US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jazz Pharmaceuticals PLC

120.02

+2.842.42%

Volume:271.77K

Turnover:32.48M

Market Cap:7.29B

PE:13.88

High:120.23

Open:118.82

Low:118.75

Close:117.18

Loading ...

Overview Company News Filings

Jazz Pharmaceuticals Is Maintained at Buy by HC Wainwright & Co.

Jazz Pharmaceuticals Plc : H.c. Wainwright Raises Target Price to $217 From $200

THOMSON REUTERS

LTRN: M&A Illuminates GBM Value

Zacks Small Cap Research

Why Chimerix, Inc. (CMRX) Soared Last Week

BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, Wolfspeed

UBS Upgrades Jazz Pharmaceuticals to Buy From Neutral, Adjusts Price Target to $179 From $145

MT Newswires Live

Corcept Shares Rise More Than 55% in 6 Months: Here's Why

BUZZ-Jazz Pharma climbs after Morgan Stanley raises PT

Jazz Pharmaceuticals Raised to Buy From Neutral by UBS

Positive Outlook for Jazz Pharmaceuticals: Buy Rating Backed by Strong Growth Prospects and Strategic Focus

Jazz Pharmaceuticals upgraded to Buy from Neutral at UBS

The Zacks Analyst Blog Jazz Pharmaceuticals, Chimerix, Moderna, GSK and Regeneron Pharmaceuticals

Biotech Stocks Roundup: CMRX Up on JAZZ Bid, MRNA Up on Updates & More

Cancer-Focused Zymeworks' Q4 Earnings Miss Expectations, Reprioritize Resources To Focus On ZW251

Update: Truist Raises PT on Jazz Pharmaceuticals to $230 From $220 on Heels of Announced Purchase of Chimerix, Keeps Buy Rating

