US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jiade Limited

0.2176

-0.0162-6.93%

Pre-market: 0.2140-0.0036-1.65%05:44 EST

Volume:15.61M

Turnover:3.44M

Market Cap:5.09M

PE:-1.14

High:0.2370

Open:0.2370

Low:0.2060

Close:0.2338

52wk High:6.40

52wk Low:0.2000

Shares:23.37M

Float Shares:20.04M

Volume Ratio:0.35

T/O Rate:77.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1910

EPS(LYR):0.2503

ROE:-5.91%

ROA:-3.99%

PB:0.53

PE(LYR):0.87

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Jiade Limited

Exchange:

NASDAQ

Establishment Date:

2023

Employees:

- -

Office Location:

Block D, