US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Johnson Controls

103.54

-0.2500-0.24%

Post-market: 103.540.00000.00%19:18 EDT

Volume:3.06M

Turnover:317.12M

Market Cap:68.13B

PE:27.59

High:104.00

Open:103.24

Low:102.67

Close:103.79

Loading ...

Overview Company News Filings

Johnson Controls International Plc Q3 Shr View $1.00, REV View $5.92 Bln -- Lseg Ibes Data

THOMSON REUTERS

Johnson Controls International Plc Outlook Q3 Adj EPS Before Special Items of $0.97 to $1.00

THOMSON REUTERS

Johnson Controls International Plc FY2025 REV View $23.36 Bln -- Lseg Ibes Data

THOMSON REUTERS

Johnson Controls Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

Countdown to Johnson Controls (JCI) Q2 Earnings: A Look at Estimates Beyond Revenue and EPS

Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day

Johnson Controls Celebrates 140 years of Innovation and Leadership

Honeywell elevated to ‘top pick’ status at UBS

Johnson Controls International PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

CARR Set to Report Q1 Earnings: What's in Store for the Stock?

Johnson Controls Announces Participation in Upcoming Investor Conferences

1 Profitable Stock Worth Your Attention and 2 to Question

Johnson Controls International plc (JCI): Among the Growing Dividend Stocks with Low PE Ratios

Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day

Johnson Controls International PLC Stock Underperforms Monday When Compared To Competitors

Johnson Controls call volume above normal and directionally bullish

LG Electronics, Samsung Have Sued Indian Government Over E-Waste Pricing Rules - Court Filings Show

THOMSON REUTERS

EXCLUSIVE-LG, Samsung sue Indian government over electronic-waste pricing policy

Redburn Atlantic Adjusts Price Target on Johnson Controls International to $90 From $100, Keeps Buy Rating

