31, 2025 on Form 10-K for the year ended December 31, 2024. SAN FRANCISCO, CA / ACCESS Newswire / March 26, 2025 / Jaguar Health, Inc.  today announced that Lisa Conte, the company's founder, president and CEO, will present virtually on Thursday, March 27, 2025 at the Emerging Growth Conference and that the company will conduct an investor webcast on Monday, March 31, 2025 at 8:30 a.m. Eastern to review fourth-quarter 2024 financials and provide corporate updates.\"As announced, a number of key catalysts are expected to occur in the second quarter of 2025 - primarily associated with ongoing crofelemer development efforts for rare diseases and cancer therapy-related diarrhea - that we believe have the potential to be value-enhancing for the company,\" said Conte.Participation Ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jaguar-health-presenting-march-27-150000788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","JAGX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAGX\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"JAGX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743408000000,"name":null,"time":"Pre-Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2025-03-24","symbol":"JAGX","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-11-13","symbol":"JAGX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-1.05},{"market":"US","date":"2024-08-13","symbol":"JAGX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-4.04},{"market":"US","date":"2024-05-23","symbol":"JAGX","defaultRemindTime":1716471000000,"type":"split","dateTimestamp":1716436800000,"forFactor":60,"toFactor":1,"ratio":60}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721534400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JAGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JAGX","date":"2025-04-29","current":-0.186845,"percent":0.822422,"low":-14.346047,"twenty":-1.397857,"median":-0.385973,"eighty":-0.216657,"high":-0.028845,"avg":-1.406279,"sd":2.428799,"marketCap":7192038},"quantilePoints":[{"date":"2020-05-01","current":-0.252571,"twenty":-11.839221,"median":-0.433156,"eighty":-0.220745,"marketCap":9733837},{"date":"2020-05-08","current":-0.290676,"twenty":-11.013917,"median":-0.430219,"eighty":-0.223809,"marketCap":11202376},{"date":"2020-05-15","current":-0.275896,"twenty":-10.721188,"median":-0.421768,"eighty":-0.225349,"marketCap":10531225},{"date":"2020-05-22","current":-0.245975,"twenty":-10.501642,"median":-0.416126,"eighty":-0.226392,"marketCap":9389130},{"date":"2020-05-29","current":-0.270685,"twenty":-10.336982,"median":-0.41059,"eighty":-0.226703,"marketCap":10332321},{"date":"2020-06-05","current":-0.262224,"twenty":-10.318686,"median":-0.400281,"eighty":-0.227712,"marketCap":10009369},{"date":"2020-06-12","current":-0.280154,"twenty":-10.227208,"median":-0.39479,"eighty":-0.228068,"marketCap":10693770},{"date":"2020-06-19","current":-0.305368,"twenty":-10.13573,"median":-0.391648,"eighty":-0.228231,"marketCap":11656209},{"date":"2020-06-26","current":-0.280154,"twenty":-10.062365,"median":-0.363756,"eighty":-0.228883,"marketCap":10693770},{"date":"2020-07-02","current":-0.266147,"twenty":-10.061634,"median":-0.363104,"eighty":-0.229541,"marketCap":10159082},{"date":"2020-07-10","current":-0.389415,"twenty":-9.879593,"median":-0.362789,"eighty":-0.230567,"marketCap":14864341},{"date":"2020-07-17","current":-0.385885,"twenty":-9.696638,"median":-0.363508,"eighty":-0.230757,"marketCap":14729599},{"date":"2020-07-24","current":-0.391095,"twenty":-9.60516,"median":-0.365265,"eighty":-0.231471,"marketCap":14928503},{"date":"2020-07-31","current":-0.36633,"twenty":-9.513682,"median":-0.369132,"eighty":-0.231624,"marketCap":13983174},{"date":"2020-08-07","current":-0.41743,"twenty":-9.422204,"median":-0.377368,"eighty":-0.231704,"marketCap":15933718},{"date":"2020-08-14","current":-0.707448,"twenty":-9.422204,"median":-0.380309,"eighty":-0.231704,"marketCap":21710160},{"date":"2020-08-21","current":-0.628436,"twenty":-9.330727,"median":-0.383133,"eighty":-0.23341,"marketCap":19285456},{"date":"2020-08-28","current":-0.552799,"twenty":-9.330727,"median":-0.38765,"eighty":-0.233421,"marketCap":16964298},{"date":"2020-09-04","current":-0.46695,"twenty":-9.330727,"median":-0.391095,"eighty":-0.233695,"marketCap":14329750},{"date":"2020-09-11","current":-0.601083,"twenty":-9.257545,"median":-0.391648,"eighty":-0.234573,"marketCap":18446032},{"date":"2020-09-18","current":-0.548007,"twenty":-9.027021,"median":-0.39479,"eighty":-0.23541,"marketCap":16817231},{"date":"2020-09-25","current":-0.477133,"twenty":-8.233379,"median":-0.400281,"eighty":-0.235771,"marketCap":14642265},{"date":"2020-10-02","current":-0.505773,"twenty":-7.814103,"median":-0.404396,"eighty":-0.236201,"marketCap":15521158},{"date":"2020-10-09","current":-0.604834,"twenty":-7.52144,"median":-0.411827,"eighty":-0.236733,"marketCap":18561160},{"date":"2020-10-16","current":-0.568969,"twenty":-7.287309,"median":-0.414275,"eighty":-0.237417,"marketCap":17460514},{"date":"2020-10-23","current":-0.495172,"twenty":-6.851985,"median":-0.417607,"eighty":-0.238263,"marketCap":15195833},{"date":"2020-10-30","current":-0.373491,"twenty":-6.677293,"median":-0.417519,"eighty":-0.239642,"marketCap":11461704},{"date":"2020-11-06","current":-0.476355,"twenty":-6.631159,"median":-0.414645,"eighty":-0.240382,"marketCap":14618374},{"date":"2020-11-13","current":-0.467332,"twenty":-6.504436,"median":-0.417816,"eighty":-0.24137,"marketCap":14341484},{"date":"2020-11-20","current":-0.472034,"twenty":-6.447513,"median":-0.424988,"eighty":-0.24192,"marketCap":14632573},{"date":"2020-11-27","current":-0.555814,"twenty":-6.417515,"median":-0.429276,"eighty":-0.242282,"marketCap":17229680},{"date":"2020-12-04","current":-0.931394,"twenty":-6.380054,"median":-0.43231,"eighty":-0.242572,"marketCap":28872283},{"date":"2020-12-11","current":-0.939292,"twenty":-6.343471,"median":-0.43516,"eighty":-0.243296,"marketCap":29117106},{"date":"2020-12-18","current":-1.05349,"twenty":-6.326643,"median":-0.439181,"eighty":-0.244095,"marketCap":32657122},{"date":"2020-12-24","current":-2.215427,"twenty":-6.31201,"median":-0.445437,"eighty":-0.244991,"marketCap":68676008},{"date":"2020-12-31","current":-2.852985,"twenty":-6.292255,"median":-0.450597,"eighty":-0.246004,"marketCap":88439679},{"date":"2021-01-08","current":-14.346047,"twenty":-6.358104,"median":-0.459072,"eighty":-0.246137,"marketCap":444713103},{"date":"2021-01-15","current":-12.307903,"twenty":-6.59443,"median":-0.467141,"eighty":-0.246254,"marketCap":381532675},{"date":"2021-01-22","current":-12.084123,"twenty":-6.82616,"median":-0.469996,"eighty":-0.246476,"marketCap":374595717},{"date":"2021-01-29","current":-10.517662,"twenty":-7.75557,"median":-0.476355,"eighty":-0.246524,"marketCap":326037013},{"date":"2021-02-05","current":-10.144696,"twenty":-9.330727,"median":-0.479809,"eighty":-0.246536,"marketCap":314475417},{"date":"2021-02-12","current":-10.666849,"twenty":-9.422204,"median":-0.485088,"eighty":-0.24708,"marketCap":330661652},{"date":"2021-02-19","current":-10.666849,"twenty":-9.623456,"median":-0.487407,"eighty":-0.247137,"marketCap":330661652},{"date":"2021-02-26","current":-7.832302,"twenty":-9.623456,"median":-0.491454,"eighty":-0.247151,"marketCap":242793520},{"date":"2021-03-05","current":-5.967468,"twenty":-9.531978,"median":-0.495172,"eighty":-0.247151,"marketCap":184985539},{"date":"2021-03-12","current":-8.093378,"twenty":-9.4405,"median":-0.500575,"eighty":-0.247458,"marketCap":250886638},{"date":"2021-03-19","current":-7.981488,"twenty":-9.422204,"median":-0.503246,"eighty":-0.247617,"marketCap":247418159},{"date":"2021-03-26","current":-6.862588,"twenty":-9.389717,"median":-0.508595,"eighty":-0.247637,"marketCap":212733370},{"date":"2021-04-01","current":-7.499614,"twenty":-9.351074,"median":-0.510386,"eighty":-0.247637,"marketCap":253554439},{"date":"2021-04-09","current":-7.007215,"twenty":-9.330727,"median":-0.515888,"eighty":-0.247783,"marketCap":236906925},{"date":"2021-04-16","current":-4.923989,"twenty":-9.330727,"median":-0.51778,"eighty":-0.247948,"marketCap":166475136},{"date":"2021-04-23","current":-6.136048,"twenty":-9.27584,"median":-0.52826,"eighty":-0.248274,"marketCap":207453631},{"