MT Newswires Live

AXSM Settles Sunosi Patent Litigation With Hikma Pharmaceuticals

Jazz Offers to Buy Chimerix for $935M to Boost Oncology Portfolio

Jazz Pharmaceuticals price target raised to $230 from $220 at Truist

Beat Market Volatility With 4 Low-Beta Stocks: PGR, PSO, TXO & JAZZ

Truist Raises Price Target on Jazz Pharmaceuticals to $230 From $220, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JAZZ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAZZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAZZ\",,,,,undefined,":{"symbol":"JAZZ","market":"US","secType":"STK","nameCN":"Jazz Pharmaceuticals PLC","latestPrice":120.02,"timestamp":1746201462239,"preClose":117.18,"halted":0,"volume":271765,"delay":0,"floatShares":58904054,"shares":60732479,"eps":8.648809,"marketStatus":"Trading","change":2.84,"latestTime":"05-02 11:57:50 EDT","open":118.82,"high":120.23,"low":118.745,"amount":32480744.0464,"amplitude":0.012673,"askPrice":120.1,"askSize":107,"bidPrice":119.99,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.648809,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":117.18,"preHourTrading":{"tag":"盘前","latestPrice":123.03,"preClose":117.18,"latestTime":"09:21 EDT","volume":51,"amount":6042.3999300000005,"timestamp":1746192068250},"postHourTrading":{"tag":"盘后","latestPrice":117.18,"preClose":117.18,"latestTime":"17:47 EDT","volume":32431,"amount":3800113.21,"timestamp":1746136046237},"volumeRatio":0.686009,"impliedVol":0.4451,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAZZ\",,,,,undefined,":{"symbol":"JAZZ","floatShares":58904054,"roa":"4.60%","roe":"14.31%","lyrEps":9.05786,"volumeRatio":0.686009,"shares":60732479,"dividePrice":0,"high":120.23,"amplitude":0.012673,"preClose":117.18,"low":118.745,"week52Low":95.49,"pbRate":"1.78","psRate":"1.79","week52High":148.0568,"institutionHeld":0,"latestPrice":120.02,"committee":-0.981481,"eps":8.648809,"divideRate":0,"volume":271765,"delay":0,"ttmEps":8.648809,"open":118.82,"prevYearClose":123.15,"prevWeekClose":110.8,"prevMonthClose":116.96,"prevQuarterClose":124.15,"fiveDayClose":110.8,"twentyDayClose":120.82,"sixtyDayClose":121.53,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAZZ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518223194","title":"Jazz Pharmaceuticals Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223194?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:14","pubTimestamp":1741608840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JAZZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 08:14 ET (12:14 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAZZ"],"gpt_icon":0},{"id":"2518524492","title":"Jazz Pharmaceuticals Plc : H.c. Wainwright Raises Target Price to $217 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2518524492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518524492?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:09","pubTimestamp":1741604972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nAZN3J7WT3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565916.HKD","BK4533","LU0109394709.USD","BK4532","IE00BN0W2T93.GBP","BK4007","LU0320765992.SGD","IE00BN0W2V16.EUR","LU0823416689.USD","IE00BN0W2W23.USD","JAZZ"],"gpt_icon":0},{"id":"2518010224","title":"LTRN: M&A Illuminates GBM Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2518010224","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518010224?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:28","pubTimestamp":1741598880,"startTime":"0","endTime":"0","summary":"Lantern Pharma, Inc  continues to enroll its HARMONIC trial for LP-300 at sites around the globe with the most recent focus on Taiwan and Japan, where the prevalence of never-smoker non-small cell lung cancer  is from two to three times higher than in the United States. Lantern’s RADR  platform continues to break ground with new capabilities in predicting blood brain barrier  permeability of drug candidates and improving the development of antibody drug conjugate  design. Lantern’s LP-184 gains another Fast Track designation for triple negative breast cancer  following the receipt of the same designation for glioblastoma last October. The company also angled a spotlight towards its STAR-001  program at the Society for Neuro-Oncology  2024 conference. The associated poster provided support for the combination of spironolactone with the next-generation acylfulvene in glioblastoma multiforme  and clarified the path forward for STAR-001 with the candidate’s trial design. GBM also made an a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltrn-m-illuminates-gbm-value-092800196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4139","USJW.SI","NVIW.SI","MNQmain","CMRX","BK4532","JAZZ","IE00BN0W2T93.GBP",".IXIC","TSYW.SI","BK4533","BK4583","BK4080","LU0109394709.USD","BK4007","PCT","QQQ","LU0889565916.HKD","QLD","USAW.SI","CNS","BK4090","ADC","PSQ","BK4135","LU0823416689.USD","QID","LTRN","SQQQ","LU0320765992.SGD","BK4231","IE00BN0W2W23.USD","TQQQ","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2518239021","title":"Why Chimerix, Inc. (CMRX) Soared Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2518239021","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518239021?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:09","pubTimestamp":1741558178,"startTime":"0","endTime":"0","summary":"Micro- and small-cap companies dominated the stock market last week, clocking in impressive gains on the back of a flurry of catalysts that boosted investing appetite.We named last week’s top 10 performers that outperformed the Russell 2000 index, which dropped by 4.04 percent week-on-week. Among them, one firm particularly stood out with its outstanding 317-percent jump, thanks to a $1-billion deal that could fuel its growth prospects.To come up with the list, we considered the stocks with the highest week-on-week change, comparing their share prices on March 7 and February 28.A scientist in a lab coat observing a sample under a microscope, illuminating the biopharmaceutical research undertaken by the company.Chimerix, Inc.  soared by 60.5 percent last week to end at $8.43 apiece versus the $5.25 price week-on-week, as investor sentiment was boosted by news that it was set to be acquired by Jazz Pharmaceuticals.In a statement on Wednesday, Jazz said that it entered into a definitive a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-chimerix-inc-cmrx-soared-220938580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","QLD","PSQ","BK4533","TQQQ","BK4583","LU0823416689.USD","LU0320765992.SGD","MNQmain","IE00BN0W2W23.USD","USJW.SI","QID","SQQQ","BK4139","NQmain","LU0109394709.USD","CMRX","BK4007","TSYW.SI","IE00BN0W2T93.GBP","BK4532","USAW.SI","JAZZ","QQQ",".IXIC","LU0889565916.HKD","NVIW.SI"],"gpt_icon":0},{"id":"2517454561","title":"BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454561?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373564,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","KLXE","LU0368265764.SGD","LE","LU1732800096.USD","LU2361044865.SGD","LU2552382132.HKD","IE00BMCWC346.EUR","MLNK","NFE","WBA","BK4534","ODFL","BHVN","BK4512","PBPB","XOM","SG9999015945.SGD","COO","JBHT","F","HAL","VEL","LU2471134523.USD","LU0170899867.USD","CHRW","MBLY","NMRA","LU0006061336.USD","JAZZ","CVX","LU0708994859.HKD","GM","LU1883839398.USD","COOK","GAP","LU0068578508.USD","W","HPE","WMB","WOLF","BK4138","BK4559","CRMD","NEM","IOT"],"gpt_icon":1},{"id":"2517723453","title":"UBS Upgrades Jazz Pharmaceuticals to Buy From Neutral, Adjusts Price Target to $179 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2517723453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517723453?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:10","pubTimestamp":1741367438,"startTime":"0","endTime":"0","summary":"Jazz Pharmaceuticals (JAZZ) has an average rating of buy and mean price target of $188.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JAZZ"],"gpt_icon":0},{"id":"2517681456","title":"Corcept Shares Rise More Than 55% in 6 Months: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2517681456","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517681456?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:56","pubTimestamp":1741362960,"startTime":"0","endTime":"0","summary":"Shares of Corcept Therapeutics Incorporated CORT have rallied 56.4% in the past six months against the industry’s decline of 10.5%.The company’s sole-marketed drug, Korlym , which is approved for treating Cushing's syndrome or endogenous hypercortisolism, has been performing well. The drug has been witnessing strong demand in recent quarters and the trend is likely to continue in 2025.The company’s top line solely comprises product sales from Korlym. Sales of the drug increased almost 40% year over year to $675 million in 2024, owing to strong demand.Corcept is also making good progress with its promising set of pipeline candidates.The company is developing its lead pipeline candidate, relacorilant for treating patients with Cushing’s syndrome. In December 2024, CORT submitted a new drug application  for relacorilant to the FDA for the same.Some other top-ranked stocks in the drug/biotech sector are Organogenesis Holdings Inc ORGO, Jazz Pharmaceuticals plc JAZZ and ANI Pharmaceuticals,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corcept-shares-rise-more-55-155600800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANIP","IE00BN0W2T93.GBP","BK4139","CORT","IE00BN0W2W23.USD","BK4533","BK4532","ORGO","LU1559883803.SGD","IE00BN0W2V16.EUR","LU0889565916.HKD","BK4007","JAZZ","LU0109394709.USD","LU0823416689.USD","LU0320765992.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2517143920","title":"BUZZ-Jazz Pharma climbs after Morgan Stanley raises PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143920?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:43","pubTimestamp":1741358628,"startTime":"0","endTime":"0","summary":"BUZZ-Jazz Pharma climbs after Morgan Stanley raises PT** Jazz Pharmaceuticals' JAZZ.O shares rise 3% to $141.29** Brokerage Morgan Stanley raises PT to $183 from $175, a 34.1% upside to the stock's last close; maintains \"overweight\" rating** Says growth of Jazz's newer sleep disorder drug Xywav in H1 should offset ongoing switch from older drug Xyrem** Sees 'meaningful expansion' opportunity for Jazz's breast cancer drug Ziihera** Brokerage expects peak annual revenue of $240 million for brain tumor drug dordaviprone, Jazz's newly acquired drug from its buyout of Chimerix CMRX.O ** Six brokerages rate the stock \"buy\" or equivalent, one \"neutral\"; their median PT is $187.47, according to data compiled by LSEG** JAZZ has risen 16.4% in the past 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765992.SGD","BK4007","IE00BN0W2T93.GBP","JAZZ","BK4583","LU0823416689.USD","BK4532","IE00BN0W2W23.USD","LU0889565916.HKD","LU0109394709.USD","BK4139","CMRX","IE00BN0W2V16.EUR","BK4533"],"gpt_icon":0},{"id":"2517431769","title":"Jazz Pharmaceuticals Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431769?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:28","pubTimestamp":1741357680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JAZZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 09:28 ET (14:28 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAZZ"],"gpt_icon":0},{"id":"2517845354","title":"Positive Outlook for Jazz Pharmaceuticals: Buy Rating Backed by Strong Growth Prospects and Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2517845354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517845354?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:17","pubTimestamp":1741349872,"startTime":"0","endTime":"0","summary":"Sean Laaman, an analyst from Morgan Stanley, has initiated a new Buy rating on Jazz Pharmaceuticals (JAZZ). Sean Laaman has given his Buy rating du...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-jazz-pharmaceuticals-buy-rating-backed-by-strong-growth-prospects-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-jazz-pharmaceuticals-buy-rating-backed-by-strong-growth-prospects-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2111349929.HKD","IE00BKVL7J92.USD","BK4127","LU2023251221.USD","LU0912757837.SGD","BK4534","LU1162221912.USD","LU0006306889.USD","LU0158827781.USD","LU1989772840.SGD","BK4581","LU2089284900.SGD","LU0795875086.SGD","LU0225283273.USD","BK4516","JAZZ","LU1668664300.SGD","IE00BN0W2T93.GBP","LU2347655156.SGD","LU0267386448.USD","LU1989772923.USD","LU1732800096.USD","LU0314104364.USD","BK4585","LU0320765992.SGD","IE00BN0W2W23.USD","LU0109394709.USD","LU0320765646.SGD","LU1732799900.SGD","LU0971096721.USD","LU0823416689.USD","BK4532","LU1720051017.SGD","BK4588","IE00BN0W2V16.EUR","BK4533","LU2089283258.USD","BK4007","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU2271345857.HKD","LU0106261372.USD","LU2133065610.SGD","LU0158827948.USD","LU1363072403.SGD","LU0106831901.USD","LU0795875169.SGD","LU0889565916.HKD","LU2028103732.USD","BK4504"],"gpt_icon":0},{"id":"2517348187","title":"Jazz Pharmaceuticals upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348187?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:56","pubTimestamp":1741348582,"startTime":"0","endTime":"0","summary":"UBS upgraded Jazz Pharmaceuticals (JAZZ) to Buy from Neutral with a price target of $179, up from $145. The company’s base business strength and Zi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jazz-pharmaceuticals-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jazz-pharmaceuticals-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU1720051017.SGD","ZI","JAZZ","LU0109394709.USD","BK4588","LU1861215975.USD","IE00BN0W2W23.USD","BK4007","LU0320765992.SGD","BK4077","BK4585","LU1548497426.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1720051108.HKD","LU0889565916.HKD","BK4532","BK4533","LU0823416689.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2517106220","title":"The Zacks Analyst Blog Jazz Pharmaceuticals, Chimerix, Moderna, GSK and Regeneron Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106220","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106220?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:59","pubTimestamp":1741334340,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 7, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Jazz Pharmaceuticals JAZZ, Chimerix CMRX, Moderna MRNA, GSK plc GSK and Regeneron Pharmaceuticals, Inc. REGN.Mergers and acquisitions grabbed the spotlight in the biotech sector this week after Jazz Pharmaceuticals announced an agreement to acquire Chimerix. Meanwhile, other pipeline and regulatory updates were in focus.Shares of clinical-stage biotech Chimerix skyrocketed following an acquisition agreement from Jazz Pharmaceuticals for $8.55 per share in cash, aggregating to nearly $935 million.The offer price reflects an approximately 72% premium based on CMRX’ closing price on Tuesday.The BLA is seeking approval of the candidate as an add-on maintenance treatment of asthma in adult and pediatric patients aged 12 years a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-jazz-pharmaceuticals-075900590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU2362541513.USD","LU1066051498.USD","IE00BBT3K403.USD","LU0170899867.USD","LU0234572021.USD","LU0306806265.USD","SG9999003800.SGD","LU2023250504.SGD","LU0225771236.USD","IE00B19Z3581.USD","LU0058720904.USD","GSK.UK","LU0321505868.SGD","LU0122379950.USD","LU0321505439.SGD","SG9999001176.USD","REGN","LU0109394709.USD","BK4568","IE00B19Z3B42.SGD","BK4550","LU0868494617.USD","LU0882574055.USD","LU0456855351.SGD","LU0114720955.EUR","JAZZ","MRNA","LU0306807586.USD","LU0985481810.HKD","SG9999013999.USD","BK4585","LU1917777945.USD","BK4532","SG9999011175.SGD","SGXZ57979304.SGD","LU0889565916.HKD","IE00BN0W2W23.USD","BK4534","BK4007","LU2362541273.HKD","LU0320765992.SGD","CMRX","IE00BLSP4452.SGD","BK4533","LU2089984988.USD","LU2468319806.SGD","LU1974910355.USD","GSK"],"gpt_icon":1},{"id":"2517113483","title":"Biotech Stocks Roundup: CMRX Up on JAZZ Bid, MRNA Up on Updates & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113483","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113483?