US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Janux Therapeutics, Inc.

29.25

-0.0300-0.10%

Volume:384.03K

Turnover:11.31M

Market Cap:1.76B

PE:-17.41

High:29.94

Open:28.92

Low:28.76

Close:29.28

52wk High:71.71

52wk Low:21.73

Shares:60.15M

Float Shares:44.97M

Volume Ratio:0.79

T/O Rate:0.85%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6802

EPS(LYR):-1.2836

ROE:-12.48%

ROA:-10.49%

PB:1.80

PE(LYR):-22.79

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Janux Therapeutics, Inc.

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

109

Office Location:

10955 Vista Sorrento Parkway,Suite 200,San Diego,California,United States

Website:

http://www.januxrx.com

Zip Code:

92130

Phone:

Fax:

- -

Introduction:

Janux Therapeutics, Inc., a clinical stage biopharmaceutical company, develops immunotherapies based on Tumor Activated T Cell Engagers (TRACTr) and Tumor Activated Immunomodulators (TRACIr) platforms technology to treat patients suffering from cancer. The company's clinical candidates comprise JANX007, a prostate-specific membrane antigen or PSMA-TRACTr, which is in Phase 1 clinical trial in adults for the treatment of metastatic castration-resistant prostate cancer (mCRPC) and the vasculature of other tumors; and JANX008, an epidermal growth factor receptor or EGFR-TRACTr that is in Phase 1 clinical trial for the treatment of multiple solid cancers, including colorectal cancer, squamous cell carcinoma of the head and neck, non-small cell lung cancer, and renal cell carcinoma. Its development pipeline also consists of discovery stage products. The company has strategic research collaboration agreement with Merck Sharp & Dohme Corp. to develop TRACTr product candidates. Janux Therapeutics, Inc. was incorporated in 2017 and is headquartered in San Diego, California.