date":"2021-04-30","current":-6.139838,"twenty":-9.080078,"median":-0.533709,"eighty":-0.249318,"marketCap":207581771},{"date":"2021-05-07","current":-5.326614,"twenty":-8.915551,"median":-0.543343,"eighty":-0.25018,"marketCap":180087497},{"date":"2021-05-14","current":-5.163969,"twenty":-8.652829,"median":-0.549163,"eighty":-0.250418,"marketCap":174588642},{"date":"2021-05-21","current":-4.826414,"twenty":-8.436508,"median":-0.552518,"eighty":-0.251373,"marketCap":182834231},{"date":"2021-05-28","current":-5.806213,"twenty":-8.30224,"median":-0.554602,"eighty":-0.252339,"marketCap":219950955},{"date":"2021-06-04","current":-6.423123,"twenty":-8.197809,"median":-0.556669,"eighty":-0.252571,"marketCap":243320744},{"date":"2021-06-11","current":-6.931167,"twenty":-8.115756,"median":-0.562359,"eighty":-0.252651,"marketCap":262566452},{"date":"2021-06-18","current":-5.87879,"twenty":-8.093378,"median":-0.56269,"eighty":-0.25282,"marketCap":222700341},{"date":"2021-06-25","current":-6.314256,"twenty":-8.07846,"median":-0.566712,"eighty":-0.25313,"marketCap":239196663},{"date":"2021-07-02","current":-5.515902,"twenty":-8.052942,"median":-0.572161,"eighty":-0.253557,"marketCap":208953407},{"date":"2021-07-09","current":-5.987657,"twenty":-8.042343,"median":-0.576292,"eighty":-0.25377,"marketCap":226824422},{"date":"2021-07-16","current":-4.753837,"twenty":-8.011326,"median":-0.582908,"eighty":-0.254192,"marketCap":180084844},{"date":"2021-07-23","current":-5.443325,"twenty":-7.974641,"median":-0.592347,"eighty":-0.254244,"marketCap":206204020},{"date":"2021-07-30","current":-5.080436,"twenty":-7.946642,"median":-0.601083,"eighty":-0.254357,"marketCap":192457085},{"date":"2021-08-06","current":-4.935281,"twenty":-7.921814,"median":-0.604375,"eighty":-0.254391,"marketCap":186958311},{"date":"2021-08-13","current":-3.990062,"twenty":-7.832302,"median":-0.662703,"eighty":-0.25469,"marketCap":170475382},{"date":"2021-08-20","current":-3.636105,"twenty":-7.817383,"median":-0.693062,"eighty":-0.255915,"marketCap":155352566},{"date":"2021-08-27","current":-3.925706,"twenty":-7.757708,"median":-0.72931,"eighty":-0.256055,"marketCap":167725779},{"date":"2021-09-03","current":-3.732638,"twenty":-7.75728,"median":-0.752929,"eighty":-0.256197,"marketCap":159476970},{"date":"2021-09-10","current":-2.788752,"twenty":-7.75557,"median":-0.775055,"eighty":-0.256419,"marketCap":119149448},{"date":"2021-09-17","current":-2.602402,"twenty":-7.720412,"median":-0.90416,"eighty":-0.256579,"marketCap":111187607},{"date":"2021-09-24","current":-2.41883,"twenty":-7.683115,"median":-0.928743,"eighty":-0.256579,"marketCap":103344498},{"date":"2021-10-01","current":-2.35404,"twenty":-7.537491,"median":-0.958083,"eighty":-0.256642,"marketCap":100576342},{"date":"2021-10-08","current":-2.246056,"twenty":-7.499614,"median":-0.985302,"eighty":-0.257041,"marketCap":95962749},{"date":"2021-10-15","current":-2.170468,"twenty":-7.462907,"median":-1.05349,"eighty":-0.258062,"marketCap":92733232},{"date":"2021-10-22","current":-1.954501,"twenty":-7.461737,"median":-1.08173,"eighty":-0.258893,"marketCap":83506045},{"date":"2021-10-29","current":-2.300048,"twenty":-7.348106,"median":-1.089845,"eighty":-0.258893,"marketCap":98269545},{"date":"2021-11-05","current":-2.192064,"twenty":-7.310148,"median":-1.108338,"eighty":-0.258893,"marketCap":93655951},{"date":"2021-11-12","current":-2.040888,"twenty":-7.24341,"median":-1.129467,"eighty":-0.259157,"marketCap":87196920},{"date":"2021-11-19","current":-1.480806,"twenty":-7.082968,"median":-1.140096,"eighty":-0.25916,"marketCap":69673418},{"date":"2021-11-26","current":-1.35332,"twenty":-7.04555,"median":-1.14541,"eighty":-0.260478,"marketCap":63675044},{"date":"2021-12-03","current":-1.157186,"twenty":-7.016659,"median":-1.154482,"eighty":-0.260807,"marketCap":54446777},{"date":"2021-12-10","current":-1.255253,"twenty":-7.008127,"median":-1.159256,"eighty":-0.261077,"marketCap":59060911},{"date":"2021-12-17","current":-1.108153,"twenty":-6.981025,"median":-1.154482,"eighty":-0.261483,"marketCap":52139710},{"date":"2021-12-23","current":-1.137573,"twenty":-6.948491,"median