US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JB Hunt Transport

139.03

-0.3400-0.24%

Pre-market: 135.51-3.5200-2.53%09:01 EDT

Volume:1.73M

Turnover:239.71M

Market Cap:13.79B

PE:25.20

High:139.74

Open:139.34

Low:137.22

Close:139.37

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JBHT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBHT\",,,,,undefined,":{"symbol":"JBHT","market":"US","secType":"STK","nameCN":"JB Hunt Transport","latestPrice":139.03,"timestamp":1747944000000,"preClose":139.37,"halted":0,"volume":1727444,"hourTrading":{"tag":"盘前","latestPrice":135.51,"preClose":139.03,"latestTime":"09:01 EDT","volume":133,"amount":18054.71542,"timestamp":1748005264753},"delay":0,"floatShares":78410328,"shares":99194591,"eps":5.516706,"marketStatus":"Pre-Mkt","change":-0.34,"latestTime":"05-23 09:05:21 EDT","open":139.34,"high":139.738,"low":137.22,"amount":239714514.28852,"amplitude":0.018067,"askPrice":142.87,"askSize":24,"bidPrice":135.06,"bidSize":134,"shortable":3,"etf":0,"ttmEps":5.516706,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":139.03,"dividendRate":0.012443,"preHourTrading":{"tag":"盘前","latestPrice":135.51,"preClose":139.03,"latestTime":"09:01 EDT","volume":133,"amount":18054.71542,"timestamp":1748005264753},"postHourTrading":{"tag":"盘后","latestPrice":139.03,"preClose":139.03,"latestTime":"18:58 EDT","volume":86803,"amount":12068221.1,"timestamp":1747954709165},"volumeRatio":1.7815260908887842,"impliedVol":0.3453,"impliedVolPercentile":0.6345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBHT\",,,,,undefined,":{"symbol":"JBHT","floatShares":78410328,"roa":"6.11%","roe":"13.97%","lyrEps":5.599831,"volumeRatio":1.7815260908887842,"shares":99194591,"dividePrice":1.73,"high":139.738,"amplitude":0.018067,"preClose":139.37,"low":137.22,"week52Low":122.79,"pbRate":"3.57","psRate":"1.14","week52High":200.4,"institutionHeld":0.7102,"latestPrice":139.03,"committee":0.696203,"eps":5.516706,"divideRate":0.012443,"volume":1727444,"delay":0,"ttmEps":5.516706,"open":139.34,"prevYearClose":170.66,"prevWeekClose":148.05,"prevMonthClose":130.58,"prevQuarterClose":147.95,"fiveDayClose":147.86,"twentyDayClose":132.98,"sixtyDayClose":160.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JBHT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17628922","market":"us","labels":[],"media":"sec.gov","original_id":"AN195724424000002-JBHT","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBHT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/000195724424000002/0001957244-24-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000195724424000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2Vt35WPPqE8v5rzh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593527","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021254-JBHT","pdf_url":"","pub_time":1707862078000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"JBHT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/0001104659-24-021254-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021254/tv01248-jbhunttransportservi.htm","primary":true,"translateUrl":"","linkName":"tv01248-jbhunttransportservi.htm","type":"SC 13G/A","id":"NTFILEBeMD4N7fDqLnoXNV","market":"us","size":11500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:07","pubTimestamp":1707862078,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17506175","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000012-JBHT","pdf_url":"","pub_time":1706030105000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBHT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/0001949846-24-000012-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000194984624000012/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB9TUYkjmbSdG2nx1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-24 01:15","pubTimestamp":1706030105,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17502375","market":"us","labels":[],"media":"sec.gov","original_id":"AN197497424000001-JBHT","pdf_url":"","pub_time":1705963827000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBHT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/0001974974-24-000001-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000197497424000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6n8wKywQZuVzijEQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-23 06:50","pubTimestamp":1705963827,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17486496","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924001629-JBHT","pdf_url":"","pub_time":1705554000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JBHT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/000143774924001629/0001437749-24-001629-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774924001629/ex_616141.htm","primary":true,"translateUrl":"","linkName":"ex_616141.htm","type":"EX-99.1","id":"NTFILEF68KLD58AABwXuAo","market":"us","size":397509},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774924001629/jbht20240117_8k.htm","primary":false,"translateUrl":"","linkName":"jbht20240117_8k.htm","type":"8-K","id":"NTFILE2KLJpAo7mLB71PcH","market":"us","size":26629},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774924001629/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILED8hP6WTA6EprHAPZ","market":"us","size":9324},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774924001629/logosm.jpg","primary":false,"translateUrl":"","linkName":"logosm.jpg","type":"GRAPHIC","id":"NTFILED4761ks5n8aqjTSi","market":"us","size":7998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-18 13:00","pubTimestamp":1705554000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17483256","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924001425-JBHT","pdf_url":"","pub_time":1705444493000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JBHT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/0001437749-24-001425-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774924001425/ex_615214.htm","primary":true,"translateUrl":"","linkName":"ex_615214.htm","type":"EX-99.1","id":"NTFILE7bJtDgEGw3RDKha4","market":"us","size":11318},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774924001425/jbht20240115_8k.htm","primary":false,"translateUrl":"","linkName":"jbht20240115_8k.htm","type":"8-K","id":"NTFILEFhm4WNfwuzbZyxLm","market":"us","size":25865},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774924001425/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE5kn2HmwHexej2VpK","market":"us","size":13076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-17 