MT Newswires Live

Johnson Controls International PLC Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JCI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","market":"US","secType":"STK","nameCN":"Johnson Controls","latestPrice":103.54,"timestamp":1749499200000,"preClose":103.79,"halted":0,"volume":3063371,"hourTrading":{"tag":"盘后","latestPrice":103.54,"preClose":103.54,"latestTime":"19:18 EDT","volume":85607,"amount":8863747.68,"timestamp":1749511116154},"delay":0,"floatShares":655503228,"shares":658047305,"eps":3.752553,"marketStatus":"Closed","change":-0.25,"latestTime":"06-09 16:00:00 EDT","open":103.24,"high":104,"low":102.67,"amount":317117702.96971595,"amplitude":0.012814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.752553,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":103.79,"dividendRate":0.014294,"preHourTrading":{"tag":"盘前","latestPrice":103.48,"preClose":103.76,"latestTime":"09:29 EDT","volume":264,"amount":27326.239776,"timestamp":1749475795086},"postHourTrading":{"tag":"盘后","latestPrice":103.54,"preClose":103.54,"latestTime":"19:18 EDT","volume":85607,"amount":8863747.68,"timestamp":1749511116154},"volumeRatio":0.799079,"impliedVol":0.2556,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","floatShares":655503228,"roa":"4.84%","roe":"13.14%","lyrEps":2.530424,"volumeRatio":0.799079,"shares":658047305,"dividePrice":1.48,"high":104,"amplitude":0.012814,"preClose":103.79,"low":102.67,"week52Low":64.31,"pbRate":"4.31","psRate":"2.93","week52High":104,"institutionHeld":0.7895,"latestPrice":103.54,"eps":3.752553,"divideRate":0.014294,"volume":3063371,"delay":0,"ttmEps":3.752553,"open":103.24,"prevYearClose":78.93,"prevWeekClose":103.79,"prevMonthClose":101.37,"prevQuarterClose":80.11,"fiveDayClose":100.39,"twentyDayClose":91.92,"sixtyDayClose":77.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JCI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533988050","title":"Johnson Controls International Plc  Q3 Shr View $1.00, REV View $5.92 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988050?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:55","pubTimestamp":1746615308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXECFA28:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","LU1989764664.SGD","LU0312595415.SGD","LU0211331839.USD","IE00B19Z9Z06.USD","BK4086","LU1989764748.USD","BK4588","LU0124384867.USD","LU0208291251.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4580","LU1854104046.USD","LU0070302665.USD","LU1854103824.USD","BK4585","BK4504","LU1978683503.SGD","JCI","IE00B3T34201.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2533882609","title":"Johnson Controls International Plc Outlook Q3 Adj EPS Before Special Items of $0.97 to $1.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2533882609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533882609?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:55","pubTimestamp":1746615308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXECFA28:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JCI","BK4588","LU1854103824.USD","LU1978683503.SGD","LU0124384867.USD","BK4580","IE00B19Z9P08.USD","IE00B3T34201.USD","LU1854104046.USD","LU0320765489.SGD","BK4504","IE00B894F039.SGD","LU0070302665.USD","IE00BZ9MQY76.HKD","BK4086","LU0312595415.SGD","LU1989764664.SGD","LU0211331839.USD","IE00B19Z9Z06.USD","LU1989764748.USD","LU0208291251.USD","BK4585"],"gpt_icon":0},{"id":"2533247988","title":"Johnson Controls International Plc  FY2025 REV View $23.36 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533247988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533247988?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:55","pubTimestamp":1746615308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXECFA28:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4580","IE00B19Z9Z06.USD","LU1989764664.SGD","BK4585","LU1978683503.SGD","IE00B3T34201.USD","LU0320765489.SGD","BK4086","JCI","IE00BZ9MQY76.HKD","LU0312595415.SGD","LU1854104046.USD","LU0211331839.USD","IE00B894F039.SGD","BK4588","BK4504","LU0208291251.USD","LU1989764748.USD","LU1854103824.USD","LU0070302665.USD","LU0124384867.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2533317622","title":"Johnson Controls Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2533317622","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533317622?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:15","pubTimestamp":1746602138,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45245075/johnson-controls-gears-up-for-q2-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","BK4580","LU1854103824.USD","JCI","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1989764748.USD","LU0070302665.USD","LU1854104046.USD","LU0320765489.SGD","LU0124384867.USD","LU0211331839.USD","IE00B894F039.SGD","BK4588","BK4585","LU1989764664.SGD","LU0208291251.USD","BK4086","BK4504","LU0312595415.SGD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2532840842","title":"Countdown to Johnson Controls (JCI) Q2 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840842","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840842?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:15","pubTimestamp":1746191721,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Johnson Controls  to post quarterly earnings of $0.77 per share in its upcoming report, which indicates a year-over-year decline of 1.3%. Revenues are expected to be $5.64 billion, down 15.8% from the year-ago quarter.Over the last 30 days, there has been a downward revision of 1.2% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.The consensus estimate for 'Total Segment Adjusted EBITA- Global Products' stands at $348.77 million. Compared to the present estimate, the company reported $455 million in the same quarter last year.The collective assessment of analysts points to an estimated 'Total Segment Adjusted EBITA- Building Solutions Asia Pacific' of $55.77 million. Compared to the present estimate, the company reported $54 million in the same quarter last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-johnson-controls-jci-q2-131521655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JCI"],"gpt_icon":0},{"id":"2532083391","title":"Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532083391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532083391?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:46","pubTimestamp":1746132360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  advanced 3.99% to $87.25 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.This was the stock's eighth consecutive day of gains.Johnson Controls International PLC closed 4.26% short of its 52-week high of $91.14, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 0.11% to $210.74, Carrier Global Corp.  rose 11.61% to $69.80, and Trane Technologies PLC  rose 2.43% to $392.62.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jon","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2532807782","title":"Johnson Controls Celebrates 140 years of Innovation and Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807782","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807782?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":"MILWAUKEE, May 1, 2025 /PRNewswire/ --Johnson Controls, the global leader for smart, safe, healthy, and sustainable buildings, is celebrating 140 years of achievements and industry-firsts. Since its founding in 1885, Johnson Controls has continuously improved the built environment, delivering the first automatic sprinkler and then the first room thermostat shortly thereafter. Today, Johnson Controls is serving customers throughout the building lifecycle with one of the largest portfolios of heating, ventilation and air conditioning equipment and controls in the world, coupled with a world-class fire protection and smart security portfolio. The company is laser focused on enhancing and protecting essential buildings ranging from data centers to advanced manufacturing, education to hospitals to pharmaceutical labs, creating environments that improve society and help customers run mission-critical operations.Looking ahead, Johnson Controls has a more simplified portfolio serving customers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/johnson-controls-celebrates-140-years-123000982.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-celebrates-140-years-123000982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4580","IE00B19Z9Z06.USD","LU1989764664.SGD","BK4585","LU1978683503.SGD","IE00B3T34201.USD","LU0320765489.SGD","BK4086","JCI","IE00BZ9MQY76.HKD","LU0312595415.SGD","LU1854104046.USD","LU0211331839.USD","IE00B894F039.SGD","BK4588","BK4504","LU0208291251.USD","LU1989764748.USD","LU1854103824.USD","LU0070302665.USD","LU0124384867.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2531030290","title":"Honeywell elevated to ‘top pick’ status at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030290?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:21","pubTimestamp":1746019282,"startTime":"0","endTime":"0","summary":"UBS analyst Amit Mehrotra elevated Honeywell (HON) to “top pick” status in diversified industrials, joining 3M (MMM) and Johnson Controls (JCI), wh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honeywell-elevated-to-top-pick-status-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honeywell-elevated-to-top-pick-status-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","LU1989764664.SGD","LU1894683348.USD","LU0312595415.SGD","LU0211331839.USD","MMM","IE00B19Z9Z06.USD","BK4086","LU1989764748.USD","BK4588","LU0124384867.USD","LU0208291251.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4580","LU1854104046.USD","BK4512","LU1093756325.SGD","LU0070302665.USD","IE0034235188.USD","LU1854103824.USD","LU1093756168.USD","BK4585","BK4504","LU0787776722.HKD","LU1978683503.SGD","BK4534","JCI","IE00B3T34201.USD","BK4533","BK4602","LU1894683264.USD","IE00BZ9MQY76.HKD","BK4206","BK4550","IE00B1BXHZ80.USD","HON","LU0683600562.USD"],"gpt_icon":0},{"id":"2531797225","title":"Johnson Controls International PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797225?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:46","pubTimestamp":1745959560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  advanced 1.52% to $82.33 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's sixth consecutive day of gains.Johnson Controls International PLC closed 9.66% below its 52-week high of $91.14, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Honeywell International Inc.  rose 5.40% to $211.49, Carrier Global Corp.  rose 0.55% to $60.82, and Trane Technologies PLC  rose 0.60% to $353.44.Trading volume  remained 1.4 million below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2531023299","title":"CARR Set to Report Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531023299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531023299?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:39","pubTimestamp":1745851140,"startTime":"0","endTime":"0","summary":"Carrier Global CARR is scheduled to report its first-quarter 2025 results on May 1.The Zacks Consensus Estimate for first-quarter earnings is pegged at 57 cents per share, unchanged over the past 30 days, suggesting a year-over-year decline of 8.06%.The Zacks Consensus Estimate for revenues is pegged at $5.11 billion, indicating a 17.4% year-over-year decline.Carrier Global’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 8.68%. . Carrier Global Corporation price-eps-surprise | Carrier Global Corporation Quote. Let’s see how things have shaped up for the upcoming announcement.Factors Likely to Have Influenced CARR’s Q1 Performance. According to the Zacks model, the combination of a positive Earnings ESP and Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. That’s the exact case here.Carrier Global has an Earnings ESP of +0.63% and carries a Zacks Rank #3. You can uncover the best stocks to buy or sell bef","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carr-set-report-q1-earnings-143900607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JCI","IR","TT","CARR"],"gpt_icon":0},{"id":"2530280719","title":"Johnson Controls Announces Participation in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280719","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280719?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:45","pubTimestamp":1745844300,"startTime":"0","endTime":"0","summary":"CORK, Ireland, April 28, 2025 /PRNewswire/ --Johnson Controls International plc , the global leader for smart, healthy and sustainable buildings, announced today that it will participate in three upcoming conferences in May.Oppenheimer 20th Annual Industrial Growth Conference. EVP and Chief Financial Officer, Marc Vandiepenbeeck, will participate in a virtual fireside chat on Thursday, May 8, 2025, at 11:15 a.m. EDT.BofA Securities Industrials, Transportation & Airlines Key Leaders Conference 2025. EVP and Chief Financial Officer, Marc Vandiepenbeeck, will participate in a fireside chat on Wednesday, May 14, 2025, at 9:30 a.m. EDT in New York.Wolfe Research 18th Annual Global Transportation & Industrials Conference. Chief Executive Officer, Joakim Weidemanis, and EVP & Chief Financial Officer, Marc Vandiepenbeeck, will participate in a fireside chat on Wednesday, May 21, 2025, at 8:00 a.m. EDT in New York.Today, Johnson Controls offers the world`s largest portfolio of building technolo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/johnson-controls-announces-participation-upcoming-124500964.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-announces-participation-upcoming-124500964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","IE00B3T34201.USD","LU0208291251.USD","LU0211331839.USD","IE00B19Z9Z06.USD","BK4580","LU1854104046.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","JCI","LU1854103824.USD","IE00B894F039.SGD","LU1989764748.USD","BK4588","LU1989764664.SGD","LU1978683503.SGD","LU0070302665.USD","BK4504","BK4585","LU0124384867.USD","LU0312595415.SGD","BK4086"],"gpt_icon":0},{"id":"2530452762","title":"1 Profitable Stock Worth Your Attention and 2 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452762","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452762?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:13","pubTimestamp":1745773993,"startTime":"0","endTime":"0","summary":"A company with profits isn’t always a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.Not all profitable companies are created equal, and that’s why we built StockStory - to help you find the ones that truly shine bright. Keeping that in mind, here is one profitable company that leverages its financial strength to beat the competition and two that may face some trouble.Sales trends were unexciting over the last five years as its 6.6% annual growth was below the typical healthcare company. Subscale operations are evident in its revenue base of $1.37 billion, meaning it has fewer distribution channels than its larger rivals. Forecasted revenue decline of 4.7% for the upcoming 12 months implies demand will fall off a cliff. Projected sales growth of 1.8% for the next 12 months suggests sluggish demand. ROIC of 6.4% reflects management’s challenges in identifying attractive investment opportunities, and i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-profitable-stock-worth-attention-171313637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","LU0310800379.SGD","LU0266013472.USD","LU1267930573.SGD","LU1043141396.HKD","LU1699723380.USD","BK4588","LU0205194284.USD","IE00B64QTZ34.USD","IE00B3T34201.USD","LU2237957902.USD","BK4561","LU1989764664.SGD","IE00B5TLWC47.USD","LU0208291251.USD","LU0345774391.USD","BK4504","SG9999004303.SGD","LU0203347892.USD","LU0012050646.USD","BK4580","HAE","LU0205193047.USD","LU0353189763.USD","BK4086","LU0082616367.USD","LU0203345920.USD","LU2750360997.AUD","LU1121112475.USD","BK4585","LU1496350502.SGD","SGXZ23171101.USD","LU1496350171.SGD","LU0029864427.USD","LU1043141123.HKD","LU0557290698.USD","IE00B19Z9P08.USD","LU2471134879.HKD","LU2471134523.USD","LU1854103824.USD","BK4142","LU1571399168.USD","LU2750360641.GBP","LU0106261612.USD","JCI","LU2471134952.CNY","LU0942090050.USD","BK4548","BKNG","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2530420089","title":"Johnson Controls International plc (JCI): Among the Growing Dividend Stocks with Low PE Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2530420089","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530420089?