US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Johnson Controls

89.26

+0.44750.50%

Volume:4.31M

Turnover:385.80M

Market Cap:58.92B

PE:34.24

High:91.05

Open:88.42

Low:87.77

Close:88.81

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JCI/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","market":"US","secType":"STK","nameCN":"Johnson Controls","latestPrice":89.2575,"timestamp":1746641680496,"preClose":88.81,"halted":0,"volume":4305776,"delay":0,"floatShares":657571114,"shares":660139188,"eps":2.606461,"marketStatus":"Trading","change":0.4475,"latestTime":"05-07 14:14:43 EDT","open":88.42,"high":91.05,"low":87.77,"amount":385802550.13481605,"amplitude":0.036933,"askPrice":89.29,"askSize":30,"bidPrice":89.21,"bidSize":118,"shortable":3,"etf":0,"ttmEps":2.606461,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":88.81,"dividendRate":0.016581,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":88.81,"latestTime":"09:29 EDT","volume":1181,"amount":102978.0036,"timestamp":1746624571089},"postHourTrading":{"tag":"盘后","latestPrice":87.4332,"preClose":88.81,"latestTime":"19:58 EDT","volume":195575,"amount":17368510.6988,"timestamp":1746575913806},"volumeRatio":1.096526,"impliedVol":0.2965,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","floatShares":657571114,"roa":"3.69%","roe":"8.18%","lyrEps":2.530424,"volumeRatio":1.096526,"shares":660139188,"dividePrice":1.48,"high":91.05,"amplitude":0.036933,"preClose":88.81,"low":87.77,"week52Low":63.39,"pbRate":"3.71","psRate":"2.54","week52High":91.136,"institutionHeld":0.784,"latestPrice":89.2575,"committee":0.594595,"eps":2.606461,"divideRate":0.016581,"volume":4305776,"delay":0,"ttmEps":2.606461,"open":88.42,"prevYearClose":78.93,"prevWeekClose":88.92,"prevMonthClose":83.9,"prevQuarterClose":80.11,"fiveDayClose":83.9,"twentyDayClose":71.14,"sixtyDayClose":89.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JCI\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13962531","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344421000040-JCI","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JCI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000040/0000833444-21-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000040/jci-20210630.htm","primary":true,"translateUrl":"","linkName":"jci-20210630.htm","type":"10-Q","id":"NTFILEAHXeC5zbo1b8sXZ5","market":"us","size":2778359},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000040/q3ex311fy2110-q.htm","primary":false,"translateUrl":"","linkName":"q3ex311fy2110-q.htm","type":"EX-31.1","id":"NTFILE7gbvemnZtG7WtmUV","market":"us","size":10179},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000040/q3ex312fy2110-q.htm","primary":false,"translateUrl":"","linkName":"q3ex312fy2110-q.htm","type":"EX-31.2","id":"NTFILEBAV5MLa2ByayBQXV","market":"us","size":9792},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000040/q3ex32fy2110-q.htm","primary":false,"translateUrl":"","linkName":"q3ex32fy2110-q.htm","type":"EX-32.1","id":"NTFILE7h81kjD1RkFgoayH","market":"us","size":5501}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12958399","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344421000034-JCI","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"JCI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000034/0000833444-21-000034-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000034/jcfederalsystemsincretirem.htm","primary":true,"translateUrl":null,"linkName":"jcfederalsystemsincretirem.htm","type":"11-K","id":"NTFILEGt2bsd9LTt8UvAHd","market":"us","size":163139},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000034/ex2312020jcifederalsystems.htm","primary":false,"translateUrl":null,"linkName":"ex2312020jcifederalsystems.htm","type":"EX-23.1","id":"NTFILE4NvPC7LfuFajKMKT","market":"us","size":2145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12958387","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344421000031-JCI","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"JCI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000031/0000833444-21-000031-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000031/jcretirementsavingsandinve.htm","primary":true,"translateUrl":null,"linkName":"jcretirementsavingsandinve.htm","type":"11-K","id":"NTFILEBdS4MSty7kHMwp9g","market":"us","size":165847},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000031/ex2312020rsip11-kxwipflico.htm","primary":false,"translateUrl":null,"linkName":"ex2312020rsip11-kxwipflico.htm","type":"EX-23.1","id":"NTFILEvV89E454WR8Ydowe","market":"us","size":2137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12958385","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344421000033-JCI","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"JCI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000033/0000833444-21-000033-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12819148","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344421000023-JCI","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000023/0000833444-21-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12819149","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344421000020-JCI","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JCI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000020/0000833444-21-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":95031,"name":"Consolidated Statements of Financial Position","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000020/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95032,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000020/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95033,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000020/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95034,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000020/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95035,"name":"Consolidated Statements of Shareholders' Equity Attributable to Johnson Controls Ordinary Shareholders Consolidated Statements of Shareholders' Equity Attributable to Johnson Controls Ordinary Shareholders","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000020/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12671469","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344421000017-JCI","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000017/0000833444-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000017/exh991-johnsonctrlsq2fy21.htm","primary":true,"translateUrl":null,"linkName":"exh991-johnsonctrlsq2fy21.htm","type":"EX-99.1","id":"NTFILE4MvCMgimNnp1cCUo","market":"us","size":675687},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000017/jci-20210430.htm","primary":false,"translateUrl":null,"linkName":"jci-20210430.htm","type":"8-K","id":"NTFILE6khm3KrHR9FE3hqu","market":"us","size":78408},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000017/jcilogoa331.jpg","primary":false,"translateUrl":null,"linkName":"jcilogoa331.jpg","type":"GRAPHIC","id":"NTFILEBXq3NnUgUf2x2WUN","market":"us","size":9691},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000017/thepowerbehindyourmission31.jpg","primary":false,"translateUrl":null,"linkName":"thepowerbehindyourmission31.jpg","type":"GRAPHIC","id":"NTFILE6nJhrpkkKrJRr8Zi","market":"us","size":4819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12177078","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521079865-JCI","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"JCI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000119312521079865/0001193125-21-079865-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521079865/d134083ds8.htm","primary":true,"translateUrl":null,"linkName":"d134083ds8.htm","type":"S-8","id":"NTFILE2P5wpJ8Bc87EWV5P","market":"us","size":58502},{"description":"EX-5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521079865/d134083dex5.htm","primary":false,"translateUrl":null,"linkName":"d134083dex5.htm","type":"EX-5","id":"NTFILE4Gt5Fu8RWf6hbZPC","market":"us","size":34100},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521079865/d134083dex231.htm","primary":false,"translateUrl":null,"linkName":"d134083dex231.htm","type":"EX-23.1","id":"NTFILE9Y35bby7LhTBJXhT","market":"us","size":1897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12159444","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344421000013-JCI","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000013/0000833444-21-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000013/jci-20210311.htm","primary":true,"translateUrl":null,"linkName":"jci-20210311.htm","type":"8-K","id":"NTFILE12QAA81HL6cBwokh","market":"us","size":124927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12032612","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000284-JCI","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"JCI","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000087666121000284/0000876661-21-000284-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000087666121000284/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE9jpiydcffUCu7GJS","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000087666121000284/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE8awzrmNZ2GMqA11d","market":"us","size":757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11878848","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521045768-JCI","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000119312521045768/0001193125-21-045768-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521045768/d66495dex991.htm","primary":true,"translateUrl":null,"linkName":"d66495dex991.htm","type":"EX-99.1","id":"NTFILEBPSNPWovxNGV6SSn","market":"us","size":22921},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521045768/d66495d8k.htm","primary":false,"translateUrl":null,"linkName":"d66495d8k.htm","type":"8-K","id":"NTFILE4YEc2WsTTVnPFES7","market":"us","size":57524},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521045768/d66495dex992.htm","primary":false,"translateUrl":null,"linkName":"d66495dex992.htm","type":"EX-99.2","id":"NTFILE74mQq8S6CpsJ85n9","market":"us","size":13541},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521045768/g66495ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g66495ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE53ELY6vUcvRZvNeX","market":"us","size":486831},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521045768/g66495ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g66495ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEB4edRVd6HpLrVz9T","market":"us","size":792227},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521045768/g66495ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g66495ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE2eGgia3PGR5L1PMF","market":"us","size":364435},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521045768/g66495ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g66495ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILED18deKAH7QmHUn3D","market":"us","size":286950},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521045768/g66495ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g66495ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE79noGyuAj7rLWXab","market":"us","size":233842},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521045768/g66495ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g66495ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE5YnhKFB3z4Jg5A6N","market":"us","size":185688},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521045768/g66495ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g66495ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEBTyUKVLStEpHB7jf","market":"us","size":309121},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521045768/g66495ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g66495ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEFQFEnsbwBdaKZHQE","market":"us","size":537556},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521045768/g66495g0217111211523.jpg","primary":false,"translateUrl":null,"linkName":"g66495g0217111211523.jpg","type":"GRAPHIC","id":"NTFILEE1hwAuiu5VVik1RL","market":"us","size":3884},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000119312521045768/g66495g0217111211710.jpg","primary":false,"translateUrl":null,"linkName":"g66495g0217111211710.jpg","type":"GRAPHIC","id":"NTFILEESUqh5wpPvkLSMbg","market":"us","size":4115}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818723","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521038610-JCI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JCI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000119312521038610/0001193125-21-038610-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/200217/000119312521038610/d124534dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d124534dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDNcUnRbEEqTczWif","market":"us","size":36209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818724","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018423-JCI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JCI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000110465921018423/0001104659-21-018423-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018423/tv01199-johnsoncontrolsinter.htm","primary":true,"translateUrl":null,"linkName":"tv01199-johnsoncontrolsinter.htm","type":"SC 