":-1.154482,"eighty":-0.261962,"marketCap":53523950},{"date":"2021-12-31","current":-1.019893,"twenty":-6.931167,"median":-1.14651,"eighty":-0.262386,"marketCap":47986990},{"date":"2022-01-07","current":-0.916923,"twenty":-6.89002,"median":-1.141096,"eighty":-0.262547,"marketCap":43142149},{"date":"2022-01-14","current":-0.943891,"twenty":-6.840731,"median":-1.138238,"eighty":-0.262591,"marketCap":44411036},{"date":"2022-01-21","current":-0.7913,"twenty":-6.822828,"median":-1.13352,"eighty":-0.262917,"marketCap":37231444},{"date":"2022-01-28","current":-0.710787,"twenty":-6.805897,"median":-1.127766,"eighty":-0.263488,"marketCap":33443240},{"date":"2022-02-04","current":-0.776877,"twenty":-6.774449,"median":-1.110386,"eighty":-0.263641,"marketCap":36552858},{"date":"2022-02-11","current":-0.695215,"twenty":-6.737851,"median":-1.104056,"eighty":-0.263904,"marketCap":32710584},{"date":"2022-02-18","current":-0.595741,"twenty":-6.691294,"median":-1.094095,"eighty":-0.264818,"marketCap":28030206},{"date":"2022-02-25","current":-0.503143,"twenty":-6.654638,"median":-1.084584,"eighty":-0.265647,"marketCap":23673365},{"date":"2022-03-04","current":-0.455518,"twenty":-6.63757,"median":-1.056898,"eighty":-0.265747,"marketCap":21432595},{"date":"2022-03-11","current":-0.571741,"twenty":-6.620456,"median":-1.049313,"eighty":-0.266175,"marketCap":30070692},{"date":"2022-03-18","current":-0.873883,"twenty":-6.590051,"median":-1.023862,"eighty":-0.266579,"marketCap":45961895},{"date":"2022-03-25","current":-0.762174,"twenty":-6.531989,"median":-1.014989,"eighty":-0.268065,"marketCap":40086545},{"date":"2022-04-01","current":-0.923727,"twenty":-6.524731,"median":-1.00028,"eighty":-0.269472,"marketCap":48583444},{"date":"2022-04-08","current":-0.850134,"twenty":-6.494485,"median":-0.985302,"eighty":-0.270029,"marketCap":44712805},{"date":"2022-04-14","current":-0.826092,"twenty":-6.489621,"median":-0.964338,"eighty":-0.270149,"marketCap":43448294},{"date":"2022-04-22","current":-0.741087,"twenty":-6.474438,"median":-0.958083,"eighty":-0.270149,"marketCap":38977467},{"date":"2022-04-29","current":-0.663171,"twenty":-6.440782,"median":-0.936443,"eighty":-0.270447,"marketCap":34879496},{"date":"2022-05-06","current":-0.627028,"twenty":-6.439062,"median":-0.931394,"eighty":-0.270685,"marketCap":32978537},{"date":"2022-05-13","current":-0.543049,"twenty":-6.423123,"median":-0.920325,"eighty":-0.271694,"marketCap":31810189},{"date":"2022-05-20","current":-0.530414,"twenty":-6.402004,"median":-0.91202,"eighty":-0.272181,"marketCap":31070055},{"date":"2022-05-27","current":-0.498227,"twenty":-6.401185,"median":-0.899185,"eighty":-0.272374,"marketCap":29184661},{"date":"2022-06-03","current":-0.458593,"twenty":-6.401185,"median":-0.886224,"eighty":-0.272396,"marketCap":26862976},{"date":"2022-06-10","current":-0.453804,"twenty":-6.382422,"median":-0.873883,"eighty":-0.272796,"marketCap":26582504},{"date":"2022-06-17","current":-0.359107,"twenty":-6.367883,"median":-0.856134,"eighty":-0.27324,"marketCap":21035393},{"date":"2022-06-24","current":-0.425608,"twenty":-6.356495,"median":-0.848371,"eighty":-0.273446,"marketCap":24930837},{"date":"2022-07-01","current":-0.409914,"twenty":-6.337521,"median":-0.841485,"eighty":-0.27357,"marketCap":24011511},{"date":"2022-07-08","current":-0.441568,"twenty":-6.327375,"median":-0.836438,"eighty":-0.273619,"marketCap":25865743},{"date":"2022-07-15","current":-0.418958,"twenty":-6.32081,"median":-0.825662,"eighty":-0.27367,"marketCap":24541292},{"date":"2022-07-22","current":-0.421618,"twenty":-6.305456,"median":-0.80419,"eighty":-0.273786,"marketCap":24697110},{"date":"2022-07-29","current":-0.341683,"twenty":-6.292255,"median":-0.800071,"eighty":-0.274141,"marketCap":20014787},{"date":"2022-08-05","current":-0.345806,"twenty":-6.292255,"median":-0.796385,"eighty":-0.274485,"marketCap":20256304},{"date":"2022-08-12","current":-0.385973,"twenty":-6.292255,"median":-0.792546,"eighty":-0.274511,"marketCap":22609152},{"date":"2022-08-19","current":-0.433519,"twenty":-6.290375,"median":-0.78519,"eighty":-0.274541,"marketCap":25394246},{"date":"2022-08-26