06:34","pubTimestamp":1705444493,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17308862","market":"us","labels":[],"media":"sec.gov","original_id":"AN195724423000015-JBHT","pdf_url":"","pub_time":1701809366000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBHT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/0001957244-23-000015-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000195724423000015/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE22HTovxCbtoCPHJd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-06 04:49","pubTimestamp":1701809366,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17135456","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923029197-JBHT","pdf_url":"","pub_time":1698424881000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JBHT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/728535/000143774923029197/0001437749-23-029197-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923029197/jbht20230930_10q.htm","primary":true,"translateUrl":"","linkName":"jbht20230930_10q.htm","type":"10-Q","id":"NTFILE3mVAQHX6RaqAutkJ","market":"us","size":939735},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923029197/ex_584310.htm","primary":false,"translateUrl":"","linkName":"ex_584310.htm","type":"EX-31.1","id":"NTFILEEi4QGKj5wdTGmbPm","market":"us","size":14123},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923029197/ex_584311.htm","primary":false,"translateUrl":"","linkName":"ex_584311.htm","type":"EX-31.2","id":"NTFILE4YJeJuu22fxKJeeU","market":"us","size":14317},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923029197/ex_584312.htm","primary":false,"translateUrl":"","linkName":"ex_584312.htm","type":"EX-32.1","id":"NTFILED4TCtMGxzRu1DupN","market":"us","size":7157},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923029197/ex_584313.htm","primary":false,"translateUrl":"","linkName":"ex_584313.htm","type":"EX-32.2","id":"NTFILEBZfkiNiBjUFM1NxB","market":"us","size":7372}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-28 00:41","pubTimestamp":1698424881,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17106927","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923028815-JBHT","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JBHT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/000143774923028815/0001437749-23-028815-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923028815/ex_583766.htm","primary":true,"translateUrl":"","linkName":"ex_583766.htm","type":"EX-3.1","id":"NTFILEByYM21TVWQFsvx4k","market":"us","size":69929},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923028815/jbht20231020_8k.htm","primary":false,"translateUrl":"","linkName":"jbht20231020_8k.htm","type":"8-K","id":"NTFILE6G8SbwTMqyWWrW5h","market":"us","size":30418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082403","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923028407-JBHT","pdf_url":"","pub_time":1697515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JBHT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/000143774923028407/0001437749-23-028407-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923028407/ex_581279.htm","primary":true,"translateUrl":"","linkName":"ex_581279.htm","type":"EX-99.1","id":"NTFILECSGXFJpeF5Byd5hn","market":"us","size":422227},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923028407/jbht20231016_8k.htm","primary":false,"translateUrl":"","linkName":"jbht20231016_8k.htm","type":"8-K","id":"NTFILE2GejEsbHwsXS2GDz","market":"us","size":29665},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923028407/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEFvRrDAFCT5xkc7Hb","market":"us","size":7326},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923028407/jbhuntlogo.jpg","primary":false,"translateUrl":"","linkName":"jbhuntlogo.jpg","type":"GRAPHIC","id":"NTFILE542fR1YZZA8is8Sg","market":"us","size":25888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-17 12:00","pubTimestamp":1697515200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16818265","market":"us","labels":[],"media":"sec.gov","original_id":"AN195724423000013-JBHT","pdf_url":"","pub_time":1692288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBHT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/000195724423000013/0001957244-23-000013-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000195724423000013/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECHHauk1GubJbayKP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-18 00:00","pubTimestamp":1692288000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755337","market":"us","labels":[],"media":"sec.gov","original_id":"AN195724423000012-JBHT","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBHT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/000195724423000012/0001957244-23-000012-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000195724423000012/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8xcGCf18RDn4E89r","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755339","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000212-JBHT","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBHT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/000194984623000212/0001949846-23-000212-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000194984623000212/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3j26TSQaiG4JNSUM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716413","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923020887-JBHT","pdf_url":"","pub_time":1690485710000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JBHT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/728535/000143774923020887/0001437749-23-020887-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