13G/A","id":"NTFILE8cmLrctK9yULyLK1","market":"us","size":12363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11818722","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004626-JCI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JCI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000083423721004626/0000834237-21-004626-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11647131","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344421000011-JCI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JCI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/0000833444-21-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/jci-20201231.htm","primary":true,"translateUrl":null,"linkName":"jci-20201231.htm","type":"10-Q","id":"NTFILECHDyfeh436G522LP","market":"us","size":2037622},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/q1ex101fy2110-q.htm","primary":false,"translateUrl":null,"linkName":"q1ex101fy2110-q.htm","type":"EX-10.1","id":"NTFILE6ct1CNcYjVHJH8sW","market":"us","size":229037},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/q1ex102fy2110-q.htm","primary":false,"translateUrl":null,"linkName":"q1ex102fy2110-q.htm","type":"EX-10.2","id":"NTFILEAA6DuYi7DjfQSrKR","market":"us","size":60776},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/q1ex103fy2110-q.htm","primary":false,"translateUrl":null,"linkName":"q1ex103fy2110-q.htm","type":"EX-10.3","id":"NTFILEGobyGU7QSsbNrPuo","market":"us","size":21215},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/q1ex311fy2110-q.htm","primary":false,"translateUrl":null,"linkName":"q1ex311fy2110-q.htm","type":"EX-31.1","id":"NTFILED81TxdkY8nogpj5b","market":"us","size":10234},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/q1ex312fy2110-q.htm","primary":false,"translateUrl":null,"linkName":"q1ex312fy2110-q.htm","type":"EX-31.2","id":"NTFILE13btZYehcx2TAzvj","market":"us","size":10219},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/q1ex32fy2110-q.htm","primary":false,"translateUrl":null,"linkName":"q1ex32fy2110-q.htm","type":"EX-32.1","id":"NTFILE9jxN7S2C96PGdNgC","market":"us","size":5491},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/image1b.jpg","primary":false,"translateUrl":null,"linkName":"image1b.jpg","type":"GRAPHIC","id":"NTFILECAidEcVimwksdQ5b","market":"us","size":24001},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEFuxJ8fceu5pDHNNa","market":"us","size":24001},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/image_02a.jpg","primary":false,"translateUrl":null,"linkName":"image_02a.jpg","type":"GRAPHIC","id":"NTFILEZV4MyhYR7qCaVTGb","market":"us","size":61349}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":68538,"name":"Consolidated Statements of Financial Position","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68539,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68540,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68541,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68542,"name":"Consolidated Statements of Shareholders' Equity Attributable to Johnson Controls Ordinary Shareholders Consolidated Statements of Shareholders' Equity Attributable to Johnson Controls Ordinary Shareholders","name_zh":"归属于江森自控普通股股东的合并股东权益报表江森自控普通股股东的合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000011/R6.htm","cdn_url":"https://static.tigerbbs.com/9a5851d0ad5ca47006cda0dd3232f2ac","translation_url":"https://static.tigerbbs.com/b6ac72a2c63741ca0e90f8e6b143079d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11647130","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344421000009-JCI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000009/0000833444-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000009/exh991-johnsonctrlsq1fy21.htm","primary":true,"translateUrl":null,"linkName":"exh991-johnsonctrlsq1fy21.htm","type":"EX-99.1","id":"NTFILEyks8axoKyvQernCb","market":"us","size":452886},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000009/jci-20210129.htm","primary":false,"translateUrl":null,"linkName":"jci-20210129.htm","type":"8-K","id":"NTFILEDnHJytx339SCi51H","market":"us","size":82170},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000009/jcilogoa331.jpg","primary":false,"translateUrl":null,"linkName":"jcilogoa331.jpg","type":"GRAPHIC","id":"NTFILEBYKaaQXyAR42qT9n","market":"us","size":9691},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000009/jcinewsreleasea01a02a311.jpg","primary":false,"translateUrl":null,"linkName":"jcinewsreleasea01a02a311.jpg","type":"GRAPHIC","id":"NTFILE2C22Ai3NshDdDhrU","market":"us","size":7641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11396155","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344421000004-JCI","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000004/0000833444-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344421000004/jci-20210107.htm","primary":true,"translateUrl":null,"linkName":"jci-20210107.htm","type":"8-K","id":"NTFILE4dnUF9HZhEHzyWrc","market":"us","size":85196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11056952","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120001121-JCI","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"JCI","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000087666120001121/0000876661-20-001121-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000087666120001121/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEChvbrjqZ9cMwDBxv","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000087666120001121/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEEETTt3MhwbhUJZ9E","market":"us","size":766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11056956","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344420000048-JCI","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JCI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000048/0000833444-20-000048-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000048/jci-20200930.htm","primary":true,"translateUrl":null,"linkName":"jci-20200930.htm","type":"10-K","id":"NTFILE3LSquCxbeTAm12Pf","market":"us","size":4807399},{"description":"EX-4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000048/ex48202010-k.htm","primary":false,"translateUrl":null,"linkName":"ex48202010-k.htm","type":"EX-4.8","id":"NTFILE3D48uanCyKXDxNQw","market":"us","size":135745},{"description":"EX-4.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000048/ex49202010-k.htm","primary":false,"translateUrl":null,"linkName":"ex49202010-k.htm","type":"EX-4.9","id":"NTFILEAfL9XKJTt1ucoeRu","market":"us","size":271839},{"description":"EX-4.10","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000048/ex410202010-k.htm","primary":false,"translateUrl":null,"linkName":"ex410202010-k.htm","type":"EX-4.10","id":"NTFILE8ZyE9D77rALTzRxW","market":"us","size":206544},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000048/ex211202010-k.htm","primary":false,"translateUrl":null,"linkName":"ex211202010-k.htm","type":"EX-21.1","id":"NTFILE4N2rzoHF7q48EHgo","market":"us","size":7277},{"description":"EX-22.