Directors

Name

Position

David Campbell

President and Chief Executive Officer, Director

Alana McNulty

Director

Eric Dobmeier

Director

Jake Simson

Director

Natasha Hernday

Director

Ron Barrett

Director

Sheila Gujrathi

Director

Vickie Capps

Director

Winston Kung

Director

Shareholders

Name

Position

David Campbell

President and Chief Executive Officer, Director

Andy Meyer

Chief Business Officer

Charles Winter

Chief Technical Officer

Thomas DiRaimondo

Chief Scientific Officer

Zachariah McIver

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JANX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JANX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JANX\",,,,,undefined,":{"symbol":"JANX","market":"US","secType":"STK","nameCN":"Janux Therapeutics, Inc.","latestPrice":29.25,"timestamp":1763403601618,"preClose":29.28,"halted":0,"volume":384033,"delay":0,"floatShares":44966949,"shares":60147807,"eps":-1.680221,"marketStatus":"Trading","change":-0.03,"latestTime":"11-17 13:20:05 EST","open":28.92,"high":29.94,"low":28.76,"amount":11312836.817373,"amplitude":0.040301,"askPrice":29.29,"askSize":102,"bidPrice":29.22,"bidSize":34,"shortable":3,"etf":0,"ttmEps":-1.680221,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":29.28,"preHourTrading":{"tag":"盘前","latestPrice":29.2,"preClose":29.28,"latestTime":"08:24 EST","volume":200,"amount":5849.6204,"timestamp":1763385880049},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.28,"latestTime":"18:50 EST","volume":36121,"amount":1057617.54,"timestamp":1763164231519},"volumeRatio":0.788369,"impliedVol":1.6528,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JANX\",,,,,undefined,":{"symbol":"JANX","floatShares":44966949,"roa":"-10.49%","roe":"-12.48%","lyrEps":-1.283573,"volumeRatio":0.788369,"shares":60147807,"dividePrice":0,"high":29.94,"amplitude":0.040301,"preClose":29.28,"low":28.76,"week52Low":21.73,"pbRate":"1.80","psRate":"175.93","week52High":71.71,"institutionHeld":0,"latestPrice":29.25,"committee":-0.5,"eps":-1.680221,"divideRate":0,"volume":384033,"delay":0,"ttmEps":-1.680221,"open":28.92,"prevYearClose":53.54,"prevWeekClose":29.28,"prevMonthClose":28.71,"prevQuarterClose":24.44,"fiveDayClose":27.59,"twentyDayClose":26.91,"sixtyDayClose":24.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JANX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"JANX","fiscalQuarterEnding":"2025/09","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-08-07","symbol":"JANX","fiscalQuarterEnding":"2025/06","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2025-05-08","symbol":"JANX","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-02-27","symbol":"JANX","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-08-07","symbol":"JANX","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JANX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JANX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.6316,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1762750800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JANX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JANX","date":"2025-11-14","current":-17.569117,"percent":0.526123,"low":-188.569991,"twenty":-44.722789,"median":-17.869826,"eighty":-8.916082,"high":-4.09894,"avg":-31.280241,"sd":32.666317,"marketCap":1651658780},"quantilePoints":[{"date":"2021-06-11","current":-131.093792,"twenty":-114.101118,"median":-88.612106,"eighty":-88.612106,"marketCap":1003522976},{"date":"2021-06-18","current":-106.977729,"twenty":-106.22005,"median":-102.031097,"eighty":-93.566577,"marketCap":818914516},{"date":"2021-06-25","current":-134.754975,"twenty":-129.122802,"median":-106.977729,"eighty":-101.172231,"marketCap":1031549332},{"date":"2021-07-02","current":-138.07085,"twenty":-135.342048,"median":-122.986337,"eighty":-101.911508,"marketCap":1056932354},{"date":"2021-07-09","current":-151.062555,"twenty":-138.038235,"median":-132.462335,"eighty":-103.119939,"marketCap":1156383862},{"date":"2021-07-16","current":-145.409261,"twenty":-145.322287,"median":-134.918051,"eighty":-105.462371,"marketCap":1113107892},{"date":"2021-07-23","current":-165.848095,"twenty":-147.909757,"median":-137.826236,"eighty":-108.271464,"marketCap":1269567170},{"date":"2021-07-30","current":-176.284947,"twenty":-151.366964,"median":-141.821593,"eighty":-114.718394,"marketCap":1349461269},{"date":"2021-08-06","current":-165.630661,"twenty":-163.249754,"median":-144.920033,"eighty":-121.07835,"marketCap":1267902709},{"date":"2021-08-13","current":-111.355773,"twenty":-163.249754,"median":-144.64824,"eighty":-115.034784,"marketCap":1269567170},{"date":"2021-08-20","current":-103.764164,"twenty":-155.606935,"median":-137.989312,"eighty":-108.202335,"marketCap":1183015229},{"date":"2021-08-27","current":-120.954779,"twenty":-154.345815,"median":-135.624712,"eighty":-107.472373,"marketCap":1379005441},{"date":"2021-09-03","current":-114.166129,"twenty":-153.486949,"median":-134.292927,"eighty":-107.713261,"marketCap":1301608032},{"date":"2021-09-10","current":-101.172797,"twenty":-151.443066,"median":-128.630054,"eighty":-107.121991,"marketCap":1153471057},{"date":"2021-09-17","current":-99.968359,"twenty":-151.062555,"median":-124.458599,"eighty":-106.977729,"marketCap":1139739258},{"date":"2021-09-24","current":-75.551115,"twenty":-150.029742,"median":-119.614109,"eighty":-103.764164,"marketCap":861358257},{"date":"2021-10-01","current":-81.609803,"twenty":-148.670777,"median":-117.195473,"eighty":-101.172797,"marketCap":930433363},{"date":"2021-10-08","current":-77.7775,"twenty":-148.398984,"median":-115.553057,"eighty":-97.303996,"marketCap":886741278},{"date":"2021-10-15","current":-77.120534,"twenty":-145.952847,"median":-113.472664,"eighty":-88.612106,"marketCap":879251206},{"date":"2021-10-22","current":-83.069728,"twenty":-145.626695,"median":-112.760951,"eighty":-84.237668,"marketCap":947077967},{"date":"2021-10-29","current":-88.872929,"twenty":-145.409261,"median":-108.727908,"eighty":-84.237668,"marketCap":1013240268},{"date":"2021-11-05","current":-99.676374,"twenty":-144.974392,"median":-107.72421,"eighty":-86.13557,"marketCap":1136410338},{"date":"2021-11-12","current":-44.733716,"twenty":-144.865675,"median":-107.121991,"eighty":-83.471207,"marketCap":935426744},{"date":"2021-11-19","current":-35.58002,"twenty":-144.64824,"median":-104.788829,"eighty":-81.609803,"marketCap":744013798},{"date":"2021-11-26","current":-35.142235,"twenty":-142.386922,"median":-104.01965,"eighty":-80.252073,"marketCap":734859266},{"date":"2021-12-03","current":-31.918541,"twenty":-138.820999,"median":-102.629041,"eighty":-78.35417,"marketCap":667448620},{"date":"2021-12-10","current":-39.221599,"twenty":-137.940389,"median":-101.08554,"eighty":-76.80665,"marketCap":820162862},{"date":"2021-12-17","current":-39.838479,"twenty":-137.777313,"median":-99.968359,"eighty":-49.111571,"marketCap":833062430},{"date":"2021-12-23","current":-42.664185,"twenty":-136.472706,"median":-99.676374,"eighty":-43.905904,"marketCap":892150774},{"date":"2021-12-31","current":-39.261398,"twenty":-135.200715,"median":-97.158004,"eighty":-40.483218,"marketCap":820995092},{"date":"2022-01-07","current":-36.813779,"twenty":-134.820205,"median":-91.865775,"eighty":-39.742962,"marketCap":769812935},{"date":"2022-01-14","current":-31.36136,"twenty":-134.200517,"median":-90.168613,"eighty":-39.344975,"marketCap":655797397},{"date":"2022-01-21","current":-27.819277,"twenty":-132.736044,"median":-88.745186,"eighty":-39.054445,"marketCap":581728909},{"date":"2022-01-28","current":-28.95354,"twenty":-129.122802,"median":-88.612106,"eighty":-37.828645,"marketCap":605447470},{"date":"2022-02-04","current":-30.485789,"twenty":-125.84821,"median":-87.30351,"eighty":-37.315242,"marketCap":637488333},{"date":"2022-02-11","current":-34.326362,"twenty":-125.006071,"median":-84.237668,"eighty":-36.320275,"marketCap":717798547},{"date":"2022-02-18","current":-31.540454,"twenty":-123.057071,"median":-83.452958,"eighty":-35.838711,"marketCap":659542433},{"date":"2022-02-25","current":-36.017806,"twenty":-120.725095,"median":-83.23397,"eighty":-35.532262,"marketCap":753168331},{"date":"2022-03-04","current":-34.525355,"twenty":-119.729459,"median":-81.536807,"eighty":-35.174074,"marketCap":721959698},{"date":"2022-03-11","current":-34.525355,"twenty":-119.056877,"median":-80.076882,"eighty":-35.110396,"marketCap":721959698},{"date":"2022-03-18","current":-21.283034,"twenty":-117.516656,"median":-78.507463,"eighty":-34.409939,"marketCap":695359289},{"date":"2022-03-25","current":-18.316538,"twenty":-117.122477,"median":-77.97824,"eighty":-33.956234,"marketCap":598437917},{"date":"2022-04-01","current":-19.137058,"twenty":-116.786694,"median":-77.120534,"eighty":-33.665703,"marketCap":625245956},{"date":"2022-04-08","current":-17.773732,"twenty":-116.188125,"median":-71.153091,"eighty":-32.909528,"marketCap":580703368},{"date":"2022-04-14","current":-17.003705,"twenty":-114.494612,"median":-48.514591,"eighty":-32.356327,"marketCap":555545055},{"date":"2022-04-22","current":-16.700744,"twenty":-114.166129,"median":-44.733716,"eighty":-31.719548,"marketCap":545646702},{"date":"2022-04-29","current":-12.423344,"twenty":-113.472664,"median":-42.067205,"eighty":-31.321561,"marketCap":405895493},{"date":"2022-05-06","current":-12.789479,"twenty":-113.446403,"median":-40.316063,"eighty":-30.306695,"marketCap":417857860},{"date":"2022-05-13","current":-10.452849,"twenty":-113.180679,"median":-40.027523,"eighty":-28.95354,"marketCap":457813879},{"date":"2022-05-20","current":-9.781825,"twenty":-112.341222,"median":-39.579787,"eighty":-28.35656,"marketCap":428424381},{"date":"2022-05-27","current":-11.076618,"twenty":-111.355773,"median":-39.331046,"eighty":-21.283034,"marketCap":485133695},{"date":"2022-06-03","current":-9.82908,"twenty":-109.253481,"median":-39.19175,"eighty":-19.740456,"marketCap":430494064},{"date":"2022-06-10","current":-9.762923,"twenty":-108.11474,"median":-38.724116,"eighty":-18.866917,"marketCap":427596507},{"date":"2022-06-17","current":-10.358339,"twenty":-107.786257,"median":-37.828645,"eighty":-18