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:00","pubTimestamp":1741291200,"startTime":"0","endTime":"0","summary":"Mergers and acquisitions grabbed the spotlight in the biotech sector this week after Jazz Pharmaceuticals JAZZ announced an agreement to acquire Chimerix CMRX. Meanwhile, other pipeline and regulatory updates were in focus.Shares of clinical-stage biotech Chimerix skyrocketed following an acquisition agreement from Jazz Pharmaceuticals for $8.55 per share in cash, aggregating to nearly $935 million.The offer price reflects an approximately 72% premium based on CMRX’ closing price on Tuesday.The acquisition will add CMRX’s lead pipeline drug, dordaviprone, to Jazz’s pipeline. This drug is currently under review by the FDA under the accelerated approval pathway as a potential treatment for adult and pediatric patients with recurrent H3 K27M-mutant diffuse glioma. A final decision is expected by Aug. 18, 2025.The BLA is based on data from positive SWIFT and ANCHOR trials. SWIFT-1 and -2 showed depemokimab reduced exacerbation and hospitalization rates as an add-on therapy for patients wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biotech-stocks-roundup-cmrx-jazz-200000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSK.UK","SG9999001176.SGD","REGN","BK4139","IE000M9KFDE8.USD","LU2362541273.HKD","LU0985481810.HKD","LU0306806265.USD","LU1974910355.USD","LU0823416689.USD","LU2023250504.SGD","CMRX","LU2362541513.USD","LU1057294990.SGD","LU1066051498.USD","LU0225284248.USD","LU0321505868.SGD","LU1894683264.USD","BK4568","LU0053666078.USD","LU1066053197.SGD","SG9999013999.USD","BK4583","BK4581","IE00BN0W2V16.EUR","LU0122379950.USD","IE00BN0W2T93.GBP","LU1917777945.USD","BK4592","LU0868494617.USD","LU1883839398.USD","BK4533","LU0289739699.SGD","IE00BLSP4239.USD","BK4501","BK4532","LU0114720955.EUR","SG9999001176.USD","LU2237438978.USD","LU1829250122.USD","SGXZ57979304.SGD","IE00B19Z3581.USD","MRNA","IE00B19Z3B42.SGD","LU1023059063.AUD","BK4588","JAZZ","GSK","LU0456855351.SGD"],"gpt_icon":1},{"id":"2517819645","title":"Cancer-Focused Zymeworks' Q4 Earnings Miss Expectations, Reprioritize Resources To Focus On ZW251","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819645","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819645?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:18","pubTimestamp":1741285107,"startTime":"0","endTime":"0","summary":"Zymeworks shifts focus to ZW251 for liver cancer, delaying ZW220. Q4 revenue and earnings missed estimates. GSK milestone adds $14M to cash reserves.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/03/44174322/cancer-focused-zymeworks-q4-earnings-miss-expectations-reprioritize-resources-to-focus-on-zw251","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAZZ","ZYME","GSK"],"gpt_icon":0},{"id":"2517160011","title":"Update: Truist Raises PT on Jazz Pharmaceuticals to $230 From $220 on Heels of Announced Purchase of Chimerix, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160011?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:00","pubTimestamp":1741280406,"startTime":"0","endTime":"0","summary":"(Updated to include analyst commentary)Truist Securities raised Jazz Pharmaceuticals price target to $230 from $220 following the company's decision to acquire Chimerix in an all-cash deal worth $935 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","CMRX","JAZZ"],"gpt_icon":0},{"id":"2517191949","title":"AXSM Settles Sunosi Patent Litigation With Hikma Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191949?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:27","pubTimestamp":1741274820,"startTime":"0","endTime":"0","summary":"Axsome Therapeutics AXSM announced that it has entered into a settlement agreement with Hikma Pharmaceuticals related to patents for its narcolepsy drug, Sunosi .The settlement agreement resolves the patent litigation brought by Axsome on Hikma for submitting an abbreviated new drug application to the FDA, seeking marketing approval for a generic version of Sunosi in the United States. The patent litigation is pending in the United States District Court for the District of New Jersey.Axsome acquired U.S. rights to Sunosi from Jazz Pharmaceuticals JAZZ in May 2022. It began selling Sunosi in the U.S. market in May 2022 and in certain international markets in November 2022.Jazz had received approval for Sunosi as a treatment for narcolepsy in 2019.JAZZ is entitled to receive a high single-digit royalty from Axsome on net sales of Sunosi in the United States. AXSM out-licensed its ex-U.S. marketing rights of Sunosi to Pharmanovia in February 2023.In the past year, shares of Axsome have ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axsm-settles-sunosi-patent-litigation-152700923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4007","JAZZ","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU0823416689.USD","ADHD","BK4533","BK4139","LU0320765992.SGD","BK4505","IE00BN0W2W23.USD","AXSM","RIGL","ANIP","BK4532","LU0109394709.USD","ABVC","LU0889565916.HKD"],"gpt_icon":0},{"id":"2517160850","title":"Jazz Offers to Buy Chimerix for $935M to Boost Oncology Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160850","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160850?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:06","pubTimestamp":1741269960,"startTime":"0","endTime":"0","summary":"Jazz Pharmaceuticals JAZZ announced that it has entered into a definitive agreement to acquire all the outstanding shares of clinical-stage biotech Chimerix CMRX for $8.55 per share in cash, aggregating to nearly $935 million.The transaction, expected to be completed in the second quarter, is subject to customary closing conditions and clearance from regulatory authorities. Jazz expects to fund this deal using its existing cash balance and investments.If the Chimerix drug receives approval, it will be the first FDA-approved therapy for this deadly disease and among the first molecularly targeted therapies for high-grade gliomas. Currently, radiation is the most common treatment approach for the given indication. A potential approval for dordaviprone also makes CMRX eligible for a rare pediatric disease priority review voucher .Over the few years, Jazz has been successful in reducing its revenue burden on just its neuroscience portfolio, which is mainly being driven by two products—slee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jazz-offers-buy-chimerix-935m-140600248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRX","BK4139","IE00BN0W2W23.USD","BK4583","LU0823416689.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU0320765992.SGD","EBS","BK4533","JAZZ","LU0109394709.USD","BK4007","LU0889565916.HKD","BK4532"],"gpt_icon":1},{"id":"2517157783","title":"Jazz Pharmaceuticals price target raised to $230 from $220 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157783?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:25","pubTimestamp":1741267550,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Jazz Pharmaceuticals (JAZZ) to $230 from $220 and keeps a Buy rating on the shares. The firm is adjusting ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jazz-pharmaceuticals-price-target-raised-to-230-from-220-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jazz-pharmaceuticals-price-target-raised-to-230-from-220-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4007","LU0889565916.HKD","IE00BN0W2V16.EUR","LU0109394709.USD","LU0320765992.SGD","LU0823416689.USD","BK4533","BK4532","JAZZ"],"gpt_icon":0},{"id":"2517516193","title":"Beat Market Volatility With 4 Low-Beta Stocks: PGR, PSO, TXO & JAZZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517516193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517516193?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:04","pubTimestamp":1741266240,"startTime":"0","endTime":"0","summary":"The U.S. stock market is expected to remain volatile due to uncertainty surrounding trade policies, economic concerns and shifts in investor sentiment. President Trump's tariffs on major trading partners, including Mexico, Canada and China, have resulted in retaliatory measures that heighten market anxiety. While hopes for tariff concessions have led to temporary rebounds, broader economic challenges persist. Moreover, key economic indicators, such as jobless claims, payroll reports and corporate earnings, could further influence market movements, contributing to ongoing volatility.In this context, creating a curated portfolio of low-beta stocks is a prudent strategy. This provides a safeguard against heightened market fluctuations and equips investors to navigate volatility with greater resilience and foresight.Beta measures the volatility or risk of a particular asset compared to the market. In other words, beta measures the extent of a security’s price movement relative to the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-volatility-4-low-130400769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0772969993.USD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","LU0320765992.SGD","LU0731783048.