923020887/jbht20230630_10q.htm","primary":true,"translateUrl":"","linkName":"jbht20230630_10q.htm","type":"10-Q","id":"NTFILEFeWkYhqha3SHri5t","market":"us","size":806272},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923020887/ex_546883.htm","primary":false,"translateUrl":"","linkName":"ex_546883.htm","type":"EX-31.1","id":"NTFILEDb4cTQD6Y6DQdFEt","market":"us","size":10316},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923020887/ex_546882.htm","primary":false,"translateUrl":"","linkName":"ex_546882.htm","type":"EX-31.2","id":"NTFILEYsYtwA6hQjT4Dy2s","market":"us","size":10559},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923020887/ex_546881.htm","primary":false,"translateUrl":"","linkName":"ex_546881.htm","type":"EX-32.1","id":"NTFILE9TtaFMykLf23niQa","market":"us","size":4227},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923020887/ex_546880.htm","primary":false,"translateUrl":"","linkName":"ex_546880.htm","type":"EX-32.2","id":"NTFILEkoJZwQbJrCVyFNAH","market":"us","size":4895}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-28 03:21","pubTimestamp":1690485710,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716417","market":"us","labels":[],"media":"sec.gov","original_id":"AN195724423000011-JBHT","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBHT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/000195724423000011/0001957244-23-000011-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000195724423000011/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6mdCFfsHNaBUGVms","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716421","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000204-JBHT","pdf_url":"","pub_time":1690214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBHT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/000194984623000204/0001949846-23-000204-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000194984623000204/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILErHFR9ES4uWp2HAeD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-25 00:00","pubTimestamp":1690214400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716420","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000205-JBHT","pdf_url":"","pub_time":1690214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBHT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/000194984623000205/0001949846-23-000205-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000194984623000205/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILELVRnMBYoQxqTAepn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-25 00:00","pubTimestamp":1690214400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716423","market":"us","labels":[],"media":"sec.gov","original_id":"AN197497423000002-JBHT","pdf_url":"","pub_time":1690128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBHT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/000197497423000002/0001974974-23-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000197497423000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE31nHu5zTGqfgPbUN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-24 00:00","pubTimestamp":1690128000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16699914","market":"us","labels":[],"media":"sec.gov","original_id":"AN197497423000001-JBHT","pdf_url":"","pub_time":1689782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBHT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/000197497423000001/0001974974-23-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000197497423000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8R4RuisaUoMtHug8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-20 00:00","pubTimestamp":1689782400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16687279","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923020156-JBHT","pdf_url":"","pub_time":1689711271000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JBHT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/728535/000143774923020156/0001437749-23-020156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923020156/ex_544920.htm","primary":true,"translateUrl":"","linkName":"ex_544920.htm","type":"EX-99.1","id":"NTFILE35TbSrRSNkGQaPYs","market":"us","size":391260},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923020156/jbht20230717_8k.htm","primary":false,"translateUrl":"","linkName":"jbht20230717_8k.htm","type":"8-K","id":"NTFILE3PbB2YLztwcdej3c","market":"us","size":28785},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728535/000143774923020156/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILEBSW2yfgMaJf9rXEF","market":"us","size":11945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-19 04:14","pubTimestamp":1689711271,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBHT\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"JBHT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.36,"defaultRemindTime":1752566400000,"name":null,"time":"","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-05-09","symbol":"JBHT","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"JB Hunt运输服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-15","symbol":"JBHT","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.17},{"date":"2025-02-07","symbol":"JBHT","amount":0.44,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"JB Hunt运输服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-16","symbol":"JBHT","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.21,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.21,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.22,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.22,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3462,"hold":0.3846,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBHT","date":"2025-05-22","current":24.637207,"percent":0.347571,"low":16.491815,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"high":35.824416,"avg":26.211263,"sd":4.78752,"marketCap":13824750147},"quantilePoints":[{"date":"2020-05-29","current":25.162792,"twenty":19.498158,"median":23.130094,"eighty":26.135786,"marketCap":12620473951},{"date":"2020-06-05","current":25.387779,"twenty":19.498158,"median":23.130094,"eighty":26.123721,"marketCap":12733316828},{"date":"2020-06-12","current":23.991599,"twenty":19.498158,"median":23.130094,"eighty":26.08473,"marketCap":12033058225},{"date":"2020-06-19","current":24.727537,"twenty":19.498158,"median":23.130094,"eighty":26.06458,"marketCap":12402170440},{"date":"2020-06-26","current":25.084993,"twenty":19.498158,"median":23.130094,"eighty":26.040087,"marketCap":12581453516},{"date":"2020-07-02","current":24.866314,"twenty":19.498158,"median":23.130094,"eighty":25.994711,"marketCap":12471774458},{"date":"2020-07-10","current":26.83863,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13460995196},{"date":"2020-07-17","current":29.470166,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14429123807},{"date":"2020-07-24","current":28.183728,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13799260530},{"date":"2020-07-31","current":27.884258,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13652634656},{"date":"2020-08-07","current":29.29571,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14343706966},{"date":"2020-08-14","current":29.562916,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14474535923},{"date":"2020-08-21","current":30.474434,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14920831476},{"date":"2020-08-28","current":30.545545,"twenty":19.498158,"median":23.130094,"eighty":26.040087,"marketCap":14955648860},{"date":"2020-09-04","current":29.440088,"twenty":19.498158,"median":23.130094,"eighty":26.06458,"marketCap":14414396806},{"date":"2020-09-11","current":29.116854,"twenty":19.498158,"median":23.130094,"eighty":26.079542,"marketCap":14256135971},{"date":"2020-09-18","current":28.362643,"twenty":19.498158,"median":23.130094,"eighty":26.08473,"marketCap":13886860691},{"date":"2020-09-25","current":27.869174,"twenty":19.498158,"median":23.130094,"eighty":26.112065,"marketCap":13645249150},{"date":"2020-10-02","current":27.472674,"twenty":19.498158,"median":23.130094,"eighty":26.129666,"marketCap":13451115860},{"date":"2020-10-09","current":29.138403,"twenty":19.498158,"median":23.130094,"eighty":26.154061,"marketCap":14266686694},{"date":"2020-10-16","current":27.197576,"twenty":19.498158,"median":23.130094,"eighty":26.206625,"marketCap":13509144832},{"date":"2020-10-23","current":27.439724,"twenty":19.498158,"median":23.130094,"eighty":26.239165,"marketCap":13629420630},{"date":"2020-10-30","current":25.901454,"twenty":19.498158,"median":23.130094,"eighty":26.267766,"marketCap":12865355981},{"date":"2020-11-06","current":26.499311,"twenty":19.498158,"median":23.130094,"eighty":26.290291,"marketCap":13162313845},{"date":"2020-11-13","current":27.478009,"twenty":19.498158,"median":23.130094,"eighty":26.32461,"marketCap":13648437038},{"date":"2020-11-20","current":28.475856,"twenty":19.498158,"median":23.130094,"eighty":26.378702,"marketCap":14144071337},{"date":"2020-11-27","current":28.784358,"twenty":19.498158,"median":23.130094,"eighty":26.422342,"marketCap":14297305821},{"date":"2020-12-04","current":29.199241,"twenty":19.498158,"median":23.130094,"eighty":26.468294,"marketCap":14503379784},{"date":"2020-12-11","current":29.550296,"twenty":19.498158,"median":23.130094,"eighty":26.485251,"marketCap":14677750059},{"date":"2020-12-18","current":29.88433,"twenty":19.498158,"median":23.130094,"eighty":26.507585,"marketCap":14843666019},{"date":"2020-12-24","current":29.237538,"twenty":19.498158,"median":23.153835,"eighty":26.546812,"marketCap":14522401996},{"date":"2020-12-31","current":29.073712,"twenty":19.498158,"median":23.153835,"eighty":26.595518,"marketCap":14441029200},{"date":"2021-01-08","current":31.77577,"twenty":19.498158,"median":23.170043,"eighty":26.640998,"marketCap":15783151929},{"date":"2021-01-15","current":32.235332,"twenty":19.498158,"median":23.205509,"eighty":26.678759,"marketCap":16011418472},{"date":"2021-01-22","current":30.512268,"twenty":19.498158,"median":23.234625,"eighty":26.720532,"marketCap":15440275560},{"date":"2021-01-29","current":28.115383,"twenty":19.498158,"median":23.248355,"eighty":26.740082,"marketCap":14227367640},{"date":"2021-02-05","current":30.201174,"twenty":19.498158,"median":23.259047,"eighty":26.768132,"marketCap":15282851100},{"date":"2021-02-12","current":30.967426,"twenty":19.498158,"median":23.259047,"eighty":26.797456,"marketCap":15670601280},{"date":"2021-02-19","current":30.599959,"twenty":19.498158,"median":23.259047,"eighty":26.817488,"marketCap":15484650240},{"date":"2021-02-26","current":30.679487,"twenty":19.498158,"median":23.259047,"eighty":26.88035,"marketCap":15524894231},{"date":"2021-03-05","current":32.509352,"twenty":19.497845,"median":23.257632,"eighty":26.959019,"marketCap":16450870083},{"date":"2021-03-12","current":34.013351,"twenty":19.497845,"median":23.257632,"eighty":26.988699,"marketCap":17211946126},{"date":"2021-03-19","current":33.904729,"twenty":19.497845,"median":23.257632,"eighty":27.019344,"marketCap":17156979523},{"date":"2021-03-26","current":34.863528,"twenty":19.498158,"median":23.259047,"eighty":27.02133,"marketCap":17642165501},{"date":"2021-04-01","current":35.469306,"twenty":19.498158,"median":23.259047,"eighty":27.03671,"marketCap":17948710018},{"date":"2021-04-09","current":35.408728,"twenty":19.497845,"median":23.257632,"eighty":27.059486,"marketCap":17918055567},{"date":"2021-04-16","current":33.220046,"twenty":19.497845,"median":23.257632,"eighty":27.077112,"marketCap":18198173832},{"date":"2021-04-23","current":32.63838,"twenty":19.497845,"median":23.257632,"eighty":27.077112,"marketCap":17879533200},{"date":"2021-04-30","current":32.929657,"twenty":19.497845,"median":23.257632,"eighty":27.153005,"marketCap":18039096410},{"date":"2021-05-07","current":34.387967,"twenty":19.497845,"median":23.260462,"eighty":27.210087,"marketCap":18837969170},{"date":"2021-05-14","current":34.044608,"twenty":19.497845,"median":23.268777,"eighty":27.246102,"marketCap":18649874790},{"date":"2021-05-21","current":32.925799,"twenty":19.497845,"median":23.368005,"eighty":27.302204,"marketCap":18036982990},{"date":"2021-05-28","current":33.089762,"twenty":19.497845,"median":23.423788,"eighty":27.382692,"marketCap":18126803340},{"date":"2021-06-04","current":32.229436,"twenty":19.497845,"median":23.465384,"eighty":27.441017,"marketCap":17655510680},{"date":"2021-06-11","current":31.876432,"twenty":19.497845,"median":23.498433,"eighty":27.517045,"marketCap":17462132750},{"date":"2021-06-18","current":30.070905,"twenty":19.497845,"median":23.546301,"eighty":27.57346,"marketCap":16473052190},{"date":"2021-06-25","current":31.249513,"twenty":19.497845,"median":23.571779,"eighty":27.747655,"marketCap":17118702000},{"date":"2021-07-02","current":31.888006,"twenty":19.497845,"median":23.656182,"eighty":27.797632,"marketCap":17468473010},{"date":"2021-07-09","current":31.978668,"twenty":19.497845,"median":23.705634,"eighty":27.875208,"marketCap":17518138380},{"date":"2021-07-16","current":31.818563,"twenty":19.497845,"median":23.705634,"eighty":27.979146,"marketCap":17430431450},{"date":"2021-07-23","current":29.540918,"twenty":19.497845,"median":23.767937,"eighty":28.120852,"marketCap":17673474750},{"date":"2021-07-30","current":29.752871,"twenty":19.497845,"median":23.813991,"eighty":28.161784,"marketCap":17800279950},{"date":"2021-08-06","current":29.372971,"twenty":19.497845,"median":23.907725,"eighty":28.279033,"marketCap":17572996978},{"date":"2021-08-13","current":30.878105,"twenty":19.497845,"median":23.943354,"eighty":28.33367,"marketCap":18473475003},{"date":"2021-08-20","current":30.681172,"twenty":19.497845,"median":24.02147,"eighty":28.404004,"marketCap":18355655449},{"date":"2021-08-27","current":31.572647,"twenty":19.497845,"median":24.092892,"eighty":28.4707,"marketCap":18888999326},{"date":"2021-09-03","current":31.839914,"twenty":19.497845,"median":24.128777,"eighty":28.553466,"marketCap":19048897293},{"date":"2021-09-10","current":30.55633,"twenty":19.497845,"median":24.198895,"eighty":28.592816,"marketCap":18280966267},{"date":"2021-09-17","current":29.666613,"twenty":19.497845,"median":24.264007,"eighty":28.68644,"marketCap":17748674350},{"date":"2021-09-24","current":30.551055,"twenty":19.497845,"median":24.29859,"eighty":28.750316,"marketCap":18277810386},{"date":"2021-10-01","current":29.330771,"twenty":19.497845,"median":24.323822,"eighty":28.878458,"marketCap":17547749931},{"date":"2021-10-08","current":29.852997,"twenty":19.497845,"median":24.366682,"eighty":28.958673,"marketCap":17860182143},{"date":"2021-10-15","current":29.802237,"twenty":19.497845,"median":24.38609,"eighty":29.061541,"marketCap":20045103707},{"date":"2021-10-22","current":30.548494,"twenty":19.497845,"median":24.431483,"eighty":29.104889,"marketCap":20547039240},{"date":"2021-10-29","current":30.787342,"twenty":19.497845,"median":24.516939,"eighty":29.1634,"marketCap":20707689560},{"date":"2021-11-05","current":30.175311,"twenty":19.497845,"median":24.609787,"eighty":29.24233,"marketCap":20296035100},{"date":"2021-11-12","current":31.102726,"twenty":19.497845,"median":24.727537,"eighty":29.314403,"marketCap":20919817624},{"date":"2021-11-19","current":30.32988,"twenty":19.497845,"median":24.756047,"eighty":29.374115,"marketCap":20399998854},{"date":"2021-11-26","current":30.378281,"twenty":19.497845,"median":24.765385,"eighty":29.417753,"marketCap":20432553161},{"date":"2021-12-03","current":29.933309,"twenty":19.497845,"median":24.765385,"eighty":29.463756,"marketCap":20133263565},{"date":"2021-12-10","current":31.001241,"twenty":19.497845,"median":24.765385,"eighty":29.52625,"marketCap":20851558594},{"date":"2021-12-17","current":29.992639,"twenty":19.497845,"median":24.765385,"eighty":29.573418,"marketCap":20173168845},{"date":"2021-12-23","current":30.793587,"twenty":19.497845,"median":24.765385,"eighty":29.664146,"marketCap":20711890116},{"date":"2021-12-31","current":31.913042,"twenty":19.497845,"median":24.765385,"eighty":29.694984,"marketCap":21464839729},{"date":"2022-01-07","current":31.243243,"twenty":19.498158,"median":24.790167,"eighty":29.753631,"marketCap":21014330128},{"date":"2022-01-14","current":31.549258,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":21220157358},{"date":"2022-01-21","current":27.461027,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20892514012},{"date":"2022-01-28","current":26.487917,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20152166066},{"date":"2022-02-04","current":26.170448,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19910634112},{"date":"2022-02-11","current":26.221519,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19949489253},{"date":"2022-02-18","current":25.989629,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19773065912},{"date":"2022-02-25","current":27.066262,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20592174278},{"date":"2022-03-04","current":28.09346,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":21373672907},{"date":"2022-03-11","current":27.335481,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20796997896},{"date":"2022-03-18","current":29.639737,"twenty":19.498158,"median":24.790167,"eighty":29.813805,"marketCap":22550089930},{"date":"2022-03-25","current":28.829389,"twenty":19.498158,"median":24.893683,"eighty":29.813805,"marketCap":21933571918},{"date":"2022-04-01","current":25.014797,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":19031407720},{"date":"2022-04-08","current":23.866798,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18158003355},{"date":"2022-04-14","current":23.705555,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18035328312},{"date":"2022-04-22","current":20.706599,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17756426078},{"date":"2022-04-29","current":20.876564,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17902175550},{"date":"2022-05-06","current":21.480194,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18419803570},{"date":"2022-05-13","current":21.559703,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18487984507},{"date":"2022-05-20","current":20.086058,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17224296607},{"date":"2022-05-27","current":21.366639,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18322426722},{"date":"2022-06-03","current":21.921394,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18798143395},{"date":"2022-06-10","current":20.006632,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17156187391},{"date":"2022-06-17","current":18.925226,"twenty":19.488431,"median":24.996099,"eighty":29.813805,"marketCap":16228854231},{"date":"2022-06-24","current":19.813568,"twenty":19.469057,"median":24.99668,"eighty":29.821117,"marketCap":16990629607},{"date":"2022-07-01","current":19.534968,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":16751723436},{"date":"2022-07-08","current":20.247352,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":17362610705},{"date":"2022-07-15","current":20.477075,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":17559603512},{"date":"2022-07-22","current":19.353715,"twenty":19.426099,"median":24.99668,"eighty":29.821117,"marketCap":18206117140},{"date":"2022-07-29","current":20.414132,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19203655184},{"date":"2022-08-05","current":20.26152,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19060093054},{"date":"2022-08-12","current":21.533935,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":20257058593},{"date":"2022-08-19","current":20.940215,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19698543884},{"date":"2022-08-26","current":20.15006,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":18955241780},{"date":"2022-09-02","current":18.621617,"twenty":19.353036,"median":24.995517,"eighty":29.821117,"marketCap":17517429749},{"date":"2022-09-09","current":19.208716,"twenty":19.320881,"median":24.907489,"eighty":29.821117,"marketCap":18069715670},{"date":"2022-09-16","current":18.371107,"twenty":19.306267,"median":24.756047,"eighty":29.821117,"marketCap":17281773915},{"date":"2022-09-23","current":17.785112,"twenty":19.284463,"median":24.727537,"eighty":29.821117,"marketCap":16730526125},{"date":"2022-09-30","current":17.262021,"twenty":19.25097,"median":24.553118,"eighty":29.821117,"marketCap":16238451828},{"date":"2022-10-07","current":17.66372,"twenty":19.23163,"median":24.40189,"eighty":29.821117,"marketCap":16616331668},{"date":"2022-10-14","current":18.01024,"twenty":19.207392,"median":24.318614,"eighty":29.821117,"marketCap":16942304937},{"date":"2022-10-21","current":16.988141,"twenty":19.170544,"median":24.174283,"eighty":29.821117,"marketCap":17162388800},{"date":"2022-10-28","current":17.377599,"twenty":19.145014,"median":24.07912,"eighty":29.821117,"marketCap":17555840612},{"date":"2022-11-04","current":17.755738,"twenty":19.072714,"median":23.943354,"eighty":29.821117,"marketCap":17937858534},{"date":"2022-11-11","current":19.000946,"twenty":19.014263,"median":23.853017,"eighty":29.821117,"marketCap":19195838224},{"date":"2022-11-18","current":18.473141,"twenty":19.003707,"median":23.785487,"eighty":29.821117,"marketCap":18662620495},{"date":"2022-11-25","current":18.713984,"twenty":18.988145,"median":23.705634,"eighty":29.821117,"marketCap":18905933439},{"date":"2022-12-02","current":18.74268,"twenty":18.963313,"median":23.617746,"eighty":29.821117,"marketCap":18934923918},{"date":"2022-12-09","current":18.240498,"twenty":18.930183,"median":23.525017,"eighty":29.821117,"marketCap":18427590545},{"date":"2022-12-16","current":18.309164,"twenty":18.903143,"median":23.41549,"eighty":29.821117,"marketCap":18496960618},{"date":"2022-12-23","current":18.176956,"twenty":18.878726,"median":23.268777,"eighty":29.821117,"marketCap":18363397343},{"date":"2022-12-30","current":17.869498,"twenty":18.860318,"median":23.2343,"eighty":29.821117,"marketCap":18052785074},{"date":"2023-01-06","current":18.041674,"twenty":18.81359,"median":23.184614,"eighty":29.789249,"marketCap":18226727944},{"date":"2023-01-13","current":18.119564,"twenty":18.741238,"median":23.129911,"eighty":29.741772,"marketCap":18305416386},{"date":"2023-01-20","current":20.197974,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":19578926689},{"date":"2023-01-27","current":20.46607,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":19838805621},{"date":"2023-02-03","current":21.136844,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":20489020637},{"date":"2023-02-10","current":20.390158,"twenty":18.783384,"median":23.124038,"eighty":29.716035,"marketCap":19765220000},{"date":"2023-02-17","current":20.149456,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19531895000},{"date":"2023-02-24","current":19.634888,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19033098000},{"date":"2023-03-03","current":19.98007,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19367701110},{"date":"2023-03-10","current":18.782165,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":18206510714},{"date":"2023-03-17","current":17.931107,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":17381536305},{"date":"2023-03-24","current":17.781235,"twenty":18.710496,"median":23.124038,"eighty":29.716035,"marketCap":17236257792},{"date":"2023-03-31","current":18.783236,"twenty":18.702659,"median":23.115167,"eighty":29.710823,"marketCap":18207548418},{"date":"2023-04-06","current":18.226569,"twenty":18.702659,"median":23.115167,"eighty":29.710823,"marketCap":17667942515},{"date":"2023-04-14","current":18.693313,"twenty":18.71617,"median":23.124038,"eighty":29.716035,"marketCap":18120381310},{"date":"2023-04-21","current":20.281296,"twenty":18.73981,"median":23.124038,"eighty":29.716035,"marketCap":18735739581},{"date":"2023-04-28","current":19.104071,"twenty":18.782808,"median":23.124038,"eighty":29.716035,"marketCap":17648226145},{"date":"2023-05-05","current":19.631264,"twenty":18.79875,"median":23.124038,"eighty":29.716035,"marketCap":18135243493},{"date":"2023-05-12","current":19.784975,"twenty":18.849221,"median":23.125864,"eighty":29.721248,"marketCap":18277240884},{"date":"2023-05-19","current":19.151057,"twenty":18.847706,"median":23.12769,"eighty":29.72646,"marketCap":17691631204},{"date":"2023-05-24","current":19.246425,"twenty":18.847706,"median":23.12769,"eighty":29.72646,"marketCap":17779731775},{"date":"2023-06-02","current":18.998468,"twenty":18.80178,"median":23.129911,"eighty":29.73283