.175156,"marketCap":453674513},{"date":"2022-06-24","current":-12.295802,"twenty":-107.72056,"median":-37.788846,"eighty":-18.031249,"marketCap":538531516},{"date":"2022-07-01","current":-11.152226,"twenty":-107.53077,"median":-37.211766,"eighty":-17.723238,"marketCap":488445188},{"date":"2022-07-08","current":-13.751262,"twenty":-107.297182,"median":-36.754081,"eighty":-17.013804,"marketCap":602277753},{"date":"2022-07-15","current":-15.915549,"twenty":-107.064286,"median":-36.236698,"eighty":-16.228629,"marketCap":697069234},{"date":"2022-07-22","current":-13.949733,"twenty":-106.22005,"median":-36.017806,"eighty":-15.125311,"marketCap":610970421},{"date":"2022-07-29","current":-11.73819,"twenty":-104.84777,"median":-35.838711,"eighty":-14.184119,"marketCap":514109257},{"date":"2022-08-05","current":-13.080238,"twenty":-104.40653,"median":-35.540221,"eighty":-13.722908,"marketCap":572888254},{"date":"2022-08-12","current":-10.00205,"twenty":-104.070748,"median":-35.371077,"eighty":-13.32597,"marketCap":544911661},{"date":"2022-08-19","current":-10.611466,"twenty":-103.661969,"median":-35.301429,"eighty":-13.090188,"marketCap":578112677},{"date":"2022-08-26","current":-8.691804,"twenty":-103.156823,"median":-34.813896,"eighty":-12.963045,"marketCap":473529479},{"date":"2022-09-02","current":-8.448037,"twenty":-102.150685,"median":-34.505456,"eighty":-12.48952,"marketCap":460249073},{"date":"2022-09-09","current":-10.078227,"twenty":-101.381081,"median":-34.326362,"eighty":-12.286732,"marketCap":549061788},{"date":"2022-09-16","current":-9.720194,"twenty":-101.137894,"median":-33.968173,"eighty":-11.609656,"marketCap":529556192},{"date":"2022-09-23","current":-9.529752,"twenty":-100.792298,"median":-33.76918,"eighty":-11.176799,"marketCap":519180875},{"date":"2022-09-30","current":-10.314376,"twenty":-99.968359,"median":-33.639834,"eighty":-11.084141,"marketCap":561927182},{"date":"2022-10-07","current":-9.415486,"twenty":-99.917262,"median":-33.132401,"eighty":-10.867376,"marketCap":512955684},{"date":"2022-10-14","current":-9.93349,"twenty":-99.705572,"median":-32.634918,"eighty":-10.642543,"marketCap":541176547},{"date":"2022-10-21","current":-13.330988,"twenty":-99.231097,"median":-32.316528,"eighty":-10.642543,"marketCap":726272207},{"date":"2022-10-28","current":-13.650931,"twenty":-97.42079,"median":-31.819045,"eighty":-10.746439,"marketCap":743702740},{"date":"2022-11-04","current":-14.039434,"twenty":-97.245599,"median":-31.520555,"eighty":-10.791736,"marketCap":764868387},{"date":"2022-11-11","current":-12.332464,"twenty":-96.398842,"median":-31.023071,"eighty":-10.820637,"marketCap":745004122},{"date":"2022-11-18","current":-10.014538,"twenty":-93.530089,"median":-30.485789,"eighty":-10.801312,"marketCap":604978250},{"date":"2022-11-25","current":-9.581217,"twenty":-91.865775,"median":-29.689815,"eighty":-10.619084,"marketCap":578801306},{"date":"2022-12-02","current":-9.374873,"twenty":-91.318304,"median":-29.112735,"eighty":-10.500104,"marketCap":566336095},{"date":"2022-12-09","current":-9.705023,"twenty":-90.515345,"median":-28.674949,"eighty":-10.413406,"marketCap":586280433},{"date":"2022-12-16","current":-8.563255,"twenty":-89.821881,"median":-28.34661,"eighty":-10.358339,"marketCap":517306264},{"date":"2022-12-23","current":-8.157447,"twenty":-88.872929,"median":-27.461089,"eighty":-10.314376,"marketCap":492791349},{"date":"2022-12-30","current":-9.05848,"twenty":-88.66854,"median":-20.197423,"eighty":-10.302187,"marketCap":547222771},{"date":"2023-01-06","current":-8.638915,"twenty":-88.614241,"median":-19.755604,"eighty":-10.277106,"marketCap":521876842},{"date":"2023-01-13","current":-14.148286,"twenty":-88.612106,"median":-19.200175,"eighty":-10.277106,"marketCap":854697981},{"date":"2023-01-20","current":-14.932392,"twenty":-88.599641,"median":-18.688927,"eighty":-10.2832,"marketCap":902065783},{"date":"2023-01-27","current":-15.131857,"twenty":-88.08457,"median":-18.316538,"eighty":-10.283905,"marketCap":914115488},{"date":"2023-02-03","current":-14.444045,"twenty":-87.31081,"median":-18.108252,"eighty":-10.293046,"marketCap":872564784},{"date":"2023-02-10","current":-12.669491,"twenty":-86.814435,"median":-17.963083,"eighty":-10.308488,"marketCap":765363967},{"date":"2023-02-17","current":-12.146754,"twenty":-85.376409,"median":-17.761108,"eighty":-10.3124,"marketCap":733785432},{"date":"2023-02-24","current":-10.544153,"twenty":-84.128174,"median":-17.559134,"eighty":-10.314376,"marketCap":636972292},{"date":"2023-03-03","current":-11.238843,"twenty":-83.646398,"median":-17.003705,"eighty":-10.315899,"marketCap":678938503},{"date":"2023-03-10","current":-9.332016,"twenty":-83.463907,"median":-16.669185,"eighty":-10.314376,"marketCap":588467567},{"date":"2023-03-17","current":-7.901416,"twenty":-83.427409,"median":-15.915549,"eighty":-10.283905,"marketCap":498255364},{"date":"2023-03-24","current":-7.61662,"twenty":-83.332514,"median":-15.23159,"eighty":-10.253434,"marketCap":480296453},{"date":"2023-03-31","current":-8.014009,"twenty":-82.777743,"median":-15.