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000048/ex221202010-k.htm","primary":false,"translateUrl":null,"linkName":"ex221202010-k.htm","type":"EX-22.1","id":"NTFILEDtTiSVS9Cqtv6wab","market":"us","size":2123},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000048/ex231202010-k.htm","primary":false,"translateUrl":null,"linkName":"ex231202010-k.htm","type":"EX-23.1","id":"NTFILE6kv6HBktXtydrK6g","market":"us","size":2582},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000048/ex311202010-k.htm","primary":false,"translateUrl":null,"linkName":"ex311202010-k.htm","type":"EX-31.1","id":"NTFILEDA3BKFrEVZYCJu4D","market":"us","size":9913},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000048/ex312202010-k.htm","primary":false,"translateUrl":null,"linkName":"ex312202010-k.htm","type":"EX-31.2","id":"NTFILEBi8D5bbJ7vHPxfru","market":"us","size":9778},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000048/ex321202010-k.htm","primary":false,"translateUrl":null,"linkName":"ex321202010-k.htm","type":"EX-32.1","id":"NTFILE9Qq1Dz1DPxXLGJLD","market":"us","size":4887},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000048/jci-20200930_g1.gif","primary":false,"translateUrl":null,"linkName":"jci-20200930_g1.gif","type":"GRAPHIC","id":"NTFILEHgQAofNnGSyjpXdA","market":"us","size":22185},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000048/jci-20200930_g2.jpg","primary":false,"translateUrl":null,"linkName":"jci-20200930_g2.jpg","type":"GRAPHIC","id":"NTFILEGKHSZijUoqc6D68K","market":"us","size":4543}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10707343","market":"us","labels":[],"media":"sec.gov","original_id":"AN83344420000043-JCI","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000043/0000833444-20-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000043/exh991-johnsonctrlsq4f.htm","primary":true,"translateUrl":null,"linkName":"exh991-johnsonctrlsq4f.htm","type":"EX-99.1","id":"NTFILE5XcFouZ3akDRbrvL","market":"us","size":906327},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000043/jci-20201103.htm","primary":false,"translateUrl":null,"linkName":"jci-20201103.htm","type":"8-K","id":"NTFILEB9hmYhpDb23csTaL","market":"us","size":81352},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000043/jcilogoa331a.jpg","primary":false,"translateUrl":null,"linkName":"jcilogoa331a.jpg","type":"GRAPHIC","id":"NTFILE7gCCtcmjM7rzhxLQ","market":"us","size":9691},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/833444/000083344420000043/jcinewsreleasea01a02a311a.jpg","primary":false,"translateUrl":null,"linkName":"jcinewsreleasea01a02a311a.jpg","type":"GRAPHIC","id":"NTFILEEY24C7zkfHPrjjCi","market":"us","size":7641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":9,"totalSize":371,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"JCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-24","symbol":"JCI","amount":0.37,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"JCI","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-12-23","symbol":"JCI","amount":0.37,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-06","symbol":"JCI","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-02","value":0.26,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.26,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-05","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.29,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3478,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCI","date":"2025-05-06","current":33.697276,"percent":0.676834,"low":3.911888,"twenty":25.447846,"median":30.693363,"eighty":38.071264,"high":60.172685,"avg":31.036882,"sd":10.616284,"marketCap":58970233664},"quantilePoints":[{"date":"2020-05-08","current":4.28267,"twenty":13.649842,"median":19.584588,"eighty":27.490055,"marketCap":22167098179},{"date":"2020-05-15","current":4.090093,"twenty":13.612182,"median":19.453181,"eighty":27.490055,"marketCap":21170322623},{"date":"2020-05-22","current":4.243867,"twenty":13.574488,"median":19.377015,"eighty":27.490055,"marketCap":21966255343},{"date":"2020-05-29","current":4.514049,"twenty":13.551979,"median":19.216535,"eighty":27.490055,"marketCap":23364716570},{"date":"2020-06-05","current":5.180881,"twenty":13.501343,"median":19.137687,"eighty":27.490055,"marketCap":26816237897},{"date":"2020-06-12","current":4.950939,"twenty":13.425734,"median":19.071637,"eighty":27.490055,"marketCap":25626058129},{"date":"2020-06-19","current":4.932256,"twenty":13.305077,"median":19.022326,"eighty":27.490055,"marketCap":25529356023},{"date":"2020-06-26","current":4.794291,"twenty":13.268859,"median":18.945723,"eighty":27.490055,"marketCap":24815248162},{"date":"2020-07-02","current":4.93513,"twenty":13.162021,"median":18.920396,"eighty":27.490055,"marketCap":25544233270},{"date":"2020-07-10","current":4.867585,"twenty":13.046654,"median":18.869586,"eighty":27.490055,"marketCap":25194617963},{"date":"2020-07-17","current":5.413697,"twenty":12.800335,"median":18.84791,"eighty":27.490055,"marketCap":28021294912},{"date":"2020-07-24","current":5.288666,"twenty":12.669267,"median":18.818839,"eighty":27.490055,"marketCap":27374134664},{"date":"2020-07-31","current":35.699437,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":28630948838},{"date":"2020-08-07","current":36.228249,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":29055055929},{"date":"2020-08-14","current":37.907459,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":30401781953},{"date":"2020-08-21","current":37.656969,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":30200889120},{"date":"2020-08-28","current":38.315664,"twenty":6.06063,"median":18.797681,"eighty":27.626461,"marketCap":30729162865},{"date":"2020-09-04","current":38.324942,"twenty":6.06063,"median":18.797681,"eighty":27.803644,"marketCap":30736603340},{"date":"2020-09-11","current":38.658928,"twenty":6.06063,"median":18.797681,"eighty":27.852618,"marketCap":31004460450},{"date":"2020-09-18","current":39.68872,"twenty":6.06063,"median":18.797681,"eighty":28.040981,"marketCap":31830353205},{"date":"2020-09-25","current":37.564195,"twenty":6.06063,"median":18.797681,"eighty":28.144052,"marketCap":30126484368},{"date":"2020-10-02","current":38.584709,"twenty":6.06063,"median":18.797681,"eighty":28.277426,"marketCap":30944936647},{"date":"2020-10-09","current":39.86499,"twenty":6.06063,"median":18.797681,"eighty":28.400942,"marketCap":31971722235},{"date":"2020-10-16","current":39.911377,"twenty":6.06063,"median":18.797681,"eighty":28.475549,"marketCap":32008924611},{"date":"2020-10-23","current":41.191659,"twenty":6.06063,"median":18.797681,"eighty":28.495846,"marketCap":33035710198},{"date":"2020-10-30","current":39.159908,"twenty":6.06063,"median":18.797681,"eighty":28.514646,"marketCap":31406246114},{"date":"2020-11-06","current":51.57629