,"marketCap":17550670290},{"date":"2023-06-08","current":19.673899,"twenty":18.80178,"median":23.129911,"eighty":29.73283,"marketCap":18174629630},{"date":"2023-06-15","current":19.566189,"twenty":18.795719,"median":23.146666,"eighty":29.735146,"marketCap":18075127809},{"date":"2023-06-23","current":19.811902,"twenty":18.789194,"median":23.164121,"eighty":29.739617,"marketCap":18302116339},{"date":"2023-06-30","current":20.472748,"twenty":18.788729,"median":23.167237,"eighty":29.741772,"marketCap":18912601475},{"date":"2023-07-06","current":20.138398,"twenty":18.787799,"median":23.17285,"eighty":29.746082,"marketCap":18603731237},{"date":"2023-07-14","current":20.652264,"twenty":18.785517,"median":23.192034,"eighty":29.751017,"marketCap":19078437845},{"date":"2023-07-21","current":23.199803,"twenty":18.853767,"median":23.216608,"eighty":29.752871,"marketCap":19905546738},{"date":"2023-07-24","current":23.627438,"twenty":18.85545,"median":23.2343,"eighty":29.752871,"marketCap":20272459706},{"date":"2023-07-31","current":24.756791,"twenty":18.887739,"median":23.254289,"eighty":29.755913,"marketCap":21241450317},{"date":"2023-08-11","current":24.380994,"twenty":18.983003,"median":23.42919,"eighty":29.759179,"marketCap":20919015146},{"date":"2023-08-18","current":22.891058,"twenty":19.018917,"median":23.507747,"eighty":29.759179,"marketCap":19640642370},{"date":"2023-08-25","current":22.807949,"twenty":19.104989,"median":23.507747,"eighty":29.759179,"marketCap":19569334592},{"date":"2023-09-01","current":22.629687,"twenty":19.156155,"median":23.507747,"eighty":29.759179,"marketCap":19416384575},{"date":"2023-09-08","current":22.410472,"twenty":19.189882,"median":23.507747,"eighty":29.759179,"marketCap":19228297392},{"date":"2023-09-15","current":22.96694,"twenty":19.215296,"median":23.507747,"eighty":29.759179,"marketCap":19705749472},{"date":"2023-09-22","current":22.880218,"twenty":19.246649,"median":23.507747,"eighty":29.759179,"marketCap":19631341355},{"date":"2023-09-29","current":22.449016,"twenty":19.284654,"median":23.517061,"eighty":29.759805,"marketCap":19261367666},{"date":"2023-10-04","current":22.500808,"twenty":19.317969,"median":23.517061,"eighty":29.759805,"marketCap":19305805846},{"date":"2023-10-19","current":23.792876,"twenty":19.387319,"median":23.583949,"eighty":29.795644,"marketCap":18464580754},{"date":"2023-10-27","current":22.342692,"twenty":19.436166,"median":23.627438,"eighty":29.795644,"marketCap":17339157994},{"date":"2023-11-03","current":22.921066,"twenty":19.515888,"median":23.627438,"eighty":29.795644,"marketCap":17788008150},{"date":"2023-11-10","current":22.828032,"twenty":19.564921,"median":23.627438,"eighty":29.795644,"marketCap":17715808186},{"date":"2023-11-17","current":23.746416,"twenty":19.62687,"median":23.70142,"eighty":29.795644,"marketCap":18428524969},{"date":"2023-11-24","current":24.328547,"twenty":19.636775,"median":23.705634,"eighty":29.795644,"marketCap":18880290455},{"date":"2023-12-01","current":24.623599,"twenty":19.667391,"median":23.767937,"eighty":29.795644,"marketCap":19109267482},{"date":"2023-12-08","current":25.104721,"twenty":19.685382,"median":23.823867,"eighty":29.795644,"marketCap":19482644436},{"date":"2023-12-15","current":26.811242,"twenty":19.72221,"median":23.894637,"eighty":29.795644,"marketCap":20806998052},{"date":"2023-12-22","current":26.666373,"twenty":19.749811,"median":23.965398,"eighty":29.795644,"marketCap":20694572395},{"date":"2023-12-29","current":26.828519,"twenty":19.784975,"median":23.998591,"eighty":29.795644,"marketCap":20820406617},{"date":"2024-01-05","current":25.124657,"twenty":19.797229,"median":24.07912,"eighty":29.796963,"marketCap":19498115857},{"date":"2024-01-12","current":25.399774,"twenty":19.815172,"median":24.174283,"eighty":29.796963,"marketCap":19711621463},{"date":"2024-01-19","current":27.8914,"twenty":19.818507,"median":24.273792,"eighty":29.798281,"marketCap":20312944016},{"date":"2024-01-26","current":29.211334,"twenty":19.818886,"median":24.328547,"eighty":29.796963,"marketCap":21274234959},{"date":"2024-02-02","current":28.575443,"twenty":19.818886,"median":24.382697,"eighty":29.796963,"marketCap":20811123764},{"date":"2024-02-09","current":30.219696,"twenty":19.818886,"median":24.470126,"eighty":29.843617,"marketCap":22008611730},{"date":"2024-02-16","current":30.984465,"twenty":19.818886,"median":24.502646,"eighty":29.895241,"marketCap":22565582877},{"date":"2024-02-23","current":29.88688,"twenty":19.818886,"median":24.507976,"eighty":29.911259,"marketCap":21766226139},{"date":"2024-03-01","current":29.26251,"twenty":19.819265,"median":24.616693,"eighty":29.933309,"marketCap":21311505695},{"date":"2024-03-08","current":28.692323,"twenty":19.819265,"median":24.73587,"eighty":29.933309,"marketCap":20896245877},{"date":"2024-03-15","current":28.115044,"twenty":19.819265,"median":24.869367,"eighty":29.933309,"marketCap":20475821137},{"date":"2024-03-22","current":28.062564,"twenty":19.819265,"median":24.98536,"eighty":29.933309,"marketCap":20437600706},{"date":"2024-03-28","current":27.686695,"twenty":19.819265,"median":25.017304,"eighty":29.933309,"marketCap":20163859782},{"date":"2024-04-05","current":27.590245,"twenty":19.818886,"median":25.104721,"eighty":29.934503,"marketCap":20093616828},{"date":"2024-04-12","current":26.825741,"twenty":19.818886,"median":25.194332,"eighty":29.934503,"marketCap":19536838118},{"date":"2024-04-19","current":25.777049,"twenty":19.818886,"median":25.284145,"eighty":29.934503,"marketCap":16961607460},{"date":"2024-04-26","current":25.704835,"twenty":19.819265,"median":25.391405,"eighty":29.933309,"marketCap":16914090167},{"date":"2024-05-03","current":25.809651,"twenty":19.819265,"median":25.437113,"eighty":29.933309,"marketCap":16983060018},{"date":"2024-05-10","current":26.662811,"twenty":19.819265,"median":25.528447,"eighty":29.933309,"marketCap":17544449375},{"date":"2024-05-17","current":26.581259,"twenty":19.819265,"median":25.647644,"eighty":29.933309,"marketCap":17490787157},{"date":"2024-05-24","current":24.760453,"twenty":19.819265,"median":25.659225,"eighty":29.933309,"marketCap":16292674945},{"date":"2024-05-31","current":24.6146,"twenty":19.855891,"median":25.659225,"eighty":29.933309,"marketCap":16196702132},{"date":"2024-06-07","current":24.936103,"twenty":19.899103,"median":25.659225,"eighty":29.933309,"marketCap":16408255107},{"date":"2024-06-14","current":24.925125,"twenty":19.947698,"median":25.663629,"eighty":29.934503,"marketCap":16401031346},{"date":"2024-06-21","current":24.366807,"twenty":19.989317,"median":25.682814,"eighty":29.935698,"marketCap":16033651547},{"date":"2024-06-28","current":24.641261,"twenty":20.040908,"median":25.704835,"eighty":29.939281,"marketCap":16214245549},{"date":"2024-07-05","current":24.890622,"twenty":20.046956,"median":25.704835,"eighty":29.939281,"marketCap":16378328100},{"date":"2024-07-12","current":25.612044,"twenty":20.096885,"median":25.704835,"eighty":29.939281,"marketCap":16853032336},{"date":"2024-07-15","current":26.059012,"twenty":20.096885,"median":25.708772,"eighty":29.939281,"marketCap":17147142569},{"date":"2024-08-02","current":28.484803,"twenty":20.057743,"median":25.825218,"eighty":29.957239,"marketCap":17214306567},{"date":"2024-08-09","current":27.652822,"twenty":20.057743,"median":25.879131,"eighty":29.957239,"marketCap":16711512969},{"date":"2024-08-16","current":28.226602,"twenty":20.057743,"median":25.943514,"eighty":29.957239,"marketCap":17058267175},{"date":"2024-08-23","current":29.259406,"twenty":20.057743,"median":25.985767,"eighty":29.957239,"marketCap":17682424744},{"date":"2024-08-30","current":29.072084,"twenty":20.057743,"median":26.05276,"eighty":29.957239,"marketCap":17569219695},{"date":"2024-09-06","current":28.57087,"twenty":20.057743,"median":26.078436,"eighty":29.957239,"marketCap":17266319698},{"date":"2024-09-13","current":28.496616,"twenty":20.057743,"median":26.129964,"eighty":29.957239,"marketCap":17221445624},{"date":"2024-09-20","current":29.502419,"twenty":20.057743,"median":26.237827,"eighty":29.957239,"marketCap":17829285349},{"date":"2024-09-27","current":28.943827,"twenty":20.057743,"median":26.283401,"eighty":29.957239,"marketCap":17491709931},{"date":"2024-10-04","current":28.13716,"twenty":20.057743,"median":26.317524,"eighty":29.957239,"marketCap":17004214313},{"date":"2024-10-11","current":28.000465,"twenty":20.057743,"median":26.38532,"eighty":29.957239,"marketCap":16921605223},{"date":"2024-10-18","current":30.743415,"twenty":20.057743,"median":26.431942,"eighty":30.004859,"marketCap":17491988400},{"date":"2024-10-25","current":31.156328,"twenty":20.057743,"median":26.431942,"eighty":30.048464,"marketCap":17726922300},{"date":"2024-10-31","current":32.232014,"twenty":20.057743,"median":26.431942,"eighty":30.148748,"marketCap":18338952033},{"date":"2024-11-08","current":33.406954,"twenty":20.054793,"median":26.4298,"eighty":30.177789,"marketCap":19007454628},{"date":"2024-11-15","current":32.698091,"twenty":20.054793,"median":26.4298,"eighty":30.206714,"marketCap":18604134812},{"date":"2024-11-22","current":32.177077,"twenty":20.054793,"median":26.4298,"eighty":30.283833,"marketCap":18307694747},{"date":"2024-11-29","current":33.513284,"twenty":20.054793,"median":26.4298,"eighty":30.375784,"marketCap":19067952600},{"date":"2024-12-06","current":32.226697,"twenty":20.054793,"median":26.474866,"eighty":30.399177,"marketCap":18335927134},{"date":"2024-12-13","current":32.102646,"twenty":20.054793,"median":26.507585,"eighty":30.443966,"marketCap":18265346167},{"date":"2024-12-20","current":29.78998,"twenty":20.054793,"median":26.562439,"eighty":30.472175,"marketCap":16949515267},{"date":"2024-12-27","current":30.482893,"twenty":20.054793,"median":26.562439,"eighty":30.481201,"marketCap":17343760387},{"date":"2025-01-03","current":30.339349,"twenty":20.054793,"median":26.562439,"eighty":30.482893,"marketCap":17262088124},{"date":"2025-01-10","current":31.514289,"twenty":20.051844,"median":26.542431,"eighty":30.50943,"marketCap":17930590719},{"date":"2025-01-17","current":32.796987,"twenty":20.051844,"median":26.542431,"eighty":30.545545,"marketCap":18723341000},{"date":"2025-01-24","current":29.992863,"twenty":20.051844,"median":26.58354,"eighty":30.54985,"marketCap":17122505400},{"date":"2025-01-31","current":30.535369,"twenty":20.051844,"median":26.687476,"eighty":30.551055,"marketCap":17432214800},{"date":"2025-02-07","current":29.77269,"twenty":20.051844,"median":26.803278,"eighty":30.551055,"marketCap":16996811650},{"date":"2025-02-14","current":29.143875,"twenty":20.051844,"median":26.83512,"eighty":30.551055,"marketCap":16637830300},{"date":"2025-02-21","current":29.686382,"twenty":20.051844,"median":26.936416,"eighty":30.55633,"marketCap":16947539700},{"date":"2025-02-28","current":27.836213,"twenty":20.066591,"median":27.035205,"eighty":30.55633,"marketCap":15891304410},{"date":"2025-03-07","current":28.42482,"twenty":20.144189,"median":27.078031,"eighty":30.557567,"marketCap":16227331992},{"date":"2025-03-14","current":26.177252,"twenty":20.185584,"median":27.166797,"eighty":30.557567,"marketCap":14944226670},{"date":"2025-03-21","current":25.838277,"twenty":20.258325,"median":27.166797,"eighty":30.557567,"marketCap":14750710786},{"date":"2025-03-28","current":26.41725,"twenty":20.305028,"median":27.166797,"eighty":30.557567,"marketCap":15081237917},{"date":"2025-04-04","current":23.864867,"twenty":20.413978,"median":27.166797,"eighty":30.557567,"marketCap":13624118312},{"date":"2025-04-11","current":23.533775,"twenty":20.472748,"median":27.143071,"eighty":30.55633,"marketCap":13435102797},{"date":"2025-04-17","current":22.049304,"twenty":20.477075,"median":27.143071,"eighty":30.55633,"marketCap":12372592350},{"date":"2025-04-25","current":23.507709,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":13190951100},{"date":"2025-05-02","current":22.945466,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":12875457911},{"date":"2025-05-09","current":24.303102,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":13637272370},{"date":"2025-05-16","current":26.138032,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":14666912225},{"date":"2025-05-22","current":24.637207,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":13824750147}],"updateTime":1748001193873}}}