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","JAZZ","SG9999011175.SGD","LU1718418525.SGD","BK4204","IE00B775H168.HKD","LU0823416689.USD","LU1035773651.USD","IE0004445239.USD","LU1509826696.USD","IE00B4JS1V06.HKD","BK4111","LU0289960550.SGD","SGXZ23171101.USD","LU2108987350.USD","LU1983260115.SGD","BK4585","BK4590","IE0004445015.USD","SG9999004303.SGD","LU0354030511.USD","IE00BKVL7J92.USD","BK4533","LU0354030438.USD","IE00BN0W2W23.USD","LU1599440770.SGD","BK4532","PSO","BK4107","IE00BN0W2V16.EUR","LU0731783394.SGD","LU0889565916.HKD","LU1481011671.HKD","LU0175139822.USD","IE0005OL40V9.USD","LU1481011911.USD","IE00BN0W2T93.GBP","SG9999003800.SGD","PGR","BK4007","LU2355687059.USD","IE00BJJMRX11.SGD","TXO","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2517779159","title":"Truist Raises Price Target on Jazz Pharmaceuticals to $230 From $220, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517779159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517779159?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:28","pubTimestamp":1741264096,"startTime":"0","endTime":"0","summary":"Jazz Pharmaceuticals (JAZZ) has an average rating of buy and mean price target of $190.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JAZZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAZZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"JAZZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.96,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"JAZZ","fiscalQuarterEnding":"2024/12","expectedEps":4.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":5.7},{"market":"US","date":"2024-11-06","symbol":"JAZZ","fiscalQuarterEnding":"2024/09","expectedEps":4.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.86},{"market":"US","date":"2024-07-31","symbol":"JAZZ","fiscalQuarterEnding":"2024/06","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":4.67},{"market":"US","date":"2024-05-01","symbol":"JAZZ","fiscalQuarterEnding":"2024/03","expectedEps":3.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAZZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAZZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6111,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JAZZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JAZZ","date":"2025-05-01","current":12.681695,"percent":0.418093,"low":-540.707731,"twenty":-53.254107,"median":16.631892,"eighty":47.178258,"high":261.103916,"avg":-24.498679,"sd":147.379232,"marketCap":7103270743},"quantilePoints":[{"date":"2020-05-08","current":21.79795,"twenty":15.544862,"median":23.450679,"eighty":91.916942,"marketCap":6110684847},{"date":"2020-05-15","current":21.94006,"twenty":15.544862,"median":23.392394,"eighty":42.214625,"marketCap":6150522706},{"date":"2020-05-22","current":21.630183,"twenty":15.544862,"median":23.339438,"eighty":41.624405,"marketCap":6063654042},{"date":"2020-05-29","current":23.550629,"twenty":15.544862,"median":23.327232,"eighty":41.24471,"marketCap":6602018435},{"date":"2020-06-05","current":23.810984,"twenty":15.544862,"median":23.318894,"eighty":41.067446,"marketCap":6675004563},{"date":"2020-06-12","current":20.66724,"twenty":15.544862,"median":23.255544,"eighty":40.665441,"marketCap":5793709409},{"date":"2020-06-19","current":22.501389,"twenty":15.544862,"median":23.218871,"eighty":40.416054,"marketCap":6307881748},{"date":"2020-06-26","current":21.31087,"twenty":15.544862,"median":23.192648,"eighty":39.709601,"marketCap":5974140176},{"date":"2020-07-02","current":21.668223,"twenty":15.544862,"median":23.134439,"eighty":39.216897,"marketCap":6074317994},{"date":"2020-07-10","current":21.046311,"twenty":15.544862,"median":23.080444,"eighty":38.856824,"marketCap":5899975382},{"date":"2020-07-17","current":21.330613,"twenty":15.544862,"median":23.036139,"eighty":38.711158,"marketCap":5979674862},{"date":"2020-07-24","current":22.288161,"twenty":15.544862,"median":22.953976,"eighty":38.420917,"marketCap":6248107138},{"date":"2020-07-31","current":21.372074,"twenty":15.544862,"median":22.896473,"eighty":37.960459,"marketCap":5991297703},{"date":"2020-08-07","current":52.479992,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":6992224196},{"date":"2020-08-14","current":51.722429,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":6891289488},{"date":"2020-08-21","current":51.497657,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":6861341827},{"date":"2020-08-28","current":55.685068,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7419255655},{"date":"2020-09-04","current":54.819281,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7303901702},{"date":"2020-09-11","current":56.942123,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7586740720},{"date":"2020-09-18","current":59.064965,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7869579738},{"date":"2020-09-25","current":58.09928,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7740915714},{"date":"2020-10-02","current":59.730955,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7958313548},{"date":"2020-10-09","current":64.688416,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8618825843},{"date":"2020-10-16","current":62.424051,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8317130891},{"date":"2020-10-23","current":62.544762,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8333213894},{"date":"2020-10-30","current":59.980701,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7991588727},{"date":"2020-11-06","current":46.23609,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8285229832},{"date":"2020-11-13","current":45.738626,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8196087422},{"date":"2020-11-20","current":44.491859,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7972674258},{"date":"2020-11-27","current":44.547824,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7982702779},{"date":"2020-12-04","current":46.857918,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8396657844},{"date":"2020-12-11","current":45.2536,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8109173573},{"date":"2020-12-18","current":46.823718,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8390529303},{"date":"2020-12-24","current":48.900626,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8762698863},{"date":"2020-12-31","current":51.316432,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9195596690},{"date":"2021-01-08","current":50.181594,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8992240568},{"date":"2021-01-15","current":52.143464,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9343795946},{"date":"2021-01-22","current":52.435724,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9396167111},{"date":"2021-01-29","current":48.347199,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8663527933},{"date":"2021-02-05","current":49.28445,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8831477720},{"date":"2021-02-12","current":52.616985,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9428647936},{"date":"2021-02-19","current":50.443456,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9039164629},{"date":"2021-02-26","current":39.665933,"twenty":15.544862,"median":22.890616,"eighty":37.798972,"marketCap":9464926265},{"date":"2021-03-05","current":38.889327,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9279615581},{"date":"2021-03-12","current":39.543187,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9435637038},{"date":"2021-03-19","current":40.683311,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9707688894},{"date":"2021-03-26","current":39.755632,"twenty":15.544862,"median":22.890616,"eighty":37.794835,"marketCap":9486329931},{"date":"2021-04-01","current":38.995549,"twenty":15.544862,"median":22.890616,"eighty":37.794835,"marketCap":9304962027},{"date":"2021-04-09","current":38.098557,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9090925370},{"date":"2021-04-16","current":39.868936,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9513366140},{"date":"2021-04-23","current":39.356707,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9391139944},{