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:54","pubTimestamp":1745553257,"startTime":"0","endTime":"0","summary":"We recently published a list of the30 Growing Dividend Stocks with Low PE Ratios. In this article, we are going to take a look at where Johnson Controls International plc  stands against other growing dividend stocks.Value stocks are enjoying a rare period of strength amid this year’s broader market downturn. With earnings season approaching, it remains to be seen whether their recent edge over high-growth stocks will hold.The S&P Value Index—which includes sectors like banking, consumer staples, and healthcare, featuring companies that trade at relatively low valuations—has fallen around 9% this year. That’s a smaller drop compared to the more than 15% decline seen in the growth-focused counterpart.Investors often turn to dividend stocks when looking at companies with lower valuations. Dan Lefkovitz, a strategist at Morningstar Indexes, pointed out that dividend-growth stocks—those known for consistently raising their payouts—have underperformed the broader market in 2024. He attribut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-international-plc-jci-035417631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","LU0070302665.USD","BK4588","LU1989764748.USD","LU1978683503.SGD","LU1854103824.USD","LU0124384867.USD","BK4585","LU1989764664.SGD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU0320765489.SGD","LU1854104046.USD","IE00BZ9MQY76.HKD","LU0211331839.USD","LU0312595415.SGD","IE00B3T34201.USD","BK4086","BK4580","LU0208291251.USD","BK4504","JCI"],"gpt_icon":0},{"id":"2529805665","title":"Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805665?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:46","pubTimestamp":1745441160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  rallied 2.18% to $78.28 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Johnson Controls International PLC closed 14.11% below its 52-week high of $91.14, which the company achieved on February 18th.The stock outperformed some of its competitors Wednesday, as Honeywell International Inc.  fell 0.53% to $197.31, Carrier Global Corp.  fell 1.46% to $58.60, and Trane Technologies PLC  rose 0.98% to $335.87.Trading volume  remained 670,628 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2529435362","title":"Johnson Controls International PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529435362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529435362?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:47","pubTimestamp":1745268420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  shed 3.10% to $74.45 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Johnson Controls International PLC closed 18.31% below its 52-week high of $91.14, which the company achieved on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  fell 1.21% to $194.23, Carrier Global Corp.  fell 2.87% to $58.18, and Trane Technologies PLC  fell 3.24% to $322.37.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2529149337","title":"Johnson Controls call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2529149337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529149337?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:45","pubTimestamp":1745264713,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Johnson Controls (JCI) with 4,094 calls trading, 1.4x expected, and implied vol increasing almost 4 points to 45.95...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/johnson-controls-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/johnson-controls-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1978683503.SGD","IE00B19Z9P08.USD","LU0312595415.SGD","LU1989764664.SGD","BK4086","BK4588","LU1989764748.USD","LU0320765489.SGD","IE00BZ9MQY76.HKD","JCI","LU1854103824.USD","IE00B894F039.SGD","LU0208291251.USD","LU0070302665.USD","IE00B19Z9Z06.USD","LU0211331839.USD","BK4580","IE00B3T34201.USD","LU1854104046.USD","BK4585","LU0124384867.USD","BK4504"],"gpt_icon":0},{"id":"2529872520","title":"LG Electronics, Samsung Have Sued Indian Government Over E-Waste Pricing Rules - Court Filings Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872520?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:14","pubTimestamp":1745234055,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","BK4580","LU1854103824.USD","JCI","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1989764748.USD","LU0070302665.USD","LU1854104046.USD","LU0320765489.SGD","LU0124384867.USD","LU0211331839.USD","IE00B894F039.SGD","BK4588","BK4585","LU1989764664.SGD","LU0208291251.USD","BK4086","BK4504","LU0312595415.SGD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2529726568","title":"EXCLUSIVE-LG, Samsung sue Indian government over electronic-waste pricing policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529726568","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529726568?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:14","pubTimestamp":1745234055,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-LG, Samsung sue Indian government over electronic-waste pricing policyIndia e-waste pricing policy prompts criticism, lawsuitsLG, Samsung latest companies to challenge Modi government rulesIndia has mandated higher payouts for e-waste recyclingIndustry worried about increased costs, business impactBy Aditya Kalra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU0124384867.USD","LU0208291251.USD","LU0211331839.USD","LU0070302665.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","IE00B3T34201.USD","LU1854104046.USD","BK4585","LU1989764748.USD","LU0312595415.SGD","IE00B19Z9P08.USD","LU1854103824.USD","LU1978683503.SGD","LU1989764664.SGD","IE00B894F039.SGD","BK4580","BK4504","JCI","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2528746193","title":"Redburn Atlantic Adjusts Price Target on Johnson Controls International to $90 From $100, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746193?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:09","pubTimestamp":1744898990,"startTime":"0","endTime":"0","summary":"Johnson Controls International (JCI) has an average rating of overweight and mean price target of $90.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JCI"],"gpt_icon":0},{"id":"2528936203","title":"Johnson Controls International PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528936203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528936203?