","current":-0.534609,"twenty":-6.272404,"median":-0.77731,"eighty":-0.275089,"marketCap":28795649},{"date":"2022-09-02","current":-0.490661,"twenty":-6.264829,"median":-0.776877,"eighty":-0.27857,"marketCap":26428482},{"date":"2022-09-09","current":-0.491552,"twenty":-6.264829,"median":-0.776877,"eighty":-0.280154,"marketCap":26476446},{"date":"2022-09-16","current":-0.489771,"twenty":-6.264829,"median":-0.776877,"eighty":-0.282804,"marketCap":26380517},{"date":"2022-09-23","current":-0.37089,"twenty":-6.264829,"median":-0.776877,"eighty":-0.28796,"marketCap":19977246},{"date":"2022-09-30","current":-0.347292,"twenty":-6.264829,"median":-0.776877,"eighty":-0.291841,"marketCap":18706185},{"date":"2022-10-07","current":-0.367551,"twenty":-6.264829,"median":-0.776877,"eighty":-0.293711,"marketCap":19797378},{"date":"2022-10-14","current":-0.313231,"twenty":-6.264829,"median":-0.776877,"eighty":-0.296727,"marketCap":16871539},{"date":"2022-10-21","current":-0.322803,"twenty":-6.264829,"median":-0.776877,"eighty":-0.301028,"marketCap":17387159},{"date":"2022-10-28","current":-0.311004,"twenty":-6.264829,"median":-0.776877,"eighty":-0.303896,"marketCap":16751628},{"date":"2022-11-04","current":-0.296979,"twenty":-6.264829,"median":-0.776877,"eighty":-0.306201,"marketCap":15996186},{"date":"2022-11-11","current":-0.333935,"twenty":-6.264829,"median":-0.776877,"eighty":-0.307268,"marketCap":17986716},{"date":"2022-11-18","current":-0.343695,"twenty":-6.264829,"median":-0.776877,"eighty":-0.311138,"marketCap":18625153},{"date":"2022-11-25","current":-0.306681,"twenty":-6.264829,"median":-0.776877,"eighty":-0.314058,"marketCap":16619367},{"date":"2022-12-02","current":-0.343352,"twenty":-6.264829,"median":-0.776877,"eighty":-0.315356,"marketCap":18606580},{"date":"2022-12-09","current":-0.307063,"twenty":-6.264829,"median":-0.776877,"eighty":-0.31559,"marketCap":16640030},{"date":"2022-12-16","current":-0.294501,"twenty":-6.264829,"median":-0.776877,"eighty":-0.31612,"marketCap":15959301},{"date":"2022-12-23","current":-0.257095,"twenty":-6.264829,"median":-0.776877,"eighty":-0.31612,"marketCap":13932244},{"date":"2022-12-30","current":-0.242579,"twenty":-6.264829,"median":-0.776877,"eighty":-0.31612,"marketCap":13145624},{"date":"2023-01-06","current":-0.24565,"twenty":-6.222455,"median":-0.76702,"eighty":-0.315356,"marketCap":13312024},{"date":"2023-01-13","current":-0.26519,"twenty":-6.163975,"median":-0.749229,"eighty":-0.314573,"marketCap":14370934},{"date":"2023-01-20","current":-0.236438,"twenty":-6.134106,"median":-0.731067,"eighty":-0.31322,"marketCap":12812822},{"date":"2023-01-27","current":-0.174932,"twenty":-6.091044,"median":-0.707448,"eighty":-0.309446,"marketCap":9479751},{"date":"2023-02-03","current":-0.174932,"twenty":-5.981379,"median":-0.688946,"eighty":-0.306726,"marketCap":9479751},{"date":"2023-02-10","current":-0.149995,"twenty":-5.78444,"median":-0.678577,"eighty":-0.303344,"marketCap":8128382},{"date":"2023-02-17","current":-0.119847,"twenty":-5.711862,"median":-0.662703,"eighty":-0.300847,"marketCap":6494638},{"date":"2023-02-24","current":-0.080394,"twenty":-5.537774,"median":-0.628436,"eighty":-0.299208,"marketCap":4356651},{"date":"2023-03-03","current":-0.058435,"twenty":-5.421552,"median":-0.601303,"eighty":-0.296727,"marketCap":3166640},{"date":"2023-03-10","current":-0.043175,"twenty":-5.336928,"median":-0.591502,"eighty":-0.293919,"marketCap":2339683},{"date":"2023-03-17","current":-0.032753,"twenty":-5.271509,"median":-0.576104,"eighty":-0.29245,"marketCap":1774932},{"date":"2023-03-24","current":-0.330097,"twenty":-5.15125,"median":-0.566712,"eighty":-0.28907,"marketCap":15664431},{"date":"2023-03-31","current":-0.183306,"twenty":-5.049676,"median":-0.562474,"eighty":-0.287658,"marketCap":8698611},{"date":"2023-04-06","current":-0.16648,"twenty":-4.926247,"median":-0.556134,"eighty":-0.28293,"marketCap":7900141},{"date":"2023-04-14","current":-0.171767,"twenty":-4.826414,"median":-0.551068,"eighty":-0.281001,"marketCap":8151049},{"date":"2023-04-21","current":-0.171183,"twenty":-4.754612,"median":-0.543343,"eighty":-0.27972,"marketCap":