"date":"2021-04-30","current":38.806709,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9259901678},{"date":"2021-05-07","current":20.445615,"twenty":15.539951,"median":22.828577,"eighty":34.921298,"marketCap":10596574014},{"date":"2021-05-14","current":20.981963,"twenty":15.539951,"median":22.792403,"eighty":31.049676,"marketCap":10874552759},{"date":"2021-05-21","current":21.079161,"twenty":15.539951,"median":22.729021,"eighty":30.708575,"marketCap":10924928820},{"date":"2021-05-28","current":20.860172,"twenty":15.539951,"median":22.690051,"eighty":29.251849,"marketCap":10811430948},{"date":"2021-06-04","current":20.326167,"twenty":15.539951,"median":22.66338,"eighty":29.066489,"marketCap":10534666084},{"date":"2021-06-11","current":21.902652,"twenty":15.539951,"median":22.570359,"eighty":28.938372,"marketCap":11351728409},{"date":"2021-06-18","current":20.856755,"twenty":15.539951,"median":22.546699,"eighty":28.823366,"marketCap":10809660055},{"date":"2021-06-25","current":21.30382,"twenty":15.539951,"median":22.529137,"eighty":28.697412,"marketCap":11041365313},{"date":"2021-07-02","current":21.353233,"twenty":15.539951,"median":22.480863,"eighty":28.609672,"marketCap":11066974842},{"date":"2021-07-09","current":21.646178,"twenty":15.539951,"median":22.461902,"eighty":28.493579,"marketCap":11218802761},{"date":"2021-07-16","current":20.636752,"twenty":15.539951,"median":22.408914,"eighty":28.160581,"marketCap":10695636677},{"date":"2021-07-23","current":20.462632,"twenty":15.539951,"median":22.362439,"eighty":28.079318,"marketCap":10605393577},{"date":"2021-07-30","current":19.943802,"twenty":15.539951,"median":22.307175,"eighty":27.989103,"marketCap":10336493527},{"date":"2021-08-06","current":228.431671,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":9174729642},{"date":"2021-08-13","current":216.434593,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":8692879005},{"date":"2021-08-20","current":203.271885,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":8164211991},{"date":"2021-08-27","current":202.738962,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":8142807689},{"date":"2021-09-03","current":208.494526,"twenty":15.539951,"median":22.306554,"eighty":27.989103,"marketCap":8373974141},{"date":"2021-09-10","current":204.962011,"twenty":15.539951,"median":22.306554,"eighty":28.079318,"marketCap":8232094203},{"date":"2021-09-17","current":202.845547,"twenty":15.539951,"median":22.306554,"eighty":28.15225,"marketCap":8147088550},{"date":"2021-09-24","current":206.088761,"twenty":15.539951,"median":22.306554,"eighty":28.15225,"marketCap":8277349011},{"date":"2021-10-01","current":197.896981,"twenty":15.539951,"median":22.306554,"eighty":28.336851,"marketCap":7948334325},{"date":"2021-10-08","current":207.032796,"twenty":15.539951,"median":22.306554,"eighty":28.514954,"marketCap":8315265201},{"date":"2021-10-15","current":214.234863,"twenty":15.539951,"median":22.306554,"eighty":28.855634,"marketCap":8604529042},{"date":"2021-10-22","current":220.538575,"twenty":15.539951,"median":22.306554,"eighty":28.974281,"marketCap":8857711346},{"date":"2021-10-29","current":202.571473,"twenty":15.539951,"median":22.306554,"eighty":29.465696,"marketCap":8136080623},{"date":"2021-11-05","current":205.647197,"twenty":15.539951,"median":22.307175,"eighty":38.033407,"marketCap":8259614018},{"date":"2021-11-12","current":-53.304535,"twenty":15.334919,"median":22.307175,"eighty":38.099501,"marketCap":8576859566},{"date":"2021-11-19","current":-49.041089,"twenty":15.19186,"median":22.307175,"eighty":38.099501,"marketCap":7890858328},{"date":"2021-11-26","current":-47.406004,"twenty":15.149879,"median":22.307175,"eighty":38.099501,"marketCap":7627768248},{"date":"2021-12-03","current":-45.942832,"twenty":14.992993,"median":22.307175,"eighty":38.099501,"marketCap":7392339507},{"date":"2021-12-10","current":-46.882624,"twenty":14.940831,"median":22.307175,"eighty":38.099501,"marketCap":7543554834},{"date":"2021-12-17","current":-47.864439,"twenty":14.904858,"median":22.307175,"eighty":38.099501,"marketCap":7701531822},{"date":"2021-12-23","current":-48.972324,"twenty":14.853801,"median":22.307175,"eighty":38.099501,"marketCap":7879793792},{"date":"2021-12-31","current":-48.670521,"twenty":14.753542,"median":22.307175,"eighty":38.099501,"marketCap":7831232773},{"date":"2022-01-07","current":-51.356186,"twenty":14.626899,"median":22.306864,"eighty":38.099029,"marketCap":8263364377},{"date":"2022-01-14","current":-55.126814,"twenty":14.584124,"median":22.306864,"eighty":38.099029,"marketCap":8870069773},{"date":"2022-01-21","current":-52.246314,"twenty":14.51891,"median":22.291453,"eighty":38.099029,"marketCap":8406588650},{"date":"2022-01-28","current":-52.032378,"twenty":14.422364,"median":22.291453,"eighty":38.099029,"marketCap":8372165649},{"date":"2022-02-04","current":-53.843196,"twenty":14.223531,"median":22.27218,"eighty":38.099029,"marketCap":8663531766},{"date":"2022-02-11","current":-54.229045,"twenty":14.132265,"median":22.189917,"eighty":38.099029,"marketCap":8725616107},{"date":"2022-02-18","current":-52.678007,"twenty":14.040482,"median":22.12737,"eighty":38.099029,"marketCap":8476049349},{"date":"2022-02-25","current":-53.178465,"twenty":13.972466,"median":22.109742,"eighty":38.099029,"marketCap":8556574584},{"date":"2022-03-04","current":-28.91913,"twenty":13.940317,"median":22.080345,"eighty":38.099029,"marketCap":9533711827},{"date":"2022-03-11","current":-28.967822,"twenty":13.867469,"median":22.040876,"eighty":38.099029,"marketCap":9549763925},{"date":"2022-03-18","current":-29.329264,"twenty":13.783843,"median":21.968511,"eighty":38.099029,"marketCap":9668919889},{"date":"2022-03-25","current":-30.095222,"twenty":13.705849,"median":21.933463,"eighty":38.099029,"marketCap":9921431748},{"date":"2022-04-01","current":-29.758126,"twenty":13.589272,"median":21.860937,"eighty":38.099029,"marketCap":9810301834},{"date":"2022-04-08","current":-31.031601,"twenty":13.549318,"median":21.794989,"eighty":38.099029,"marketCap":10230125953},{"date":"2022-04-14","current":-31.321879,"twenty":13.450679,"median":21.754606,"eighty":38.099029,"marketCap":10325821157},{"date":"2022-04-22","current":-30.525957,"twenty":13.411427,"median":21.659472,"eighty":38.099029,"marketCap":10063431083},{"date":"2022-04-29","current":-30.00533,"twenty":13.314049,"median":21.637622,"eighty":38.099029,"marketCap":9891797105},{"date":"2022-05-06","current":-21.145426,"twenty":13.178574,"median":21.610502,"eighty":38.099029,"marketCap":9512333236},{"date":"2022-05-13","current":-20.293458,"twenty":12.881793,"median":21.573299,"eighty":38.099029,"marketCap":9129072955},{"date":"2022-05-20","current":-20.576062,"twenty":12.577766,"median":21.475486,"eighty":38.099029,"marketCap":9256203194},{"date":"2022-05-27","current":-20.905767,"twenty":12.351439,"median":21.387948,"eighty":38.099029,"marketCap":9404521807},{"date":"2022-06-03","current":-21.011331,"twenty":12.181055,"median":21.327652,"eighty":38.099029,"marketCap":9452010395},{"date":"2022-06-10","current":-20.433648,"twenty":12.084535,"median":21.299229,"eighty":38.099029,"marketCap":9192137755},{"date":"2022-06-17","current":-19.836846,"twenty":11.871718,"median":21.132824,"eighty":38.099029,"marketCap":8923664534},{"date":"2022-06-24","current":-21.305419,"twenty":11.825322,"median":20.994404,"eighty":38.099501,"marketCap":9584306692},{"date":"2022-07-01","current":-22.011944,"twenty":11.79083,"median":20.915212,"eighty":38.099501,"marketCap":9902139261},{"date":"2022-07-08","current":-21.973079,"twenty":11.712989,"median":20.863685,"eighty":38.099501,"marketCap":9884655348},{"date":"2022-07-15","current":-21.853705,"twenty":11.637295,"median":20.849696,"eighty":38.099501,"marketCap":9830954757},{"date":"2022-07-22","current":-21.866198,"twenty":11.538484,"median":20.810988,"eighty":38.099501,"marketCap":9836574586},{"date":"2022-07-29","current":-21.662152,"twenty":11.434468,"median":20.636752,"eighty":38.099501,"marketCap":9744784040},{"date":"2022-08-05","current":-185.751135,"twenty":11.344316,"median":20.569748,"eighty":38.099501,"marketCap":9635282891},{"date":"2022-08-12","current":-189.811269,"twenty":11.27714,"median":20.449691,"eighty":38.099501,"marketCap":9845890167},{"date":"2022-08-19","current":-189.291669,"twenty":11.157183,"median":20.353101,"eighty":38.099501,"marketCap":9818937