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:47","pubTimestamp":1744836420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  slid 2.46% to $76.66 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a three-day winning streak.Johnson Controls International PLC closed 15.88% below its 52-week high of $91.14, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Honeywell International Inc.  fell 2.78% to $193.28, Carrier Global Corp.  fell 2.12% to $59.19, and Trane Technologies PLC  fell 3.87% to $330.64.Trading volume  remained 1.7 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"JCI","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-03-24","symbol":"JCI","amount":0.37,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"JCI","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-12-23","symbol":"JCI","amount":0.37,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-06","symbol":"JCI","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.26,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-05","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.29,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.29,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3913,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCI","date":"2025-06-06","current":26.878802,"percent":0.224237,"low":4.784231,"twenty":26.343173,"median":30.702331,"eighty":38.071264,"high":60.172685,"avg":31.430442,"sd":10.008067,"marketCap":67331400247},"quantilePoints":[{"date":"2020-06-12","current":4.950939,"twenty":13.425734,"median":19.071637,"eighty":27.490055,"marketCap":25626058129},{"date":"2020-06-19","current":4.932256,"twenty":13.305077,"median":19.022326,"eighty":27.490055,"marketCap":25529356023},{"date":"2020-06-26","current":4.794291,"twenty":13.268859,"median":18.945723,"eighty":27.490055,"marketCap":24815248162},{"date":"2020-07-02","current":4.93513,"twenty":13.162021,"median":18.920396,"eighty":27.490055,"marketCap":25544233270},{"date":"2020-07-10","current":4.867585,"twenty":13.046654,"median":18.869586,"eighty":27.490055,"marketCap":25194617963},{"date":"2020-07-17","current":5.413697,"twenty":12.800335,"median":18.84791,"eighty":27.490055,"marketCap":28021294912},{"date":"2020-07-24","current":5.288666,"twenty":12.669267,"median":18.818839,"eighty":27.490055,"marketCap":27374134664},{"date":"2020-07-31","current":35.699437,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":28630948838},{"date":"2020-08-07","current":36.228249,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":29055055929},{"date":"2020-08-14","current":37.907459,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":30401781953},{"date":"2020-08-21","current":37.656969,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":30200889120},{"date":"2020-08-28","current":38.315664,"twenty":6.06063,"median":18.797681,"eighty":27.626461,"marketCap":30729162865},{"date":"2020-09-04","current":38.324942,"twenty":6.06063,"median":18.797681,"eighty":27.803644,"marketCap":30736603340},{"date":"2020-09-11","current":38.658928,"twenty":6.06063,"median":18.797681,"eighty":27.852618,"marketCap":31004460450},{"date":"2020-09-18","current":39.68872,"twenty":6.06063,"median":18.797681,"eighty":28.040981,"marketCap":31830353205},{"date":"2020-09-25","current":37.564195,"twenty":6.06063,"median":18.797681,"eighty":28.144052,"marketCap":30126484368},{"date":"2020-10-02","current":38.584709,"twenty":6.06063,"median":18.797681,"eighty":28.277426,"marketCap":30944936647},{"date":"2020-10-09","current":39.86499,"twenty":6.06063,"median":18.797681,"eighty":28.400942,"marketCap":31971722235},{"date":"2020-10-16","current":39.911377,"twenty":6.06063,"median":18.797681,"eighty":28.475549,"marketCap":32008924611},{"date":"2020-10-23","current":41.191659,"twenty":6.06063,"median":18.797681,"eighty":28.495846,"marketCap":33035710198},{"date":"2020-10-30","current":39.159908,"twenty":6.06063,"median":18.797681,"eighty":28.514646,"marketCap":31406246114},{"date":"2020-11-06","current":51.57629,"twenty":6.06063,"median":18.797681,"eighty":28.514646,"marketCap":32544638830},{"date":"2020-11-13","current":52.649322,"twenty":6.06063,"median":18.797681,"eighty":29.129437,"marketCap":33221722080},{"date":"2020-11-20","current":51.958454,"twenty":6.06063,"median":18.797681,"eighty":29.301126,"marketCap":32785784397},{"date":"2020-11-27","current":52.738576,"twenty":6.06063,"median":18.797681,"eighty":29.58439,"marketCap":33278041703},{"date":"2020-12-04","current":52.646797,"twenty":6.06063,"median":18.797681,"eighty":35.781078,"marketCap":33220129079},{"date":"2020-12-11","current":52.256736,"twenty":6.06063,"median":18.797681,"eighty":37.341538,"marketCap":32974000426},{"date":"2020-12-18","current":53.048331,"twenty":6.06063,"median":18.797681,"eighty":37.668102,"marketCap":33473496810},{"date":"2020-12-24","current":52.692687,"twenty":6.06063,"median":18.797681,"eighty":37.788708,"marketCap":33249085391},{"date":"2020-12-31","current":53.449865,"twenty":6.06063,"median":18.797681,"eighty":37.914881,"marketCap":33726864541},{"date":"2021-01-08","current":58.85336,"twenty":6.06063,"median":18.797681,"eighty":38.041053,"marketCap":37136470293},{"date":"2021-01-15","current":59.438452,"twenty":6.06063,"median":18.797681,"eighty":38.208047,"marketCap":37505663273},{"date":"2021-01-22","current":59.698482,"twenty":6.06063,"median":18.797681,"eighty":38.328653,"marketCap":37669741879},{"date":"2021-01-29","current":38.839889,"twenty":6.06063,"median":18.797681,"eighty":38.69512,"marketCap":35849217582},{"date":"2021-02-05","current":39.798802,"twenty":6.06063,"median":18.816708,"eighty":39.174752,"marketCap":36734294612},{"date":"2021-02-12","current":41.771201,"twenty":6.06063,"median":18.845324,"eighty":39.430808,"marketCap":38554818909},{"date":"2021-02-19","current":43.673436,"twenty":6.06063,"median":18.864967,"eighty":39.535046,"marketCap":40310581472},{"date":"2021-02-26","current":43.494127,"twenty":6.06063,"median":18.916179,"eighty":39.811182,"marketCap":40145079263},{"date":"2021-03-05","current":46.152578,"twenty":6.056264,"median":18.918279,"eighty":39.943685,"marketCap":42598829403},{"date":"2021-03-12","current":48.187345,"twenty":6.056264,"median":18.922514,"eighty":40.412323,"marketCap":44476919686},{"date":"2021-03-19","current":46.776261,"twenty":6.056264,"median":18.922514,"eighty":41.246316,"marketCap":43174489260},{"date":"2021-03-26","current":46.768465,"twenty":6.06063,"median":18.924596,"eighty":43.356917,"marketCap":43167293511},{"date":"2021-04-01","current":46.698301,"twenty":6.06063,"median":18.924596,"eighty":43.68591,"marketCap":43102531777},{"date":"2021-04-09","current":48.148365,"twenty":6.056264,"median":18.922514,"eighty":44.944191,"marketCap":44440940944},{"date":"2021-04-16","current":48.717476,"twenty":6.056264,"median":18.922514,"eighty":46.218065,"marketCap":44966230564},{"date":"2021-04-23","current":49.037114,"twenty":6.056264,"median":18.922514,"eighty":46.771583,"marketCap":45261256240},{"date":"2021-04-30","current":42.431167,"twenty":6.056264,"median":18.926679,"eighty":47.024175,"marketCap":44680018772},{"date":"2021-05-07","current":44.718121,"twenty":6.056264,"median":18.969405,"eighty":47.024175,"marketCap":47088181478},{"date":"2021-05-14","current":44.616025,"twenty":6.056264,"median":19.058924,"eighty":47.024175,"marketCap":46980674215},{"date":"2021-05-21","current":43.901352,"twenty":6.056264,"median":19.135654,"eighty":47.024175,"marketCap":46228123369},{"date":"2021-05-28","current":45.28986,"twenty":6.056264,"median":19.224947,"eighty":47.024175,"marketCap":47690222155},{"date":"2021-06-04","current":45.419181,"twenty":6.056264,"median":19.405798,"eighty":47.024175,"marketCap":47826398022},{"date":"2021-06-11","current":45.63018,"twenty":6.056264,"median":20.654013,"eighty":47.024175,"marketCap":48048579700},{"date":"2021-06-18","current":43.860513,"twenty":6.056264,"median":20.874518,"eighty":47.024175,"marketCap":46185120464},{"date":"2021-06-25","current":45.664212,"twenty":6.056264,"median":21.003147,"eighty":47.024175,"marketCap":48084415455},{"date":"2021-07-02","current":47.086752,"twenty":6.056264,"median":21.088899,"eighty":47.102884,"marketCap":49582349995},{"date":"2021-07-09","current":47.685716,"twenty":6.056264,"median":21.254278,"eighty":47.158267,"marketCap":50213059275},{"date":"2021-07-16","current":47.461105,"twenty":6.056264,"median":21.95867,"eighty":47.416182,"marketCap":49976543295},{"date":"2021-07-23","current":48.271068,"twenty":6.056264,"median":22.228177,"eighty":47.5366,"marketCap":50829434253},{"date":"2021-07-30","current":28.118881,"twenty":6.056264,"median":22.368988,"eighty":47.717694,"marketCap":50867055506},{"date":"2021-08-06","current":28.374793,"twenty":6.056264,"median":22.518344,"eighty":47.717694,"marketCap":51330001265},{"date":"2021-08-13","current":28.670077,"twenty":6.056264,"median":22.705939,"eighty":47.717694,"marketCap":51864169448},{"date":"2021-08-20","current":28.89843,"twenty":6.056264,"median":22.885991,"eighty":47.717694,"marketCap":52277259509},{"date":"2021-08-27","current":29.422066,"twenty":6.056264,"median":22.975446,"eighty":47.717694,"marketCap":53224517754},{"date":"2021-09-03","current":29.536243,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53431062784},{"date":"2021-09-10","current":29.555928,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53466673997},{"date":"2021-09-17","current":29.366947,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53124806359},{"date":"2021-09-24","current":28.965361,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52398337631},{"date":"2021-10-01","current":27.173973,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49157717320},{"date":"2021-10-08","current":27.170036,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49150595078},{"date":"2021-10-15","current":28.071635,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":50781588597},{"date":"2021-10-22","current":29.083474,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52612004904},{"date":"2021-10-29","current":28.886618,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52255892782},{"date":"2021-11-05","current":32.469942,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53153295329},{"date":"2021-11-12","current":34.023174,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55695935880},{"date":"2021-11-19","current":34.786362,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":56945274135},{"date":"2021-11-26","current":33.310577,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54529414020},{"date":"2021-12-03","current":33.538613,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54902710190},{"date":"2021-12-10","current":34.128067,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55867645571},{"date":"2021-12-17","current":33.151381,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54268811034},{"date":"2021-12-23","current":33.607455,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55015403373},{"date":"2021-12-31","current":34.98428,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":57269267037},{"date":"2022-01-07","current":34.106554,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":55832428951},{"date":"2022-01-14","current":32.940555,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":53923688161},{"date":"2022-01-21","current":31.201474,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":51076812826},{"date":"2022-01-28","current":30.961199,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":50683482034},{"date":"2022-02-04","current":30.242078,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":47389336652},{"date":"2022-02-11","current":29.784884,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46672912710},{"date":"2022-02-18","current":29.300795,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45914346183},{"date":"2022-02-25","current":29.327689,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45956488768},{"date":"2022-03-04","current":28.202632,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44193523968},{"date":"2022-03-11","current":27.108951,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42479725518},{"date":"2022-03-18","current":29.40837,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46082916522},{"date":"2022-03-25","current":29.690755,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46525413663},{"date":"2022-04-01","current":29.802813,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46701007766},{"date":"2022-04-08","current":28.910835,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45303278703},{"date":"2022-04-14","current":27.579592,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":43217220753},{"date":"2022-04-22","current":28.207114,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44200547733},{"date":"2022-04-29","current":26.83553,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42051275906},{"date":"2022-05-06","current":30.001073,"twenty":6.06063,"median":23.12963,"eighty":47.637967,"marketCap":37051325347},{"date":"2022-05-13","current":29.409614,"twenty":6.06063,"median":23.12963,"eighty":47.462466,"marketCap":36320873007},{"date":"2022-05-20","current":28.78999,"twenty":6.06063,"median":23.12963,"eighty":47.189452,"marketCap":35555637223},{"date":"2022-05-27","current":30.81785,"twenty":6.06063,"median":23.12963,"eighty":46.958665,"marketCap":38060045245},{"date":"2022-06-03","current":30.648862,"twenty":6.06063,"median":23.12963,"eighty":46.799649,"marketCap":37851344576},{"date":"2022-06-10","current":29.246258,"twenty":6.06063,"median":23.12963,"eighty":46.568007,"marketCap":36119129028},{"date":"2022-06-17","current":26.604406,"twenty":6.06063,"median":23.12963,"eighty":46.193117,"marketCap":32856441910},{"date":"2022-06-24","current":27.573273,"twenty":6.056264,"median":23.075558,"eighty":45.771753,"marketCap":34052992410},{"date":"2022-07-01","current":27.308525,"twenty":6.056264,"median":23.075558,"eighty":45.602955,"marketCap":33726028029},{"date":"2022-07-08","current":26.626938,"twenty":6.056264,"median":23.075558,"eighty":45.415097,"marketCap":32884268666},{"date":"2022-07-15","current":26.424152,"twenty":6.056264,"median":23.075558,"eighty":45.201376,"marketCap":32633827864},{"date":"2022-07-22","current":28.604102,"twenty":6.056264,"median":23.075558,"eighty":45.042106,"marketCap":35326066488},{"date":"2022-07-29","current":30.367215,"twenty":6.056264,"median":23.075558,"eighty":44.795604,"marketCap":37503510129},{"date":"2022-08-05","current":36.493699,"twenty":6.056264,"median":23.075558,"eighty":44.351611,"marketCap":37953447364},{"date":"2022-08-12","current":38.447536,"twenty":6.056264,"median":23.075558,"eighty":43.8891,"marketCap":39985437740},{"date":"2022-08-19","current":37.924305,"twenty":6.056264,"median":23.075558,"eighty":43.691093,"marketCap":39441277606},{"date":"2022-08-26","current":36.169164,"twenty":6.056264,"median":23.075558,"eighty":43.461658,"marketCap":37615930319},{"date":"2022-09-02","current":36.354613,"twenty":6.056264,"median":23.075558,"eighty":43.040716,"marketCap":37808797202},{"date":"2022-09-09","current":38.513768,"twenty":6.056264,"median":23.075558,"eighty":41.499899,"marketCap":40054318770},{"date":"2022-09-16","current":35.506846,"twenty":6.056264,"median":23.075558,"eighty":40.648326,"marketCap":36927120022},{"date":"2022-09-23","current":33.559632,"twenty":6.056264,"median":23.075558,"eighty":40.106203,"marketCap":34902017748},{"date":"2022-09-30","current":32.599272,"twenty":6.056264,"median":23.075558,"eighty":39.86499,"marketCap":33903242818},{"date":"2022-10-07","current":33.407299,"twenty":6.056264,"median":23.075558,"eighty":39.689095,"marketCap":34743591380},{"date":"2022-10-14","current":33.672226,"twenty":6.056264,"median":23.075558,"eighty":39.43823,"marketCap":35019115499},{"date":"2022-10-21","current":35.129325,"twenty":6.056264,"median":23.075558,"eighty":39.241549,"marketCap":36534498152},{"date":"2022-10-28","current":38.878043,"twenty":6.056264,"median":23.075558,"eighty":39.08774,"marketCap":40433164433},{"date":"2022-11-04","current":42.262486,