8123324},{"date":"2023-04-28","current":-0.151903,"twenty":-4.610632,"median":-0.534662,"eighty":-0.277979,"marketCap":7208411},{"date":"2023-05-05","current":-0.155671,"twenty":-4.478042,"median":-0.530414,"eighty":-0.274544,"marketCap":7387235},{"date":"2023-05-12","current":-0.280437,"twenty":-4.308934,"median":-0.524163,"eighty":-0.273829,"marketCap":13307835},{"date":"2023-05-19","current":-0.311687,"twenty":-4.171473,"median":-0.518027,"eighty":-0.27363,"marketCap":12988001},{"date":"2023-05-26","current":-0.300316,"twenty":-4.074279,"median":-0.516309,"eighty":-0.27363,"marketCap":12514182},{"date":"2023-06-02","current":-0.261344,"twenty":-4.01456,"median":-0.513146,"eighty":-0.27357,"marketCap":10890204},{"date":"2023-06-09","current":-0.300316,"twenty":-3.925706,"median":-0.51073,"eighty":-0.273154,"marketCap":12514182},{"date":"2023-06-16","current":-0.32049,"twenty":-3.86135,"median":-0.505941,"eighty":-0.273154,"marketCap":13354829},{"date":"2023-06-23","current":-0.210726,"twenty":-3.742236,"median":-0.501033,"eighty":-0.272471,"marketCap":8780943},{"date":"2023-06-30","current":-0.228791,"twenty":-3.692602,"median":-0.498892,"eighty":-0.271724,"marketCap":9533705},{"date":"2023-07-07","current":-0.238419,"twenty":-3.661847,"median":-0.495172,"eighty":-0.270209,"marketCap":9934923},{"date":"2023-07-14","current":-0.247589,"twenty":-3.551338,"median":-0.491552,"eighty":-0.266579,"marketCap":10317035},{"date":"2023-07-21","current":-0.245847,"twenty":-3.40739,"median":-0.488071,"eighty":-0.264451,"marketCap":10244434},{"date":"2023-07-28","current":-0.277758,"twenty":-2.863834,"median":-0.484742,"eighty":-0.263662,"marketCap":11574185},{"date":"2023-08-04","current":-0.271431,"twenty":-2.67799,"median":-0.477836,"eighty":-0.263662,"marketCap":11310528},{"date":"2023-08-11","current":-0.26868,"twenty":-2.559656,"median":-0.47203,"eighty":-0.263627,"marketCap":11195894},{"date":"2023-08-18","current":-0.214984,"twenty":-2.519028,"median":-0.467141,"eighty":-0.262224,"marketCap":9556697},{"date":"2023-08-25","current":-0.179333,"twenty":-2.479084,"median":-0.464656,"eighty":-0.260807,"marketCap":7971880},{"date":"2023-09-01","current":-0.165571,"twenty":-2.430422,"median":-0.458593,"eighty":-0.258893,"marketCap":7360129},{"date":"2023-09-08","current":-0.143638,"twenty":-2.41883,"median":-0.453804,"eighty":-0.256996,"marketCap":6385151},{"date":"2023-09-15","current":-0.132457,"twenty":-2.310846,"median":-0.445425,"eighty":-0.256579,"marketCap":5888103},{"date":"2023-09-22","current":-0.125146,"twenty":-2.267653,"median":-0.438838,"eighty":-0.255586,"marketCap":5563110},{"date":"2023-09-29","current":-0.113534,"twenty":-2.239577,"median":-0.436302,"eighty":-0.254205,"marketCap":5046945},{"date":"2023-10-06","current":-0.101063,"twenty":-2.200703,"median":-0.431468,"eighty":-0.252714,"marketCap":4492546},{"date":"2023-10-13","current":-0.152239,"twenty":-2.170468,"median":-0.425542,"eighty":-0.252307,"marketCap":6767495},{"date":"2023-10-20","current":-0.151379,"twenty":-2.114316,"median":-0.421693,"eighty":-0.250918,"marketCap":6729261},{"date":"2023-10-27","current":-0.147896,"twenty":-2.032936,"median":-0.419357,"eighty":-0.249888,"marketCap":6574411},{"date":"2023-11-02","current":-0.149444,"twenty":-1.967302,"median":-0.418358,"eighty":-0.247971,"marketCap":6643233},{"date":"2023-11-10","current":-0.129446,"twenty":-1.858324,"median":-0.414303,"eighty":-0.247589,"marketCap":5754282},{"date":"2023-11-17","current":-0.175714,"twenty":-1.761881,"median":-0.409648,"eighty":-0.247381,"marketCap":6977784},{"date":"2023-11-24","current":-0.477635,"twenty":-1.688918,"median":-0.409648,"eighty":-0.247381,"marketCap":18967360},{"date":"2023-12-01","current":-0.4522,"twenty":-1.58869,"median":-0.409648,"eighty":-0.247381,"marketCap":17957324},{"date":"2023-12-08","current":-0.367461,"twenty":-1.537808,"median":-0.408897,"eighty":-0.247458,"marketCap":14592229},{"date":"2023-12-15","current":-0.212935,"twenty":-1.516939,"median":-0.402106,"eighty":-0.246971,"marketCap":8455879},{"date":"2023-12-22","current":-0.195425,"twenty":-1.515112,"median":-0.40039,"eighty":-