138735,"eighty":-10.142129,"marketCap":505355398},{"date":"2023-04-06","current":-8.080241,"twenty":-81.609803,"median":-15.131857,"eighty":-10.112612,"marketCap":509531889},{"date":"2023-04-14","current":-9.921476,"twenty":-81.536807,"median":-15.033931,"eighty":-10.062991,"marketCap":625638336},{"date":"2023-04-21","current":-10.398342,"twenty":-80.770346,"median":-14.884245,"eighty":-10.018101,"marketCap":655709071},{"date":"2023-04-28","current":-9.894983,"twenty":-80.368867,"median":-14.653828,"eighty":-9.999199,"marketCap":623967740},{"date":"2023-05-05","current":-9.769143,"twenty":-79.784897,"median":-14.519705,"eighty":-9.994432,"marketCap":616032407},{"date":"2023-05-12","current":-8.096821,"twenty":-78.94544,"median":-14.296166,"eighty":-9.921476,"marketCap":543361466},{"date":"2023-05-19","current":-7.848772,"twenty":-78.507463,"median":-14.058871,"eighty":-9.890732,"marketCap":526715368},{"date":"2023-05-26","current":-7.138645,"twenty":-78.397968,"median":-13.959184,"eighty":-9.841998,"marketCap":479060168},{"date":"2023-06-02","current":-7.537312,"twenty":-78.222777,"median":-13.925107,"eighty":-9.833384,"marketCap":505813964},{"date":"2023-06-09","current":-8.24121,"twenty":-77.857796,"median":-13.900674,"eighty":-9.779289,"marketCap":553051136},{"date":"2023-06-16","current":-8.160231,"twenty":-77.57311,"median":-13.762038,"eighty":-9.757321,"marketCap":547616771},{"date":"2023-06-23","current":-7.549771,"twenty":-77.281126,"median":-13.677468,"eighty":-9.740001,"marketCap":506650020},{"date":"2023-06-30","current":-7.182249,"twenty":-76.492766,"median":-13.59902,"eighty":-9.706399,"marketCap":481986364},{"date":"2023-07-07","current":-7.524854,"twenty":-75.076639,"median":-13.406951,"eighty":-9.662686,"marketCap":504977908},{"date":"2023-07-14","current":-7.836313,"twenty":-72.368479,"median":-13.330988,"eighty":-9.632115,"marketCap":525879312},{"date":"2023-07-21","current":-8.539635,"twenty":-65.203868,"median":-13.207794,"eighty":-9.514623,"marketCap":573077854},{"date":"2023-07-28","current":-8.539635,"twenty":-49.111571,"median":-13.110074,"eighty":-9.405006,"marketCap":573077854},{"date":"2023-08-04","current":-8.676598,"twenty":-47.014181,"median":-13.080238,"eighty":-9.376249,"marketCap":582269159},{"date":"2023-08-11","current":-8.572368,"twenty":-44.94067,"median":-13.042434,"eighty":-9.31612,"marketCap":580589360},{"date":"2023-08-18","current":-7.564655,"twenty":-44.31981,"median":-12.995808,"eighty":-9.285458,"marketCap":512338983},{"date":"2023-08-25","current":-7.578273,"twenty":-42.568668,"median":-12.789479,"eighty":-9.127434,"marketCap":513261285},{"date":"2023-09-01","current":-7.489758,"twenty":-42.138843,"median":-12.629138,"eighty":-9.037858,"marketCap":507266320},{"date":"2023-09-08","current":-7.258256,"twenty":-41.947809,"median":-12.496281,"eighty":-8.997389,"marketCap":491587179},{"date":"2023-09-15","current":-7.101652,"twenty":-40.594654,"median":-12.324155,"eighty":-8.888265,"marketCap":480980701},{"date":"2023-09-22","current":-6.50928,"twenty":-40.316063,"median":-12.284391,"eighty":-8.801837,"marketCap":440860547},{"date":"2023-09-29","current":-6.655671,"twenty":-40.276264,"median":-12.146754,"eighty":-8.735208,"marketCap":450775298},{"date":"2023-10-06","current":-6.979093,"twenty":-40.216566,"median":-11.959801,"eighty":-8.676598,"marketCap":472679980},{"date":"2023-10-13","current":-6.053086,"twenty":-39.838479,"median":-11.899142,"eighty":-8.572368,"marketCap":409963416},{"date":"2023-10-20","current":-4.847916,"twenty":-39.599687,"median":-11.774799,"eighty":-8.553332,"marketCap":328339654},{"date":"2023-10-27","current":-4.235118,"twenty":-39.591727,"median":-11.746446,"eighty":-8.539635,"marketCap":286836046},{"date":"2023-11-03","current":-4.45981,"twenty":-39.532029,"median":-11.677945,"eighty":-8.459784,"marketCap":302054036},{"date":"2023-11-10","current":-4.312873,"twenty":-39.436512,"median":-11.55862,"eighty":-8.364548,"marketCap":269985847},{"date":"2023-11-17","current":-6.502485,"twenty":-39.344975,"median":-11.438308,"eighty":-8.28077,"marketCap":407055586},{"date":"2023-11-24","current":-6.804755,"twenty":-39.253438,"median":-11.410796,"eighty":-8.24566,"marketCap":425977671},{"date":"2023-12-01","current":-6.436133,"twenty":-39.209659,"median":-11.32482,"eighty":-8.173758,"marketCap":402901957},{"date":"2023-12-08","current":-6.944831,"twenty":-39.126082,"median":-11.273234,"eighty":-8.100692,"marketCap":434746442},{"date":"2023-12-15","current":-7.925365,"twenty":-38.931069,"median":-11.17694,"eighty":-8.070473,"marketCap":496127840},{"date":"2023-12-22","current":-7.401922,"twenty":-38.61268,"median":-11.142775,"eighty":-7.948907,"marketCap":463360327},{"date":"2023-12-29","current":-8.625746,"twenty":-38.27837,"median":-11.12378,"eighty":-7.920575,"marketCap":539971695},{"date":"2024-01-05","current":-7.733682,"twenty":-38.031618,"median":-11.076618,"eighty":-7.89954,"marketCap":484128469},{"date":"2024-01-12","current":-7.704192,"twenty":-37.828645,"median":-10.939578,"eighty":-7.896841,"marketCap":482282412},{"date