,"twenty":6.06063,"median":18.797681,"eighty":28.514646,"marketCap":32544638830},{"date":"2020-11-13","current":52.649322,"twenty":6.06063,"median":18.797681,"eighty":29.129437,"marketCap":33221722080},{"date":"2020-11-20","current":51.958454,"twenty":6.06063,"median":18.797681,"eighty":29.301126,"marketCap":32785784397},{"date":"2020-11-27","current":52.738576,"twenty":6.06063,"median":18.797681,"eighty":29.58439,"marketCap":33278041703},{"date":"2020-12-04","current":52.646797,"twenty":6.06063,"median":18.797681,"eighty":35.781078,"marketCap":33220129079},{"date":"2020-12-11","current":52.256736,"twenty":6.06063,"median":18.797681,"eighty":37.341538,"marketCap":32974000426},{"date":"2020-12-18","current":53.048331,"twenty":6.06063,"median":18.797681,"eighty":37.668102,"marketCap":33473496810},{"date":"2020-12-24","current":52.692687,"twenty":6.06063,"median":18.797681,"eighty":37.788708,"marketCap":33249085391},{"date":"2020-12-31","current":53.449865,"twenty":6.06063,"median":18.797681,"eighty":37.914881,"marketCap":33726864541},{"date":"2021-01-08","current":58.85336,"twenty":6.06063,"median":18.797681,"eighty":38.041053,"marketCap":37136470293},{"date":"2021-01-15","current":59.438452,"twenty":6.06063,"median":18.797681,"eighty":38.208047,"marketCap":37505663273},{"date":"2021-01-22","current":59.698482,"twenty":6.06063,"median":18.797681,"eighty":38.328653,"marketCap":37669741879},{"date":"2021-01-29","current":38.839889,"twenty":6.06063,"median":18.797681,"eighty":38.69512,"marketCap":35849217582},{"date":"2021-02-05","current":39.798802,"twenty":6.06063,"median":18.816708,"eighty":39.174752,"marketCap":36734294612},{"date":"2021-02-12","current":41.771201,"twenty":6.06063,"median":18.845324,"eighty":39.430808,"marketCap":38554818909},{"date":"2021-02-19","current":43.673436,"twenty":6.06063,"median":18.864967,"eighty":39.535046,"marketCap":40310581472},{"date":"2021-02-26","current":43.494127,"twenty":6.06063,"median":18.916179,"eighty":39.811182,"marketCap":40145079263},{"date":"2021-03-05","current":46.152578,"twenty":6.056264,"median":18.918279,"eighty":39.943685,"marketCap":42598829403},{"date":"2021-03-12","current":48.187345,"twenty":6.056264,"median":18.922514,"eighty":40.412323,"marketCap":44476919686},{"date":"2021-03-19","current":46.776261,"twenty":6.056264,"median":18.922514,"eighty":41.246316,"marketCap":43174489260},{"date":"2021-03-26","current":46.768465,"twenty":6.06063,"median":18.924596,"eighty":43.356917,"marketCap":43167293511},{"date":"2021-04-01","current":46.698301,"twenty":6.06063,"median":18.924596,"eighty":43.68591,"marketCap":43102531777},{"date":"2021-04-09","current":48.148365,"twenty":6.056264,"median":18.922514,"eighty":44.944191,"marketCap":44440940944},{"date":"2021-04-16","current":48.717476,"twenty":6.056264,"median":18.922514,"eighty":46.218065,"marketCap":44966230564},{"date":"2021-04-23","current":49.037114,"twenty":6.056264,"median":18.922514,"eighty":46.771583,"marketCap":45261256240},{"date":"2021-04-30","current":42.431167,"twenty":6.056264,"median":18.926679,"eighty":47.024175,"marketCap":44680018772},{"date":"2021-05-07","current":44.718121,"twenty":6.056264,"median":18.969405,"eighty":47.024175,"marketCap":47088181478},{"date":"2021-05-14","current":44.616025,"twenty":6.056264,"median":19.058924,"eighty":47.024175,"marketCap":46980674215},{"date":"2021-05-21","current":43.901352,"twenty":6.056264,"median":19.135654,"eighty":47.024175,"marketCap":46228123369},{"date":"2021-05-28","current":45.28986,"twenty":6.056264,"median":19.224947,"eighty":47.024175,"marketCap":47690222155},{"date":"2021-06-04","current":45.419181,"twenty":6.056264,"median":19.405798,"eighty":47.024175,"marketCap":47826398022},{"date":"2021-06-11","current":45.63018,"twenty":6.056264,"median":20.654013,"eighty":47.024175,"marketCap":48048579700},{"date":"2021-06-18","current":43.860513,"twenty":6.056264,"median":20.874518,"eighty":47.024175,"marketCap":46185120464},{"date":"2021-06-25","current":45.664212,"twenty":6.056264,"median":21.003147,"eighty":47.024175,"marketCap":48084415455},{"date":"2021-07-02","current":47.086752,"twenty":6.056264,"median":21.088899,"eighty":47.102884,"marketCap":49582349995},{"date":"2021-07-09","current":47.685716,"twenty":6.056264,"median":21.254278,"eighty":47.158267,"marketCap":50213059275},{"date":"2021-07-16","current":47.461105,"twenty":6.056264,"median":21.95867,"eighty":47.416182,"marketCap":49976543295},{"date":"2021-07-23","current":48.271068,"twenty":6.056264,"median":22.228177,"eighty":47.5366,"marketCap":50829434253},{"date":"2021-07-30","current":28.118881,"twenty":6.056264,"median":22.368988,"eighty":47.717694,"marketCap":50867055506},{"date":"2021-08-06","current":28.374793,"twenty":6.056264,"median":22.518344,"eighty":47.717694,"marketCap":51330001265},{"date":"2021-08-13","current":28.670077,"twenty":6.056264,"median":22.705939,"eighty":47.717694,"marketCap":51864169448},{"date":"2021-08-20","current":28.89843,"twenty":6.056264,"median":22.885991,"eighty":47.717694,"marketCap":52277259509},{"date":"2021-08-27","current":29.422066,"twenty":6.056264,"median":22.975446,"eighty":47.717694,"marketCap":53224517754},{"date":"2021-09-03","current":29.536243,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53431062784},{"date":"2021-09-10","current":29.555928,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53466673997},{"date":"2021-09-17","current":29.366947,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53124806359},{"date":"2021-09-24","current":28.965361,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52398337631},{"date":"2021-10-01","current":27.173973,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49157717320},{"date":"2021-10-08","current":27.170036,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49150595078},{"date":"2021-10-15","current":28.071635,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":50781588597},{"date":"2021-10-22","current":29.083474,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52612004904},{"date":"2021-10-29","current":28.886618,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52255892782},{"date":"2021-11-05","current":32.469942,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53153295329},{"date":"2021-11-12","current":34.023174,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55695935880},{"date":"2021-11-19","current":34.786362,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":56945274135},{"date":"2021-11-26","current":33.310577,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54529414020},{"date":"2021-12-03","current":33.538613,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54902710190},{"date":"2021-12-10","current":34.128067,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55867645571},{"date":"2021-12-17","current":33.151381,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54268811034},{"date":"2021-12-23","current":33.607455,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55015403373},{"date":"2021-12-31","current":34.98428,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":57269267037},{"date":"2022-01-07","current":34.106554,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":55832428951},{"date":"2022-01-14","current":32.940555,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":53923688161},{"date":"2022-01-21","current":31.201474,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":51076812826},{"date":"2022-01-28","current":30.961199,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":50683482034},{"date":"2022-02-04","current":30.242078,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":47389336652},{"date":"2022-02-11","current":29.784884,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46672912710},{"date":"2022-02-18","current":29.300795,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45914346183},{"date":"2022-02-25","current":29.327689,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45956488768},{"date":"2022-03-04","current":28.202632,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44193523968},{"date":"2022-03-11","current":27.108951,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42479725518},{"date":"2022-03-18","current":29.40837,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46082916522},{"date":"2022-03-25","current":29.690755,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46525413663},{"date":"2022-04-01","current":29.802813,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46701007766},{"date":"2022-04-08","current":28.910835,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45303278703},{"date":"2022-04-14","current":27.579592,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":43217220753},{"date":"2022-04-22","current":28.207114,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44200547733},{"date":"2022-04-29","current":26.83553,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42051275906},{"date":"2022-05-06","current":30.001073,"twenty":6.06063,"median":23.12963,"eighty":47.637967,"marketCap":37051325347},{"date":"2022-05-13","current":29.409614,"twenty":6.06063,"median":23.12963,"eighty":47.462466,"marketCap":36320873007},{"date":"2022-05-20","current":28.78999,"twenty":6.06063,"median":23.12963,"eighty":47.189452,"marketCap":35555637223},{"date":"2022-05-27","current":30.81785,"twenty":6.06063,"median":23.12963,"eighty":46.958665,"marketCap":38060045245},{"date":"2022-06-03","current":30.648862,"twenty":6.06063,"median":23.12963,"eighty":46.799649,"marketCap":37851344576},{"date":"2022-06-10","current":29.246258,"twenty":6.06063,"median":23.12963,"eighty":46.568007,"marketCap":36119129028},{"date":"2022-06-17","current":26.604406,"twenty":6.06063,"median":23.12963,"eighty":46.193117,"marketCap":32856441910},{"date":"2022-06-24","current":27.573273,"twenty":6.056264,"median":23.075558,"eighty":45.771753,"marketCap":34052992410},{"date":"2022-07-01","current":27.308525,"twenty":6.056264,"median":23.075558,"eighty":45.602955,"marketCap":33726028029},{"date":"2022-07-08","current":26.626938,"twenty":6.056264,"median":23.075558,"eighty":45.415097,"marketCap":32884268666},{"date":"2022-07-15","current":26.424152,"twenty":6.056264,"median":23.075558,"eighty":45.201376,"marketCap":32633827864},{"date":"2022-07-22","current":28.604102,"twenty":6.056264,"median":23.075558,"eighty":45.042106,"marketCap":35326066488},{"date":"2022-07-29","current":30.367215,"twenty":6.056264,"median":23.075558,"eighty":44.795604,"marketCap":37503510129},{"date":"2022-08-05","current":36.493699,"twenty":6.056264,"median":23.075558,"eighty":44.351611,"marketCap":37953447364},{"date":"2022-08-12","current":38.447536,"twenty":6.056264,"median":23.075558,"eighty":43.8891,"marketCap":39985437740},{"date":"2022-08-19","current":37.924305,"twenty":6.056264,"median":23.075558,"eighty":43.691093,"marketCap":39441277606},{"date":"2022-08-26","current":36.169164,"twenty":6.056264,"median":23.075558,"eighty":43.461658,"marketCap":37615930319},{"date":"2022-09-02","current":36.354613,"twenty":6.056264,"median":23.075558,"eighty":43.040716,"marketCap":37808797202},{"date":"2022-09-09","current":38.513768,"twenty":6.056264,"median":23.075558,"eighty":41.499899,"marketCap":40054318770},{"date":"2022-09-16","current":35.506846,"twenty":6.056264,"median":23.075558,"eighty":40.648326,"marketCap":36927120022},{"date":"2022-09-23","current":33.559632,"twenty":6.056264,"median":23.075558,"eighty":40.106203,"marketCap":34902017748},{"date":"2022-09-30","current":32.599272,"twenty":6.056264,"median":23.075558,"eighty":39.86499,"marketCap":33903242818},{"date":"2022-10-07","current":33.407299,"twenty":6.056264,"median":23.075558,"eighty":39.689095,"marketCap":34743591380},{"date":"2022-10-14","current":33.672226,"twenty":6.056264,"median":23.075558,"eighty":39.43823,"marketCap":35019115499},{"date":"2022-10-21","current":35.129325,"twenty":6.056264,"median":23.075558,"eighty":39.241549,"marketCap":36534498152},{"date":"2022-10-28","current":38.878043,"twenty":6.056264,"median":23.075558,"eighty":39.08774,"marketCap":40433164433},{"date":"2022-11-04","current":42.262486,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":43952985051},{"date":"2022-11-11","current":43.971265,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":45730115617},{"date":"2022-11-18","current":30.023124,"twenty":6.056264,"median":23.075558,"eighty":38.701536,"marketCap":45995426485},{"date":"2022-11-25","current":29.964853,"twenty":6.056264,"median":23.075558,"eighty":38.474029,"marketCap":45906154979},{"date":"2022-12-02","current":30.534118,"twenty":6.056264,"median":23.075558,"eighty":38.319375,"marketCap":46778268918},{"date":"2022-12-09","current":29.480754,"twenty":6.056264,"median":23.075558,"eighty":38.203222,"marketCap":45164514779},{"date":"2022-12-16","current":28.396013,"twenty":6.056264,"median":23.075558,"eighty":38.071264,"marketCap":43502691368},{"date":"2022-12-23","current":28.732193,"twenty":6.056264,"median":23.075558,"eighty":37.948279,"marketCap":44017719284},{"date":"2022-12-30","current":28.687369,"twenty":6.056264,"median":23.075558,"eighty":37.882064,"marketCap":43949048896},{"date":"2023-01-06","current":30.099325,"twenty":6.056264,"median":23.247893,"eighty":37.882064,"marketCap":46112166146},{"date":"2023-01-13","current":30.852369,"twenty":6.056264,"median":23.431716,"eighty":37.882064,"marketCap":47265828679},{"date":"2023-01-20","current":29.626512,"twenty":6.056264,"median":23.728839,"eighty":37.882064,"marketCap":45387815883},{"date":"2023-01-27","current":30.882443,"twenty":6.056264,"median":24.212726,"eighty":37.882064,"marketCap":47311901946},{"date":"2023-02-03","current":35.587903,"twenty":6.056264,"median