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":43952985051},{"date":"2022-11-11","current":43.971265,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":45730115617},{"date":"2022-11-18","current":30.023124,"twenty":6.056264,"median":23.075558,"eighty":38.701536,"marketCap":45995426485},{"date":"2022-11-25","current":29.964853,"twenty":6.056264,"median":23.075558,"eighty":38.474029,"marketCap":45906154979},{"date":"2022-12-02","current":30.534118,"twenty":6.056264,"median":23.075558,"eighty":38.319375,"marketCap":46778268918},{"date":"2022-12-09","current":29.480754,"twenty":6.056264,"median":23.075558,"eighty":38.203222,"marketCap":45164514779},{"date":"2022-12-16","current":28.396013,"twenty":6.056264,"median":23.075558,"eighty":38.071264,"marketCap":43502691368},{"date":"2022-12-23","current":28.732193,"twenty":6.056264,"median":23.075558,"eighty":37.948279,"marketCap":44017719284},{"date":"2022-12-30","current":28.687369,"twenty":6.056264,"median":23.075558,"eighty":37.882064,"marketCap":43949048896},{"date":"2023-01-06","current":30.099325,"twenty":6.056264,"median":23.247893,"eighty":37.882064,"marketCap":46112166146},{"date":"2023-01-13","current":30.852369,"twenty":6.056264,"median":23.431716,"eighty":37.882064,"marketCap":47265828679},{"date":"2023-01-20","current":29.626512,"twenty":6.056264,"median":23.728839,"eighty":37.882064,"marketCap":45387815883},{"date":"2023-01-27","current":30.882443,"twenty":6.056264,"median":24.212726,"eighty":37.882064,"marketCap":47311901946},{"date":"2023-02-03","current":35.587903,"twenty":6.056264,"median":26.49738,"eighty":37.882064,"marketCap":45161048597},{"date":"2023-02-10","current":34.975999,"twenty":6.056264,"median":26.683268,"eighty":37.882064,"marketCap":44384542436},{"date":"2023-02-17","current":35.04098,"twenty":6.056264,"median":26.803884,"eighty":37.882064,"marketCap":44467003267},{"date":"2023-02-24","current":33.871323,"twenty":6.056264,"median":26.969999,"eighty":37.882064,"marketCap":42982708304},{"date":"2023-03-03","current":35.311734,"twenty":6.056264,"median":27.083419,"eighty":37.882064,"marketCap":44810590064},{"date":"2023-03-10","current":33.281079,"twenty":6.056264,"median":27.170036,"eighty":37.882064,"marketCap":42233689087},{"date":"2023-03-17","current":31.028406,"twenty":6.056264,"median":27.308525,"eighty":37.882064,"marketCap":39375046936},{"date":"2023-03-24","current":31.532008,"twenty":6.056264,"median":27.548216,"eighty":37.882064,"marketCap":40014118378},{"date":"2023-03-31","current":32.609609,"twenty":6.06063,"median":27.584074,"eighty":37.876692,"marketCap":41381593830},{"date":"2023-04-06","current":30.161993,"twenty":6.056264,"median":27.727508,"eighty":37.882064,"marketCap":38275569185},{"date":"2023-04-14","current":31.136707,"twenty":6.051899,"median":27.898455,"eighty":37.887437,"marketCap":39512481655},{"date":"2023-04-21","current":31.726951,"twenty":6.051899,"median":28.088223,"eighty":37.887437,"marketCap":40261500872},{"date":"2023-04-28","current":32.149327,"twenty":6.051899,"median":28.177979,"eighty":37.887437,"marketCap":40797496275},{"date":"2023-05-05","current":31.68363,"twenty":6.051899,"median":28.299107,"eighty":37.887437,"marketCap":40206526984},{"date":"2023-05-12","current":30.610563,"twenty":6.051899,"median":28.376789,"eighty":37.887437,"marketCap":42579293327},{"date":"2023-05-16","current":30.78813,"twenty":6.051899,"median":28.388746,"eighty":37.887437,"marketCap":42826288906},{"date":"2023-05-25","current":29.964417,"twenty":6.038257,"median":28.46141,"eighty":37.903748,"marketCap":41680503861},{"date":"2023-06-02","current":29.574756,"twenty":6.034983,"median":28.520467,"eighty":37.907459,"marketCap":41138485786},{"date":"2023-06-08","current":31.4836,"twenty":6.03471,"median":28.597196,"eighty":37.910828,"marketCap":43793688255},{"date":"2023-06-15","current":31.814072,"twenty":6.033619,"median":28.622582,"eighty":37.924305,"marketCap":44253374470},{"date":"2023-06-23","current":32.228395,"twenty":6.027617,"median":28.716028,"eighty":37.93241,"marketCap":44829697486},{"date":"2023-06-30","current":33.205013,"twenty":6.024616,"median":28.740945,"eighty":37.936463,"marketCap":46188173168},{"date":"2023-07-07","current":32.978122,"twenty":6.024616,"median":28.768505,"eighty":37.936463,"marketCap":45872567706},{"date":"2023-07-14","current":33.930078,"twenty":6.024616,"median":28.878744,"eighty":37.936463,"marketCap":47196738446},{"date":"2023-07-21","current":33.920213,"twenty":6.024616,"median":28.910835,"eighty":37.936463,"marketCap":47183016470},{"date":"2023-07-28","current":34.191496,"twenty":6.021615,"median":28.964951,"eighty":37.940515,"marketCap":47560370826},{"date":"2023-08-04","current":20.47892,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":42207054909},{"date":"2023-08-11","current":19.693301,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40587893228},{"date":"2023-08-18","current":19.528255,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40247733211},{"date":"2023-08-25","current":19.267482,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":39710280384},{"date":"2023-09-01","current":19.495246,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40179701208},{"date":"2023-09-08","current":18.815256,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38778241938},{"date":"2023-09-15","current":18.854867,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38859880342},{"date":"2023-09-22","current":18.227692,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":37567272277},{"date":"2023-09-29","current":17.557604,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":36186222608},{"date":"2023-10-06","current":16.943633,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":34920827345},{"date":"2023-10-13","current":17.283628,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":35621556980},{"date":"2023-10-20","current":16.240536,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33471745672},{"date":"2023-10-23","current":16.078791,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33138388856},{"date":"2023-11-03","current":16.78849,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34601076929},{"date":"2023-11-10","current":16.587133,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34186081708},{"date":"2023-11-17","current":17.138387,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":35322216165},{"date":"2023-11-24","current":17.296832,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35648769781},{"date":"2023-12-01","current":17.428868,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35920897795},{"date":"2023-12-08","current":18.320117,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":37757761887},{"date":"2023-12-15","current":19.907864,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":36809640000},{"date":"2023-12-22","current":20.604281,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":38097314768},{"date":"2023-12-29","current":21.241147,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":39274880510},{"date":"2024-01-05","current":20.880379,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":38607820148},{"date":"2024-01-12","current":21.274279,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39336141155},{"date":"2024-01-19","current":19.75758,"twenty":6.017383,"median":29.054926,"eighty":37.964979,"marketCap":36531764939},{"date":"2024-01-26","current":20.529689,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37959395488},{"date":"2024-02-02","current":17.492302,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":36821295120},{"date":"2024-02-09","current":17.841954,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37557312124},{"date":"2024-02-16","current":18.583345,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39117940772},{"date":"2024-02-23","current":18.865009,