":"2024-01-19","current":-6.797383,"twenty":-37.824665,"median":-10.85789,"eighty":-7.838805,"marketCap":425516156},{"date":"2024-01-26","current":-7.09228,"twenty":-37.800786,"median":-10.853668,"eighty":-7.787716,"marketCap":443976727},{"date":"2024-02-02","current":-6.259195,"twenty":-37.709249,"median":-10.792658,"eighty":-7.724809,"marketCap":391825615},{"date":"2024-02-09","current":-6.782638,"twenty":-37.418719,"median":-10.619084,"eighty":-7.697622,"marketCap":424593128},{"date":"2024-02-16","current":-7.003811,"twenty":-37.132169,"median":-10.544103,"eighty":-7.663438,"marketCap":438438556},{"date":"2024-02-23","current":-10.771124,"twenty":-36.813779,"median":-10.54348,"eighty":-7.649438,"marketCap":674272348},{"date":"2024-03-01","current":-39.099911,"twenty":-36.813779,"median":-10.611466,"eighty":-7.661896,"marketCap":2447654409},{"date":"2024-03-08","current":-33.440796,"twenty":-36.813779,"median":-10.753752,"eighty":-7.669605,"marketCap":2093393844},{"date":"2024-03-15","current":-33.465609,"twenty":-36.754081,"median":-10.798643,"eighty":-7.682852,"marketCap":1950810717},{"date":"2024-03-22","current":-35.308565,"twenty":-36.677851,"median":-10.853668,"eighty":-7.693042,"marketCap":2058242178},{"date":"2024-03-28","current":-33.598514,"twenty":-36.420445,"median":-10.85789,"eighty":-7.696064,"marketCap":1958558178},{"date":"2024-04-05","current":-31.365701,"twenty":-36.308336,"median":-10.963205,"eighty":-7.70003,"marketCap":1828400831},{"date":"2024-04-12","current":-44.301838,"twenty":-36.420445,"median":-11.095427,"eighty":-7.700833,"marketCap":2582487050},{"date":"2024-04-19","current":-43.282896,"twenty":-37.263504,"median":-11.133324,"eighty":-7.70352,"marketCap":2523089847},{"date":"2024-04-26","current":-41.732332,"twenty":-37.828645,"median":-11.154266,"eighty":-7.718911,"marketCap":2432702801},{"date":"2024-05-03","current":-55.519409,"twenty":-38.775854,"median":-11.238843,"eighty":-7.731464,"marketCap":3236392925},{"date":"2024-05-10","current":-48.437312,"twenty":-39.229559,"median":-11.294795,"eighty":-7.746003,"marketCap":2692823898},{"date":"2024-05-17","current":-44.306058,"twenty":-39.543925,"median":-11.341247,"eighty":-7.759067,"marketCap":2463151008},{"date":"2024-05-24","current":-40.118851,"twenty":-40.138394,"median":-11.432434,"eighty":-7.781497,"marketCap":2230367425},{"date":"2024-05-31","current":-47.01049,"twenty":-40.427499,"median":-11.49933,"eighty":-7.790189,"marketCap":2613501207},{"date":"2024-06-07","current":-39.717849,"twenty":-41.964398,"median":-11.577523,"eighty":-7.815115,"marketCap":2208074120},{"date":"2024-06-14","current":-39.512686,"twenty":-41.861618,"median":-11.677945,"eighty":-7.832576,"marketCap":2196668243},{"date":"2024-06-21","current":-37.582281,"twenty":-41.62226,"median":-11.73819,"eighty":-7.836313,"marketCap":2089349308},{"date":"2024-06-28","current":-37.619583,"twenty":-41.402117,"median":-11.754702,"eighty":-7.836313,"marketCap":2091423104},{"date":"2024-07-05","current":-35.903668,"twenty":-40.947045,"median":-11.837239,"eighty":-7.841297,"marketCap":1996028496},{"date":"2024-07-12","current":-39.428755,"twenty":-40.538622,"median":-11.91501,"eighty":-7.858738,"marketCap":2192002202},{"date":"2024-07-15","current":-41.247252,"twenty":-40.829582,"median":-11.921712,"eighty":-7.863722,"marketCap":2293099750},{"date":"2024-08-02","current":-38.664053,"twenty":-40.712118,"median":-11.959801,"eighty":-7.868705,"marketCap":2149489388},{"date":"2024-08-09","current":-43.214876,"twenty":-41.195029,"median":-12.146754,"eighty":-7.891438,"marketCap":1903399225},{"date":"2024-08-16","current":-49.171873,"twenty":-41.956104,"median":-12.284391,"eighty":-7.897807,"marketCap":2165775166},{"date":"2024-08-23","current":-52.345781,"twenty":-42.332756,"median":-12.324155,"eighty":-7.900791,"marketCap":2305569903},{"date":"2024-08-30","current":-52.86687,"twenty":-42.674514,"median":-12.496281,"eighty":-7.920575,"marketCap":2328521277},{"date":"2024-09-06","current":-51.765477,"twenty":-43.242084,"median":-12.629138,"eighty":-7.931151,"marketCap":2280010417},{"date":"2024-09-13","current":-55.105185,"twenty":-43.73906,"median":-12.789479,"eighty":-7.946917,"marketCap":2427107863},{"date":"2024-09-20","current":-59.190998,"twenty":-44.287584,"median":-12.995808,"eighty":-7.984643,"marketCap":2607067505},{"date":"2024-09-27","current":-55.211771,"twenty":-44.700936,"median":-13.042434,"eighty":-8.010206,"marketCap":2431802463},{"date":"2024-10-04","current":-52.310252,"twenty":-45.048818,"median":-13.080238,"eighty":-8.014009,"marketCap":2304005036},{"date":"2024-10-11","current":-55.922347,"twenty":-46.217446,"median":-13.110074,"eighty":-8.046422,"marketCap":2463099792},{"date":"2024-10-18","current":-58.989668,"twenty":-47.541005,"median":-13.207794,"eighty":-8.0709,"marketCap":2598199929},{"date":"2024-10-25","current":-63.134696,"twenty":-49.029758,"median":-13.330988,"eighty":-8.07727,"marketCap":2780767681},{"date":"2024-10-31","current":-66.261231,"twenty":-49.748464,"median":-13.401573,"eighty":-8.080997,"marketCap