":26.49738,"eighty":37.882064,"marketCap":45161048597},{"date":"2023-02-10","current":34.975999,"twenty":6.056264,"median":26.683268,"eighty":37.882064,"marketCap":44384542436},{"date":"2023-02-17","current":35.04098,"twenty":6.056264,"median":26.803884,"eighty":37.882064,"marketCap":44467003267},{"date":"2023-02-24","current":33.871323,"twenty":6.056264,"median":26.969999,"eighty":37.882064,"marketCap":42982708304},{"date":"2023-03-03","current":35.311734,"twenty":6.056264,"median":27.083419,"eighty":37.882064,"marketCap":44810590064},{"date":"2023-03-10","current":33.281079,"twenty":6.056264,"median":27.170036,"eighty":37.882064,"marketCap":42233689087},{"date":"2023-03-17","current":31.028406,"twenty":6.056264,"median":27.308525,"eighty":37.882064,"marketCap":39375046936},{"date":"2023-03-24","current":31.532008,"twenty":6.056264,"median":27.548216,"eighty":37.882064,"marketCap":40014118378},{"date":"2023-03-31","current":32.609609,"twenty":6.06063,"median":27.584074,"eighty":37.876692,"marketCap":41381593830},{"date":"2023-04-06","current":30.161993,"twenty":6.056264,"median":27.727508,"eighty":37.882064,"marketCap":38275569185},{"date":"2023-04-14","current":31.136707,"twenty":6.051899,"median":27.898455,"eighty":37.887437,"marketCap":39512481655},{"date":"2023-04-21","current":31.726951,"twenty":6.051899,"median":28.088223,"eighty":37.887437,"marketCap":40261500872},{"date":"2023-04-28","current":32.149327,"twenty":6.051899,"median":28.177979,"eighty":37.887437,"marketCap":40797496275},{"date":"2023-05-05","current":31.68363,"twenty":6.051899,"median":28.299107,"eighty":37.887437,"marketCap":40206526984},{"date":"2023-05-12","current":30.610563,"twenty":6.051899,"median":28.376789,"eighty":37.887437,"marketCap":42579293327},{"date":"2023-05-16","current":30.78813,"twenty":6.051899,"median":28.388746,"eighty":37.887437,"marketCap":42826288906},{"date":"2023-05-25","current":29.964417,"twenty":6.038257,"median":28.46141,"eighty":37.903748,"marketCap":41680503861},{"date":"2023-06-02","current":29.574756,"twenty":6.034983,"median":28.520467,"eighty":37.907459,"marketCap":41138485786},{"date":"2023-06-08","current":31.4836,"twenty":6.03471,"median":28.597196,"eighty":37.910828,"marketCap":43793688255},{"date":"2023-06-15","current":31.814072,"twenty":6.033619,"median":28.622582,"eighty":37.924305,"marketCap":44253374470},{"date":"2023-06-23","current":32.228395,"twenty":6.027617,"median":28.716028,"eighty":37.93241,"marketCap":44829697486},{"date":"2023-06-30","current":33.205013,"twenty":6.024616,"median":28.740945,"eighty":37.936463,"marketCap":46188173168},{"date":"2023-07-07","current":32.978122,"twenty":6.024616,"median":28.768505,"eighty":37.936463,"marketCap":45872567706},{"date":"2023-07-14","current":33.930078,"twenty":6.024616,"median":28.878744,"eighty":37.936463,"marketCap":47196738446},{"date":"2023-07-21","current":33.920213,"twenty":6.024616,"median":28.910835,"eighty":37.936463,"marketCap":47183016470},{"date":"2023-07-28","current":34.191496,"twenty":6.021615,"median":28.964951,"eighty":37.940515,"marketCap":47560370826},{"date":"2023-08-04","current":20.47892,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":42207054909},{"date":"2023-08-11","current":19.693301,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40587893228},{"date":"2023-08-18","current":19.528255,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40247733211},{"date":"2023-08-25","current":19.267482,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":39710280384},{"date":"2023-09-01","current":19.495246,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40179701208},{"date":"2023-09-08","current":18.815256,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38778241938},{"date":"2023-09-15","current":18.854867,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38859880342},{"date":"2023-09-22","current":18.227692,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":37567272277},{"date":"2023-09-29","current":17.557604,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":36186222608},{"date":"2023-10-06","current":16.943633,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":34920827345},{"date":"2023-10-13","current":17.283628,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":35621556980},{"date":"2023-10-20","current":16.240536,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33471745672},{"date":"2023-10-23","current":16.078791,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33138388856},{"date":"2023-11-03","current":16.78849,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34601076929},{"date":"2023-11-10","current":16.587133,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34186081708},{"date":"2023-11-17","current":17.138387,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":35322216165},{"date":"2023-11-24","current":17.296832,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35648769781},{"date":"2023-12-01","current":17.428868,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35920897795},{"date":"2023-12-08","current":18.320117,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":37757761887},{"date":"2023-12-15","current":19.907864,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":36809640000},{"date":"2023-12-22","current":20.604281,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":38097314768},{"date":"2023-12-29","current":21.241147,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":39274880510},{"date":"2024-01-05","current":20.880379,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":38607820148},{"date":"2024-01-12","current":21.274279,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39336141155},{"date":"2024-01-19","current":19.75758,"twenty":6.017383,"median":29.054926,"eighty":37.964979,"marketCap":36531764939},{"date":"2024-01-26","current":20.529689,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37959395488},{"date":"2024-02-02","current":17.492302,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":36821295120},{"date":"2024-02-09","current":17.841954,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37557312124},{"date":"2024-02-16","current":18.583345,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39117940772},{"date":"2024-02-23","current":18.865009,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39710843359},{"date":"2024-03-01","current":19.18876,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40392340585},{"date":"2024-03-08","current":19.852451,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":41789409898},{"date":"2024-03-15","current":20.425492,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":42995659988},{"date":"2024-03-22","current":20.972632,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44147390300},{"date":"2024-03-28","current":21.00177,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44208725050},{"date":"2024-04-05","current":20.846369,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43881606382},{"date":"2024-04-12","current":21.098895,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":44413174218},{"date":"2024-04-19","current":20.645643,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43459078102},{"date":"2024-04-26","current":20.865794,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":43922496215},{"date":"2024-05-03","current":24.145009,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40925790756},{"date":"2024-05-10","current":26.128278,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44287431840},{"date":"2024-05-17","current":27.133824,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":45991831027},{"date":"2024-05-24","current":29.117093,"twenty":6.017516,"median":29.055914,"eighty":37.957557,"marketCap":49353472111},{"date":"2024-05-31","current":28.44143,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":48208223646},{"date":"2024-06-07","current":27.654481,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":46874346021},{"date":"2024-06-14","current":28.067828,"twenty":6.01745,"median":29.068044,"eighty":37.961268,"marketCap":47574968612},{"date":"2024-06-21","current":27.102028,"twenty":6.017383,"median":29.07668,"eighty":37.964979,"marketCap":45937936981},{"date":"2024-06-28","current":26.640987,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45156473323},{"date":"2024-07-05","current":26.573421,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45041948476},{"date":"2024-07-12","current":27.702175,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":46955187089},{"date":"2024-07-15","current":27.813461,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":47143816248},{"date":"2024-08-02","current":28.982969,"twenty":6.009611,"median":29.139232,"eighty":38.051028,"marketCap":46981392901},{"date":"2024-08-09","current":27.927994,"twenty":6.03662,"median":29.139232,"eighty":38.051028,"marketCap":45271278215},{"date":"2024-08-16","current":28.748072,"twenty":16.099257,"median":29.139232,"eighty":38.051028,"marketCap":46600625178},{"date":"2024-08-23","current":29.094236,"twenty":16.688141,"median":29.139232,"eighty":38.051028,"marketCap":47161756559},{"date":"2024-08-30","current":29.292044,"twenty":16.893459,"median":29.172535,"eighty":38.051028,"marketCap":47482403062},{"date":"2024-09-06","current":28.591474,"twenty":17.048464,"median":29.179773,"eighty":38.051028,"marketCap":46346780029},{"date":"2024-09-13","current":29.349738,"twenty":17.243214,"median":29.184296,"eighty":38.051028,"marketCap":47575924959},{"date":"2024-09-20","current":30.590158,"twenty":17.284948,"median":29.233561,"eighty":38.051028,"marketCap":49586645742},{"date":"2024-09-27","current":31.542108,"twenty":17.307394,"median":29.300795,"eighty":38.051028,"marketCap":51129757040},{"date":"2024-10-04","current":31.109403,"twenty":17.418306,"median":29.363547,"eighty":38.051028,"marketCap":50428342814},{"date":"2024-10-11","current":31.698706,"twenty":17.573783,"median":29.394924,"eighty":38.051028,"marketCap":51383602189},{"date":"2024-10-18","current":31.834699,"twenty":17.735466,"median":29.422066,"eighty":38.051028,"marketCap":51604046660},{"date":"2024-10-25","current":31.67398,"twenty":17.956937,"median":29.444521,"eighty":38.051028,"marketCap":51343521376},{"date":"2024-10-31","current":31.451446,"twenty":18.171576,"median":29.480754,"eighty":38.051028,"marketCap":50982794059},{"date":"2024-11-08","current":32.092076,"twenty":18.340531,"median":29.514344,"eighty":38.056769,"marketCap":54716989798},{"date":"2024-11-15","current":33.35758,"twenty":18.65351,"median":29.563803,"eighty":38.056769,"marketCap":56874673561},{"date":"2024-11-22","current":32.619912,"twenty":18.865009,"median":29.627592,"eighty":38.056769,"marketCap":55616950318},{"date":"2024-11-29","current":32.569423,"twenty":18.920047,"median":29.68179,"eighty":38.056769,"marketCap":55530866218},{"date":"2024-12-06","current":32.270372,"twenty":19.006709,"median":29.778741,"eighty":38.056769,"marketCap":55020983473},{"date":"2024-12-13","current":32.363582,"twenty":19.267482,"median":29.830953,"eighty":38.056769,"marketCap":55179907965},{"date":"2024-12-20","current":30.569274,"twenty":19.359908,"median":29.884661,"eighty":38.056769,"marketCap":52120611495},{"date":"2024-12-27","current":31.400404,"twenty":19.485343,"median":29.932499,"eighty":38.056769,"marketCap":53537688215},{"date":"2025-01-03","current":30.662484,"twenty":19.538412,"median":29.987879,"eighty":38.056769,"marketCap":52279535987},{"date":"2025-01-10","current":31.085817,"twenty":19.572633,"median":30.023124,"eighty":38.064017,"marketCap":53001318055},{"date":"2025-01-17","current":31.248936,"twenty":19.677457,"median":30.12622,"eighty":38.064017,"marketCap":53279435916},{"date":"2025-01-24","current":31.760245,"twenty":19.845329,"median":30.237596,"eighty":38.064017,"marketCap":54151217591},{"date":"2025-01-31","current":30.281223,"twenty":19.982779,"median":30.251043,"eighty":38.064017,"marketCap":51629485893},{"date":"2025-02-07","current":33.195571,"twenty":20.221808,"median":30.281223,"eighty":38.064017,"marketCap":58092248544},{"date":"2025-02-14","current":33.403043,"twenty":20.455924,"median":30.345171,"eighty":38.064017,"marketCap":58455325097},{"date":"2025-02-21","current":33.508665,"twenty":20.586192,"median":30.423131,"eighty":38.064017,"marketCap":58640164070},{"date":"2025-02-28","current":31.780987,"twenty":20.637344,"median":30.528091,"eighty":38.064017,"marketCap":55616726589},{"date":"2025-03-07","current":30.581419,"twenty":20.747684,"median":30.559565,"eighty":38.071264,"marketCap":53517483971},{"date":"2025-03-14","current":29.219647,"twenty":20.848311,"median":30.559565,"eighty":38.071264,"marketCap":51134381502},{"date":"2025-03-21","current":31.366042,"twenty":20.905653,"median":30.590158,"eighty":38.071264,"marketCap":54890573482},{"date":"2025-03-28","current":30.996364,"twenty":21.008452,"median":30.62158,"eighty":38.071264,"marketCap":54243637077},{"date":"2025-04-04","current":29.132885,"twenty":21.093715,"median":30.64045,"eighty":38.071264,"marketCap":50982549489},{"date":"2025-04-11","current":28.755663,"twenty":21.142925,"median":30.632038,"eighty":38.064017,"marketCap":50322410301},{"date":"2025-04-17","current":28.917869,"twenty":21.172386,"median":30.632038,"eighty":38.064017,"marketCap":50606270152},{"date":"2025-04-25","current":30.313592,"twenty":21.250979,"median":30.64045,"eighty":38.071264,"marketCap":53048785147},{"date":"2025-05-02","current":32.912654,"twenty":24.533714,"median":30.6586,"eighty":38.071264,"marketCap":57597144153},{"date":"2025-05-06","current":33.697276,"twenty":25.447846,"median":30.693363,"eighty":38.071264,"marketCap":58970233664}],"updateTime":1746631937318}}}