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39710843359},{"date":"2024-03-01","current":19.18876,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40392340585},{"date":"2024-03-08","current":19.852451,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":41789409898},{"date":"2024-03-15","current":20.425492,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":42995659988},{"date":"2024-03-22","current":20.972632,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44147390300},{"date":"2024-03-28","current":21.00177,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44208725050},{"date":"2024-04-05","current":20.846369,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43881606382},{"date":"2024-04-12","current":21.098895,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":44413174218},{"date":"2024-04-19","current":20.645643,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43459078102},{"date":"2024-04-26","current":20.865794,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":43922496215},{"date":"2024-05-03","current":24.145009,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40925790756},{"date":"2024-05-10","current":26.128278,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44287431840},{"date":"2024-05-17","current":27.133824,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":45991831027},{"date":"2024-05-24","current":29.117093,"twenty":6.017516,"median":29.055914,"eighty":37.957557,"marketCap":49353472111},{"date":"2024-05-31","current":28.44143,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":48208223646},{"date":"2024-06-07","current":27.654481,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":46874346021},{"date":"2024-06-14","current":28.067828,"twenty":6.01745,"median":29.068044,"eighty":37.961268,"marketCap":47574968612},{"date":"2024-06-21","current":27.102028,"twenty":6.017383,"median":29.07668,"eighty":37.964979,"marketCap":45937936981},{"date":"2024-06-28","current":26.640987,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45156473323},{"date":"2024-07-05","current":26.573421,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45041948476},{"date":"2024-07-12","current":27.702175,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":46955187089},{"date":"2024-07-15","current":27.813461,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":47143816248},{"date":"2024-08-02","current":28.982969,"twenty":6.009611,"median":29.139232,"eighty":38.051028,"marketCap":46981392901},{"date":"2024-08-09","current":27.927994,"twenty":6.03662,"median":29.139232,"eighty":38.051028,"marketCap":45271278215},{"date":"2024-08-16","current":28.748072,"twenty":16.099257,"median":29.139232,"eighty":38.051028,"marketCap":46600625178},{"date":"2024-08-23","current":29.094236,"twenty":16.688141,"median":29.139232,"eighty":38.051028,"marketCap":47161756559},{"date":"2024-08-30","current":29.292044,"twenty":16.893459,"median":29.172535,"eighty":38.051028,"marketCap":47482403062},{"date":"2024-09-06","current":28.591474,"twenty":17.048464,"median":29.179773,"eighty":38.051028,"marketCap":46346780029},{"date":"2024-09-13","current":29.349738,"twenty":17.243214,"median":29.184296,"eighty":38.051028,"marketCap":47575924959},{"date":"2024-09-20","current":30.590158,"twenty":17.284948,"median":29.233561,"eighty":38.051028,"marketCap":49586645742},{"date":"2024-09-27","current":31.542108,"twenty":17.307394,"median":29.300795,"eighty":38.051028,"marketCap":51129757040},{"date":"2024-10-04","current":31.109403,"twenty":17.418306,"median":29.363547,"eighty":38.051028,"marketCap":50428342814},{"date":"2024-10-11","current":31.698706,"twenty":17.573783,"median":29.394924,"eighty":38.051028,"marketCap":51383602189},{"date":"2024-10-18","current":31.834699,"twenty":17.735466,"median":29.422066,"eighty":38.051028,"marketCap":51604046660},{"date":"2024-10-25","current":31.67398,"twenty":17.956937,"median":29.444521,"eighty":38.051028,"marketCap":51343521376},{"date":"2024-10-31","current":31.451446,"twenty":18.171576,"median":29.480754,"eighty":38.051028,"marketCap":50982794059},{"date":"2024-11-08","current":32.092076,"twenty":18.340531,"median":29.514344,"eighty":38.056769,"marketCap":54716989798},{"date":"2024-11-15","current":33.35758,"twenty":18.65351,"median":29.563803,"eighty":38.056769,"marketCap":56874673561},{"date":"2024-11-22","current":32.619912,"twenty":18.865009,"median":29.627592,"eighty":38.056769,"marketCap":55616950318},{"date":"2024-11-29","current":32.569423,"twenty":18.920047,"median":29.68179,"eighty":38.056769,"marketCap":55530866218},{"date":"2024-12-06","current":32.270372,"twenty":19.006709,"median":29.778741,"eighty":38.056769,"marketCap":55020983473},{"date":"2024-12-13","current":32.363582,"twenty":19.267482,"median":29.830953,"eighty":38.056769,"marketCap":55179907965},{"date":"2024-12-20","current":30.569274,"twenty":19.359908,"median":29.884661,"eighty":38.056769,"marketCap":52120611495},{"date":"2024-12-27","current":31.400404,"twenty":19.485343,"median":29.932499,"eighty":38.056769,"marketCap":53537688215},{"date":"2025-01-03","current":30.662484,"twenty":19.538412,"median":29.987879,"eighty":38.056769,"marketCap":52279535987},{"date":"2025-01-10","current":31.085817,"twenty":19.572633,"median":30.023124,"eighty":38.064017,"marketCap":53001318055},{"date":"2025-01-17","current":31.248936,"twenty":19.677457,"median":30.12622,"eighty":38.064017,"marketCap":53279435916},{"date":"2025-01-24","current":31.760245,"twenty":19.845329,"median":30.237596,"eighty":38.064017,"marketCap":54151217591},{"date":"2025-01-31","current":30.281223,"twenty":19.982779,"median":30.251043,"eighty":38.064017,"marketCap":51629485893},{"date":"2025-02-07","current":33.195571,"twenty":20.221808,"median":30.281223,"eighty":38.064017,"marketCap":58092248544},{"date":"2025-02-14","current":33.403043,"twenty":20.455924,"median":30.345171,"eighty":38.064017,"marketCap":58455325097},{"date":"2025-02-21","current":33.508665,"twenty":20.586192,"median":30.423131,"eighty":38.064017,"marketCap":58640164070},{"date":"2025-02-28","current":31.780987,"twenty":20.637344,"median":30.528091,"eighty":38.064017,"marketCap":55616726589},{"date":"2025-03-07","current":30.581419,"twenty":20.747684,"median":30.559565,"eighty":38.071264,"marketCap":53517483971},{"date":"2025-03-14","current":29.219647,"twenty":20.848311,"median":30.559565,"eighty":38.071264,"marketCap":51134381502},{"date":"2025-03-21","current":31.366042,"twenty":20.905653,"median":30.590158,"eighty":38.071264,"marketCap":54890573482},{"date":"2025-03-28","current":30.996364,"twenty":21.008452,"median":30.62158,"eighty":38.071264,"marketCap":54243637077},{"date":"2025-04-04","current":29.132885,"twenty":21.093715,"median":30.64045,"eighty":38.071264,"marketCap":50982549489},{"date":"2025-04-11","current":28.755663,"twenty":21.142925,"median":30.632038,"eighty":38.064017,"marketCap":50322410301},{"date":"2025-04-17","current":28.917869,"twenty":21.172386,"median":30.632038,"eighty":38.064017,"marketCap":50606270152},{"date":"2025-04-25","current":30.313592,"twenty":21.250979,"median":30.64045,"eighty":38.071264,"marketCap":53048785147},{"date":"2025-05-02","current":32.912654,"twenty":24.533714,"median":30.6586,"eighty":38.071264,"marketCap":57597144153},{"date":"2025-05-09","current":23.968158,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":60040236108},{"date":"2025-05-16","current":25.426107,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":63692398650},{"date":"2025-05-23","current":25.725578,"twenty":25.847964,"median":30.702331,"eighty":38.071264,"marketCap":64442572578},{"date":"2025-05-30","current":26.831518,"twenty":26.07579,"median":30.702331,"eighty":38.071264,"marketCap":67212951732},{"date":"2025-06-06","current":26.878802,"twenty":26.343173,"median":30.702331,"eighty":38.071264,"marketCap":67331400247}],"updateTime":1749507467509}}}