0.24631,"marketCap":7760528},{"date":"2024-01-05","current":-0.191207,"twenty":-1.50625,"median":-0.396526,"eighty":-0.245818,"marketCap":7593034},{"date":"2024-01-12","current":-0.138549,"twenty":-1.450186,"median":-0.391544,"eighty":-0.244219,"marketCap":5501904},{"date":"2024-01-19","current":-0.134331,"twenty":-1.421553,"median":-0.388891,"eighty":-0.242591,"marketCap":5334411},{"date":"2024-01-26","current":-0.146984,"twenty":-1.400293,"median":-0.385885,"eighty":-0.240931,"marketCap":5836891},{"date":"2024-02-02","current":-0.127429,"twenty":-1.400293,"median":-0.385885,"eighty":-0.238089,"marketCap":5060331},{"date":"2024-02-09","current":-0.11337,"twenty":-1.400293,"median":-0.385885,"eighty":-0.2366,"marketCap":4502019},{"date":"2024-02-16","current":-0.104806,"twenty":-1.400293,"median":-0.385885,"eighty":-0.235101,"marketCap":4161957},{"date":"2024-02-23","current":-0.072853,"twenty":-1.400293,"median":-0.385885,"eighty":-0.233827,"marketCap":2893068},{"date":"2024-03-01","current":-0.075409,"twenty":-1.399637,"median":-0.38496,"eighty":-0.233585,"marketCap":2994579},{"date":"2024-03-08","current":-0.104423,"twenty":-1.399637,"median":-0.38496,"eighty":-0.233585,"marketCap":4146730},{"date":"2024-03-15","current":-0.114899,"twenty":-1.399637,"median":-0.38496,"eighty":-0.233585,"marketCap":4562744},{"date":"2024-03-22","current":-0.411317,"twenty":-1.399637,"median":-0.382043,"eighty":-0.233892,"marketCap":16333822},{"date":"2024-03-28","current":-0.425451,"twenty":-1.399637,"median":-0.383584,"eighty":-0.233892,"marketCap":16895102},{"date":"2024-04-05","current":-0.434334,"twenty":-1.400293,"median":-0.383133,"eighty":-0.233827,"marketCap":17938010},{"date":"2024-04-12","current":-0.718965,"twenty":-1.35332,"median":-0.383133,"eighty":-0.233827,"marketCap":29693248},{"date":"2024-04-19","current":-1.184453,"twenty":-1.317325,"median":-0.383133,"eighty":-0.233827,"marketCap":48917901},{"date":"2024-04-26","current":-1.136968,"twenty":-1.288596,"median":-0.383584,"eighty":-0.233892,"marketCap":46956765},{"date":"2024-05-03","current":-1.960935,"twenty":-1.284461,"median":-0.383584,"eighty":-0.233892,"marketCap":80986610},{"date":"2024-05-10","current":-2.06995,"twenty":-1.288596,"median":-0.383584,"eighty":-0.233892,"marketCap":85488935},{"date":"2024-05-17","current":-2.066361,"twenty":-1.347436,"median":-0.383584,"eighty":-0.233892,"marketCap":79191204},{"date":"2024-05-24","current":-0.654468,"twenty":-1.347436,"median":-0.383584,"eighty":-0.233892,"marketCap":25081821},{"date":"2024-05-31","current":-0.547302,"twenty":-1.347436,"median":-0.383584,"eighty":-0.233892,"marketCap":20974818},{"date":"2024-06-07","current":-0.486066,"twenty":-1.347436,"median":-0.383584,"eighty":-0.233892,"marketCap":18627985},{"date":"2024-06-14","current":-0.511421,"twenty":-1.349397,"median":-0.383133,"eighty":-0.233827,"marketCap":19599688},{"date":"2024-06-21","current":-0.54864,"twenty":-1.351359,"median":-0.382043,"eighty":-0.233761,"marketCap":21026081},{"date":"2024-06-28","current":-0.499014,"twenty":-1.35332,"median":-0.380954,"eighty":-0.233585,"marketCap":19124224},{"date":"2024-07-05","current":-0.482472,"twenty":-1.35332,"median":-0.380954,"eighty":-0.233585,"marketCap":18490272},{"date":"2024-07-12","current":-0.563803,"twenty":-1.35332,"median":-0.380954,"eighty":-0.233585,"marketCap":21607204},{"date":"2024-07-15","current":-0.561046,"twenty":-1.35332,"median":-0.380954,"eighty":-0.233585,"marketCap":21501545},{"date":"2024-08-02","current":-0.178169,"twenty":-1.391113,"median":-0.386838,"eighty":-0.231471,"marketCap":6828131},{"date":"2024-08-09","current":-0.166191,"twenty":-1.391113,"median":-0.386838,"eighty":-0.228719,"marketCap":6369097},{"date":"2024-08-16","current":-0.189838,"twenty":-1.391113,"median":-0.386838,"eighty":-0.226472,"marketCap":6770752},{"date":"2024-08-23","current":-0.318699,"twenty":-1.391113,"median":-0.386838,"eighty":-0.226472,"marketCap":11366714},{"date":"2024-08-30","current":-0.290197,"twenty":-1.391113,"median":-0.386838,"eighty":-0.226472,"marketCap":10350178},{"date":"2024-09-06","current":-0.290197,"twenty":-1.391113,"