":2918475929},{"date":"2024-11-08","current":-46.995615,"twenty":-50.371129,"median":-13.59902,"eighty":-8.085962,"marketCap":2844926542},{"date":"2024-11-15","current":-44.2995,"twenty":-49.884191,"median":-13.704006,"eighty":-8.093754,"marketCap":2681714560},{"date":"2024-11-22","current":-40.311679,"twenty":-49.748464,"median":-13.826139,"eighty":-8.104564,"marketCap":2440307770},{"date":"2024-11-29","current":-39.193355,"twenty":-49.552064,"median":-13.901495,"eighty":-8.117827,"marketCap":2372608909},{"date":"2024-12-06","current":-57.476651,"twenty":-49.888151,"median":-13.940282,"eighty":-8.131026,"marketCap":3479406563},{"date":"2024-12-13","current":-53.315446,"twenty":-51.450454,"median":-14.004034,"eighty":-8.158004,"marketCap":3227503825},{"date":"2024-12-20","current":-49.197586,"twenty":-51.668777,"median":-14.10014,"eighty":-8.162314,"marketCap":2978225074},{"date":"2024-12-27","current":-47.827856,"twenty":-51.636002,"median":-14.444045,"eighty":-8.170645,"marketCap":2895307090},{"date":"2025-01-03","current":-46.154705,"twenty":-51.493248,"median":-14.519705,"eighty":-8.183098,"marketCap":2794021197},{"date":"2025-01-10","current":-44.056763,"twenty":-51.436243,"median":-14.636633,"eighty":-8.197795,"marketCap":2667020234},{"date":"2025-01-17","current":-38.676597,"twenty":-51.332194,"median":-14.846415,"eighty":-8.223195,"marketCap":2341326462},{"date":"2025-01-24","current":-42.467113,"twenty":-51.039571,"median":-14.9771,"eighty":-8.237473,"marketCap":2570789140},{"date":"2025-01-31","current":-42.657591,"twenty":-50.460893,"median":-15.093309,"eighty":-8.24167,"marketCap":2582319927},{"date":"2025-02-07","current":-38.743264,"twenty":-50.026755,"median":-15.135296,"eighty":-8.24896,"marketCap":2345362238},{"date":"2025-02-14","current":-35.400372,"twenty":-49.884191,"median":-15.186882,"eighty":-8.259564,"marketCap":2142996912},{"date":"2025-02-21","current":-35.400372,"twenty":-49.810388,"median":-15.320134,"eighty":-8.264584,"marketCap":2142996912},{"date":"2025-02-28","current":-26.74874,"twenty":-49.552064,"median":-16.296795,"eighty":-8.280609,"marketCap":1845502587},{"date":"2025-03-07","current":-26.342628,"twenty":-49.461034,"median":-16.713367,"eighty":-8.286755,"marketCap":1817483270},{"date":"2025-03-14","current":-26.85663,"twenty":-49.253069,"median":-17.230926,"eighty":-8.309422,"marketCap":1852946358},{"date":"2025-03-21","current":-26.068493,"twenty":-49.192443,"median":-17.748485,"eighty":-8.314079,"marketCap":1798569623},{"date":"2025-03-28","current":-25.511657,"twenty":-49.124501,"median":-17.899966,"eighty":-8.343369,"marketCap":1760151277},{"date":"2025-04-04","current":-23.121546,"twenty":-48.920803,"median":-18.10194,"eighty":-8.432076,"marketCap":1595247917},{"date":"2025-04-11","current":-23.018745,"twenty":-48.824919,"median":-18.253421,"eighty":-8.448037,"marketCap":1588155299},{"date":"2025-04-17","current":-24.577886,"twenty":-48.668766,"median":-18.354408,"eighty":-8.448037,"marketCap":1695726667},{"date":"2025-04-25","current":-27.473433,"twenty":-48.668766,"median":-19.137058,"eighty":-8.457458,"marketCap":1895502064},{"date":"2025-05-02","current":-27.4563,"twenty":-48.437312,"median":-19.717734,"eighty":-8.463273,"marketCap":1894319961},{"date":"2025-05-09","current":-20.069886,"twenty":-47.827856,"median":-20.069886,"eighty":-8.515294,"marketCap":1560273081},{"date":"2025-05-16","current":-17.712509,"twenty":-47.793179,"median":-19.768228,"eighty":-8.531515,"marketCap":1377005903},{"date":"2025-05-23","current":-19.189186,"twenty":-47.573077,"median":-19.455597,"eighty":-8.539635,"marketCap":1491805707},{"date":"2025-05-30","current":-18.298613,"twenty":-47.530315,"median":-19.280527,"eighty":-8.539635,"marketCap":1422570774},{"date":"2025-06-06","current":-18.846658,"twenty":-47.341694,"median":-19.230045,"eighty":-8.550593,"marketCap":1465176887},{"date":"2025-06-13","current":-19.455597,"twenty":-47.067834,"median":-19.333809,"eighty":-8.56127,"marketCap":1512517012},{"date":"2025-06-20","current":-17.293864,"twenty":-47.001565,"median":-19.263292,"eighty":-8.564379,"marketCap":1344459567},{"date":"2025-06-27","current":-17.902803,"twenty":-46.938398,"median":-19.163122,"eighty":-8.565387,"marketCap":1391799692},{"date":"2025-07-03","current":-18.610694,"twenty":-46.837836,"median":-19.082621,"eighty":-8.568283,"marketCap":1446832588},{"date":"2025-07-11","current":-19.493656,"twenty":-46.744209,"median":-19.036951,"eighty":-8.593719,"marketCap":1515475770},{"date":"2025-07-18","current":-21.122567,"twenty":-46.70646,"median":-19.140287,"eighty":-8.625776,"marketCap":1642110606},{"date":"2025-07-25","current":-19.767678,"twenty":-46.637427,"median":-19.196798,"eighty":-8.628952,"marketCap":1536778827},{"date":"2025-08-01","current":-18.279584,"twenty":-46.585748,"median":-19.192992,"eighty":-8.635755,"marketCap":1421091395},{"date":"2025-08-08","current":-17.1873,"twenty":-46.487601,"median":-19.143516,"eighty":-8.653988,"marketCap":1336175045},{"date":"2025-08-15","current":-14.204196,"twenty":-46.397442,"median":-19.082621,"eighty":-8.682077,"marketCap":1500545482},{"date":"2025-08-22","current":-13.652411,"twenty":-46.284742,"median":-18.953222,"eighty":-8.690899,"marketCap":1442254368},{"date":"2025-08-29","current":-13.112003,"twenty":-46.07277,"median":-18.728676,"eighty":-8.693459,"marketCap":1385165132},{"date":"2025-09-05","current":-13.61828,"twenty":-45.921481,"median":-18.610694,"eighty":-8.703794,"marketCap":1438648732},{"date":"2025-09-12","current":-14.289524,"twenty":-45.770544,"median":-18.450848,"eighty":-8.737182,"marketCap":1509559571},{"date":"2025-09-19","current":-13.879951,"twenty":-45.599415,"median":-18.401371,"eighty":-8.747819,"marketCap":1466291940},{"date":"2025-09-26","current":-12.383875,"twenty":-45.460137,"median":-18.392278,"eighty":-8.76083,"marketCap":1308244899},{"date":"2025-10-03","current":-13.259904,"twenty":-45.225044,"median":-18.307575,"eighty":-8.775606,"marketCap":1400789554},{"date":"2025-10-10","current":-14.704785,"twenty":-45.120957,"median":-18.237719,"eighty":-8.805876,"marketCap":1553428142},{"date":"2025-10-17","current":-15.472733,"twenty":-45.055327,"median":-18.153118,"eighty":-8.826715,"marketCap":1634554950},{"date":"2025-10-24","current":-13.914082,"twenty":-44.951758,"median":-18.10194,"eighty":-8.845441,"marketCap":1469897576},{"date":"2025-10-31","current":-16.217927,"twenty":-44.782064,"median":-18.005561,"eighty":-8.854006,"marketCap":1713278001},{"date":"2025-11-07","current":-16.902616,"twenty":-44.749694,"median":-17.963083,"eighty":-8.892239,"marketCap":1722292091},{"date":"2025-11-14","current":-16.209419,"twenty":-44.722789,"median":-17.869826,"eighty":-8.916082,"marketCap":1651658780}],"updateTime":1763394282294},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":676965261,"yearFounded":2017,"employeeNum":109,"address":"10955 Vista Sorrento Parkway,Suite 200,San Diego,California,United States","zipCode":"92130","officePhone":"858 751 4493"},"stockCompanyDetail":{"websiteUrl":"http://www.januxrx.com","stockEarnings":[{"period":"1week","weight":0.1057},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1661},{"period":"6month","weight":0.2059},{"period":"1year","weight":-0.427},{"period":"ytd","weight":-0.4531}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1308},{"period":"1year","weight":0.1324},{"period":"ytd","weight":0.1465}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Janux Therapeutics, Inc., a clinical stage biopharmaceutical company, develops immunotherapies based on Tumor Activated T Cell Engagers (TRACTr) and Tumor Activated Immunomodulators (TRACIr) platforms technology to treat patients suffering from cancer. The company's clinical candidates comprise JANX007, a prostate-specific membrane antigen or PSMA-TRACTr, which is in Phase 1 clinical trial in adults for the treatment of metastatic castration-resistant prostate cancer (mCRPC) and the vasculature of other tumors; and JANX008, an epidermal growth factor receptor or EGFR-TRACTr that is in Phase 1 clinical trial for the treatment of multiple solid cancers, including colorectal cancer, squamous cell carcinoma of the head and neck, non-small cell lung cancer, and renal cell carcinoma. Its development pipeline also consists of discovery stage products. The company has strategic research collaboration agreement with Merck Sharp & Dohme Corp. to develop TRACTr product candidates. Janux Therapeutics, Inc. was incorporated in 2017 and is headquartered in San Diego, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.017049},{"month":2,"riseRate":0.5,"avgChangeRate":1.072919},{"month":3,"riseRate":0,"avgChangeRate":-0.210851},{"month":4,"riseRate":0.75,"avgChangeRate":0.173971},{"month":5,"riseRate":0.25,"avgChangeRate":-0.113738},{"month":6,"riseRate":0.5,"avgChangeRate":-0.031968},{"month":7,"riseRate":0.8,"avgChangeRate":0.101052},{"month":8,"riseRate":0.4,"avgChangeRate":-0.03768},{"month":9,"riseRate":0.4,"avgChangeRate":-0.031046},{"month":10,"riseRate":0.8,"avgChangeRate":0.092219},{"month":11,"riseRate":0.4,"avgChangeRate":-0.059669},{"month":12,"riseRate":0.75,"avgChangeRate":0.122141}],"exchange":"NASDAQ","name":"Janux Therapeutics, Inc.","nameEN":"Janux Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JANX\",market:\"US\",,,undefined,":{"directors":[{"name":"David Campbell","position":"President and Chief Executive Officer, Director"},{"name":"Alana McNulty","position":"Director"},{"name":"Eric Dobmeier","position":"Director"},{"name":"Jake Simson","position":"Director"},{"name":"Natasha Hernday","position":"Director"},{"name":"Ron Barrett","position":"Director"},{"name":"Sheila Gujrathi","position":"Director"},{"name":"Vickie Capps","position":"Director"},{"name":"Winston Kung","position":"Director"}],"executives":[{"name":"David Campbell","position":"President and Chief Executive Officer, Director"},{"name":"Andy Meyer","position":"Chief Business Officer"},{"name":"Charles Winter","position":"Chief Technical Officer"},{"name":"Thomas DiRaimondo","position":"Chief Scientific Officer"},{"name":"Zachariah McIver","position":"Chief Medical Officer"}]}}}