451},{"date":"2022-08-26","current":-188.349138,"twenty":11.095545,"median":20.083804,"eighty":38.099501,"marketCap":9770046476},{"date":"2022-09-02","current":-187.152848,"twenty":11.013431,"median":19.45687,"eighty":38.099501,"marketCap":9707992546},{"date":"2022-09-09","current":-184.47026,"twenty":10.96191,"median":19.265635,"eighty":38.099501,"marketCap":9568841310},{"date":"2022-09-16","current":-178.22297,"twenty":10.924789,"median":19.105809,"eighty":38.099501,"marketCap":9244781900},{"date":"2022-09-23","current":-154.273012,"twenty":10.856762,"median":18.986588,"eighty":38.099501,"marketCap":8002449692},{"date":"2022-09-30","current":-161.06407,"twenty":10.792014,"median":18.878263,"eighty":38.099501,"marketCap":8354715434},{"date":"2022-10-07","current":-164.097087,"twenty":10.68803,"median":18.634848,"eighty":38.099501,"marketCap":8512044084},{"date":"2022-10-14","current":-160.9674,"twenty":10.587591,"median":18.478633,"eighty":38.099501,"marketCap":8349700975},{"date":"2022-10-21","current":-163.142472,"twenty":10.335342,"median":18.316363,"eighty":38.099501,"marketCap":8462526302},{"date":"2022-10-28","current":-173.909078,"twenty":10.256933,"median":18.205626,"eighty":38.099501,"marketCap":9021011669},{"date":"2022-11-04","current":-176.942094,"twenty":10.172528,"median":18.08264,"eighty":38.099501,"marketCap":9178340318},{"date":"2022-11-11","current":-502.564704,"twenty":-19.785503,"median":17.938028,"eighty":38.099501,"marketCap":9391426628},{"date":"2022-11-18","current":-495.926739,"twenty":-19.897812,"median":17.840364,"eighty":38.099501,"marketCap":9267382977},{"date":"2022-11-25","current":-515.537377,"twenty":-20.33003,"median":17.735721,"eighty":38.099501,"marketCap":9633846960},{"date":"2022-12-02","current":-529.857859,"twenty":-20.506906,"median":17.577624,"eighty":38.099501,"marketCap":9901453820},{"date":"2022-12-09","current":-511.999375,"twenty":-20.705138,"median":17.486049,"eighty":38.099501,"marketCap":9567732324},{"date":"2022-12-16","current":-531.441536,"twenty":-20.942856,"median":17.416425,"eighty":38.099501,"marketCap":9931047990},{"date":"2022-12-23","current":-529.655688,"twenty":-21.130464,"median":17.339807,"eighty":38.099501,"marketCap":9897675840},{"date":"2022-12-30","current":-536.799082,"twenty":-21.334291,"median":17.269055,"eighty":38.099501,"marketCap":10031164439},{"date":"2023-01-06","current":-535.046928,"twenty":-21.545832,"median":17.236563,"eighty":38.099501,"marketCap":9998421952},{"date":"2023-01-13","current":-527.22963,"twenty":-21.667149,"median":17.118203,"eighty":38.099501,"marketCap":9852340090},{"date":"2023-01-20","current":-529.824164,"twenty":-21.826877,"median":16.972593,"eighty":38.099501,"marketCap":9900824156},{"date":"2023-01-27","current":-524.197057,"twenty":-21.973079,"median":16.80081,"eighty":38.099501,"marketCap":9795670402},{"date":"2023-02-03","current":-524.432924,"twenty":-22.102169,"median":16.670289,"eighty":38.099501,"marketCap":9800078044},{"date":"2023-02-10","current":-505.462496,"twenty":-28.649453,"median":16.602573,"eighty":38.099501,"marketCap":9445577663},{"date":"2023-02-17","current":-497.779978,"twenty":-28.876431,"median":16.508241,"eighty":38.099501,"marketCap":9302014453},{"date":"2023-02-24","current":-484.70622,"twenty":-29.09929,"median":16.477034,"eighty":38.099501,"marketCap":9057705132},{"date":"2023-03-03","current":-41.301386,"twenty":-29.485826,"median":16.429048,"eighty":38.099501,"marketCap":9253988551},{"date":"2023-03-10","current":-37.89258,"twenty":-29.709809,"median":16.38135,"eighty":38.099501,"marketCap":8490211505},{"date":"2023-03-17","current":-38.197846,"twenty":-29.998588,"median":16.297694,"eighty":38.099501,"marketCap":8558609450},{"date":"2023-03-24","current":-39.933341,"twenty":-30.270138,"median":16.238273,"eighty":38.099501,"marketCap":8947464430},{"date":"2023-03-31","current":-41.360743,"twenty":-30.53607,"median":16.182497,"eighty":38.099029,"marketCap":9267288151},{"date":"2023-04-06","current":-41.205284,"twenty":-31.048081,"median":16.098301,"eighty":38.099029,"marketCap":9232455865},{"date":"2023-04-14","current":-41.202457,"twenty":-34.09955,"median":16.042513,"eighty":38.099501,"marketCap":9231822551},{"date":"2023-04-21","current":-40.967854,"twenty":-38.455061,"median":15.9108,"eighty":38.099501,"marketCap":9179257464},{"date":"2023-04-28","current":-39.300196,"twenty":-39.054853,"median":15.838594,"eighty":38.099501,"marketCap":8805602027},{"date":"2023-05-05","current":-38.692491,"twenty":-39.2985,"median":15.648764,"eighty":38.099501,"marketCap":8669439452},{"date":"2023-05-12","current":-55.552322,"twenty":-39.454526,"median":15.514786,"eighty":38.099974,"marketCap":8682105738},{"date":"2023-05-19","current":-53.956063,"twenty":-39.922035,"median":15.275654,"eighty":38.099974,"marketCap":8432631214},{"date":"2023-05-26","current":-52.236021,"twenty":-40.52861,"median":15.174543,"eighty":38.099974,"marketCap":8163811092},{"date":"2023-06-02","current":-52.878989,"twenty":-40.7129,"median":15.04752,"eighty":38.100446,"marketCap":8264298613},{"date":"2023-06-09","current":-52.252403,"twenty":-41.004034,"median":14.977267,"eighty":38.100446,"marketCap":8166371283},{"date":"2023-06-16","current":-52.801178,"twenty":-41.202457,"median":14.936073,"eighty":38.100918,"marketCap":8252137703},{"date":"2023-06-23","current":-52.440352,"twenty":-41.318345,"median":14.903002,"eighty":38.150016,"marketCap":8195745310},{"date":"2023-06-30","current":-50.753626,"twenty":-41.537685,"median":14.853104,"eighty":38.174566,"marketCap":7932131965},{"date":"2023-07-07","current":-50.138033,"twenty":-46.22859,"median":14.766074,"eighty":38.174566,"marketCap":7835922715},{"date":"2023-07-14","current":-52.021749,"twenty":-46.879568,"median":14.628077,"eighty":38.174566,"marketCap":8130323020},{"date":"2023-07-21","current":-52.567575,"twenty":-47.50686,"median":14.589694,"eighty":38.174566,"marketCap":8215628555},{"date":"2023-07-27","current":-53.663331,"twenty":-48.315997,"median":14.52007,"eighty":38.174566,"marketCap":8386881020},{"date":"2023-08-04","current":-53.166752,"twenty":-49.032684,"median":14.415054,"eighty":38.199115,"marketCap":8309272225},{"date":"2023-08-11","current":-98.649512,"twenty":-49.523974,"median":14.211824,"eighty":38.199115,"marketCap":8534563886},{"date":"2023-08-18","current":-100.649066,"twenty":-50.058815,"median":14.128435,"eighty":38.199115,"marketCap":8707553271},{"date":"2023-08-25","current":-101.269365,"twenty":-50.396977,"median":14.038531,"eighty":38.199115,"marketCap":8761217861},{"date":"2023-09-01","current":-104.618982,"twenty":-50.816236,"median":13.965497,"eighty":38.199115,"marketCap":9051006648},{"date":"2023-09-08","current":-99.050882,"twenty":-51.1829,"median":13.935856,"eighty":38.199115,"marketCap":8569288032},{"date":"2023-09-15","current":-97.657033,"twenty":-51.424475,"median":13.862451,"eighty":38.199115,"marketCap":8448700541},{"date":"2023-09-22","current":-96.86159,"twenty":-51.817934,"median":13.777431,"eighty":38.199115,"marketCap":8379883596},{"date":"2023-09-29","current":-95.620991,"twenty":-52.029354,"median":13.684192,"eighty":38.199115,"marketCap":8272554416},{"date":"2023-10-06","current":-93.555759,"twenty":-52.224357,"median":13.583697,"eighty":38.199115,"marketCap":8093882898},{"date":"2023-10-13","current":-93.424401,"twenty":-52.49593,"median":13.54653,"eighty":38.199115,"marketCap":8082518632},{"date":"2023-10-20","current":-96.350755,"twenty":-52.670695,"median":13.429195,"eighty":38.199115,"marketCap":8335689228},{"date":"2023-10-27","current":-94.051998,"twenty":-52.796263,"median":13.412728,"eighty":38.256711,"marketCap":8136814570},{"date":"2023-11-03","current":-94.022808,"twenty":-53.077759,"median":13.31981,"eighty":38.256711,"marketCap":8134289178},{"date":"2023-11-10","current":91.7495,"twenty":-53.156093,"median":13.244546,"eighty":38.432333,"marketCap":7335739502},{"date":"2023-11-17","current":95.899172,"twenty":-53.156093,"median":13.244546,"eighty":38.700486,"marketCap":7667522434},{"date":"2023-11-24","current":95.55271,"twenty":-53.156093,"median":13.244546,"eighty":38.883662,"marketCap":7639821392},{"date":"2023-12-01","current":93.095978,"twenty":-53.156093,"median":13.244546,"eighty":39.035206,"marketCap":7443395823},{"date":"2023-12-08","current":94.135365,"twenty":-53.153908,"median":13.248728,"eighty":39.308081,"marketCap":7526498949},{"date":"2023-12-15","current":96.867692,"twenty":-53.153908,"median":13.248728,"eighty":39.543187,"marketCap":7744959437},{"date":"2023-12-22","current":95.355857,"twenty":-53.153908,"median":13.248728,"eighty":39.773572,"marketCap":7624082164},{"date":"2023-12-29","current":97.135413,"twenty":-53.156093,"median":13.244546,"eighty":40.05636,"marketCap":7766364787},{"date":"2024-01-05","current":97.914953,"twenty":-53.158278,"median":13.216206,"eighty":40.466144,"marketCap":7828692131},{"date":"2024-01-12","current":94.804667,"twenty":-53.158278,"median":13.216206,"eighty":42.631172,"marketCap":7580012325},{"date":"2024-01-19","current":90.702239,"twenty":-53.160463,"median":13.187866,"eighty":44.499321,"marketCap":7252006808},{"date":"2024-01-26","current":96.710209,"twenty":-53.158278,"median":13.216206,"eighty":44.912837,"marketCap":7732368054},{"date":"2024-02-02","current":97.387385,"twenty":-53.158278,"median":13.216206,"eighty":45.434552,"marketCap":7786510999},{"date":"2024-02-09","current":96.592097,"twenty":-53.158278,"median":13.216206,"eighty":45.838119,"marketCap":7722924517},{"date":"2024-02-16","current":99.859866,"twenty":-53.158278,"median":13.216206,"eighty":46.267803,"marketCap":7984195706},{"date":"2024-02-23","current":101.143351,"twenty":-53.158278,"median":13.216206,"eighty":46.765266,"marketCap":8086815474},{"date":"2024-03-01","current":18.04484,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7485576955},{"date":"2024-03-08","current":17.489298,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7255120582},{"date":"2024-03-15","current":17.779359,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7375446978},{"date":"2024-03-22","current":18.651043,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7737049620},{"date":"2024-03-28","current":18.111501,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7513230054},{"date":"2024-04-05","current":17.314961,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":7182800054},{"date":"2024-04-12","current":17.056462,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":7075566167},{"date":"2024-04-19","current":16.422236,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":6812469073},{"date":"2024-04-26","current":16.145702,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6697753752},{"date":"2024-05-03","current":20.598064,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6813715979},{"date":"2024-05-10","current":21.557349,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7131041588},{"date":"2024-05-17","current":21.056148,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6965247392},{"date":"2024-05-24","current":19.80791,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6552337894},{"date":"2024-05-31","current":20.097578,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6648158114},{"date":"2024-06-07","current":20.261468,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6702372185},{"date":"2024-06-14","current":21.477309,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":7104564948},{"date":"2024-06-21","current":20.467042,"twenty":-53.160463,"median":13.187866,"eighty":46.930051,"marketCap":6770374540},{"date":"2024-06-28","current":20.417475,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6753978327},{"date":"2024-07-05","current":19.736893,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6528845716},{"date":"2024-07-12","current":20.215398,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6687132230},{"date":"2024-07-15","current":20.12961,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6658754170},{"date":"2024-08-02","current":17.885382,"twenty":-53.178465,"median":12.842617,"eighty":47.17374,"marketCap":7063366473},{"date":"2024-08-09","current":17.664903,"twenty":-53.178465,"median":12.906324,"eighty":47.17374,"marketCap":6976294024},{"date":"2024-08-16","current":17.200489,"twenty":-53.178465,"median":13.187866,"eighty":47.17374,"marketCap":6792886100},{"date":"2024-08-23","current":17.911964,"twenty":-53.178465,"median":13.324456,"eighty":47.17374,"marketCap":7073864570},{"date":"2024-08-30","current":18.076151,"twenty":-53.178465,"median":13.415515,"eighty":47.17374,"marketCap":7138705756},{"date":"2024-09-06","current":16.948737,"twenty":-53.178465,"median":13.500071,"eighty":47.17374,"marketCap":6693462948},{"date":"2024-09-13","current":16.645383,"twenty":-53.178465,"median":13.566043,"eighty":47.17374,"marketCap":6573661139},{"date":"2024-09-20","current":17.402204,"twenty":-53.178465,"median":13.629227,"eighty":47.17374,"marketCap":6872548127},{"date":"2024-09-27","current":17.230199,"twenty":-53.178465,"median":13.761171,"eighty":47.17374,"marketCap":6804619266},{"date":"2024-10-04","current":16.975319,"twenty":-53.178465,"median":13.812276,"eighty":47.17374,"marketCap":6703961045},{"date":"2024-10-11","current":16.867425,"twenty":-53.178465,"median":13.882893,"eighty":47.17374,"marketCap":6661351123},{"date":"2024-10-18","current":17.924474,"twenty":-53.178465,"median":13.959086,"eighty":47.17374,"marketCap":7078804851},{"date":"2024-10-25","current":16.895572,"twenty":-53.178465,"median":14.035279,"eighty":47.17374,"marketCap":6672466755},{"date":"2024-10-31","current":17.69774,"twenty":-53.178465,"median":14.148639,"eighty":47.17374,"marketCap":6989262261},{"date":"2024-11-08","current":15.543113,"twenty":-53.203679,"median":14.578693,"eighty":47.175246,"marketCap":7198932815},{"date":"2024-11-15","current":16.220547,"twenty":-53.203679,"median":16.183124,"eighty":47.175246,"marketCap":7512692147},{"date":"2024-11-22","current":16.328884,"twenty":-53.203679,"median":16.250003,"eighty":47.175246,"marketCap":7562869459},{"date":"2024-11-29","current":15.870735,"twenty":-53.203679,"median":16.304172,"eighty":47.175246,"marketCap":7350673841},{"date":"2024-12-06","current":16.073051,"twenty":-53.203679,"median":16.304172,"eighty":47.175246,"marketCap":7444378458},{"date":"2024-12-13","current":16.133094,"twenty":-53.203679,"median":16.304172,"eighty":47.175246,"marketCap":7472187571},{"date":"2024-12-20","current":16.035199,"twenty":-53.203679,"median":16.33541,"eighty":47.175246,"marketCap":7426846627},{"date":"2024-12-27","current":16.422863,"twenty":-53.203679,"median":16.349022,"eighty":47.175246,"marketCap":7606396765},{"date":"2025-01-03","current":16.153978,"twenty":-53.203679,"median":16.349022,"eighty":47.175246,"marketCap":7481860305},{"date":"2025-01-10","current":15.693219,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7268455596},{"date":"2025-01-17","current":16.005178,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7412942071},{"date":"2025-01-24","current":15.986904,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7404478428},{"date":"2025-01-31","current":16.322357,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7559846729},{"date":"2025-02-07","current":15.672335,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7258782861},{"date":"2025-02-14","current":17.858656,"twenty":-53.228893,"median":16.422863,"eighty":47.176752,"marketCap":8271397277},{"date":"2025-02-21","current":17.836467,"twenty":-53.228893,"median":16.522931,"eighty":47.176752,"marketCap":8261119996},{"date":"2025-02-28","current":15.534425,"twenty":-53.228893,"median":16.592548,"eighty":47.176752,"marketCap":8701142266},{"date":"2025-03-07","current":14.794949,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":8286946759},{"date":"2025-03-14","current":14.751578,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":8262653767},{"date":"2025-03-21","current":15.241671,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":8537164573},{"date":"2025-03-28","current":13.705251,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":7676585345},{"date":"2025-04-04","current":13.100225,"twenty":-53.254107,"median":16.631892,"eighty":47.178258,"marketCap":7337698112},{"date":"2025-04-11","current":11.065039,"twenty":-53.228893,"median":16.619117,"eighty":47.176752,"marketCap":6197749481},{"date":"2025-04-17","current":11.010825,"twenty":-53.228893,"median":16.619117,"eighty":47.176752,"marketCap":6167383242},{"date":"2025-04-25","current":11.816442,"twenty":-53.254107,"median":16.631892,"eighty":47.178258,"marketCap":6618625561},{"date":"2025-05-01","current":12.681695,"twenty":-53.254107,"median":16.631892,"eighty":47.178258,"marketCap":7103270743}],"updateTime":1746201470222}}}