median":-0.386838,"eighty":-0.226472,"marketCap":10350178},{"date":"2024-09-13","current":-0.287606,"twenty":-1.391113,"median":-0.386838,"eighty":-0.226472,"marketCap":10257766},{"date":"2024-09-20","current":-0.287606,"twenty":-1.391113,"median":-0.386838,"eighty":-0.226472,"marketCap":10257766},{"date":"2024-09-27","current":-0.301857,"twenty":-1.391113,"median":-0.386838,"eighty":-0.226472,"marketCap":10766034},{"date":"2024-10-04","current":-0.339427,"twenty":-1.391113,"median":-0.38496,"eighty":-0.226472,"marketCap":12106012},{"date":"2024-10-11","current":-0.326472,"twenty":-1.391113,"median":-0.38496,"eighty":-0.226472,"marketCap":11643951},{"date":"2024-10-18","current":-0.318699,"twenty":-1.391113,"median":-0.38496,"eighty":-0.227855,"marketCap":11366714},{"date":"2024-10-25","current":-0.292788,"twenty":-1.391113,"median":-0.38496,"eighty":-0.227855,"marketCap":10442591},{"date":"2024-10-31","current":-0.274651,"twenty":-1.391113,"median":-0.38496,"eighty":-0.227855,"marketCap":9795704},{"date":"2024-11-08","current":-0.256514,"twenty":-1.393361,"median":-0.385885,"eighty":-0.227809,"marketCap":9148818},{"date":"2024-11-15","current":-0.254647,"twenty":-1.393361,"median":-0.385885,"eighty":-0.227809,"marketCap":9610880},{"date":"2024-11-22","current":-0.241106,"twenty":-1.393361,"median":-0.385885,"eighty":-0.229676,"marketCap":9099840},{"date":"2024-11-29","current":-0.325108,"twenty":-1.393361,"median":-0.385885,"eighty":-0.233513,"marketCap":12270219},{"date":"2024-12-06","current":-0.309071,"twenty":-1.393361,"median":-0.385885,"eighty":-0.236761,"marketCap":11664967},{"date":"2024-12-13","current":-0.30482,"twenty":-1.393361,"median":-0.385973,"eighty":-0.238275,"marketCap":11504510},{"date":"2024-12-20","current":-0.272934,"twenty":-1.393361,"median":-0.385973,"eighty":-0.239941,"marketCap":10301085},{"date":"2024-12-27","current":-0.33136,"twenty":-1.393361,"median":-0.385973,"eighty":-0.240042,"marketCap":12506185},{"date":"2025-01-03","current":-0.340738,"twenty":-1.393361,"median":-0.385973,"eighty":-0.240042,"marketCap":12860133},{"date":"2025-01-10","current":-0.340738,"twenty":-1.395609,"median":-0.386838,"eighty":-0.240017,"marketCap":12860133},{"date":"2025-01-17","current":-0.268714,"twenty":-1.395609,"median":-0.386838,"eighty":-0.240017,"marketCap":10141808},{"date":"2025-01-24","current":-0.257273,"twenty":-1.395609,"median":-0.385929,"eighty":-0.240017,"marketCap":9709991},{"date":"2025-01-31","current":-0.281343,"twenty":-1.395609,"median":-0.385929,"eighty":-0.240017,"marketCap":10618459},{"date":"2025-02-07","current":-0.263994,"twenty":-1.395609,"median":-0.385929,"eighty":-0.240017,"marketCap":9963654},{"date":"2025-02-14","current":-0.267276,"twenty":-1.395609,"median":-0.385929,"eighty":-0.240017,"marketCap":10087536},{"date":"2025-02-21","current":-0.275498,"twenty":-1.395609,"median":-0.385929,"eighty":-0.240017,"marketCap":10397831},{"date":"2025-02-28","current":-0.179966,"twenty":-1.395609,"median":-0.385929,"eighty":-0.23843,"marketCap":6792274},{"date":"2025-03-07","current":-0.180998,"twenty":-1.397857,"median":-0.385973,"eighty":-0.237432,"marketCap":6831208},{"date":"2025-03-14","current":-0.155706,"twenty":-1.397857,"median":-0.385973,"eighty":-0.237432,"marketCap":5876641},{"date":"2025-03-21","current":-0.086349,"twenty":-1.397857,"median":-0.385973,"eighty":-0.237432,"marketCap":3258983},{"date":"2025-03-28","current":-0.074628,"twenty":-1.397857,"median":-0.385973,"eighty":-0.237059,"marketCap":2816596},{"date":"2025-04-04","current":-0.061885,"twenty":-1.397857,"median":-0.385973,"eighty":-0.2366,"marketCap":2382066},{"date":"2025-04-11","current":-0.089658,"twenty":-1.395609,"median":-0.385929,"eighty":-0.23382,"marketCap":3451100},{"date":"2025-04-17","current":-0.098261,"twenty":-1.395609,"median":-0.385929,"eighty":-0.228417,"marketCap":3782257},{"date":"2025-04-25","current":-0.141141,"twenty":-1.397857,"median":-0.385973,"eighty":-0.218296,"marketCap":5432786},{"date":"2025-04-29","current":-0.186845,"twenty":-1.397857,"median":-0.385973,"eighty":-0.216657,"marketCap":7192038}],"updateTime":1746018821222}}}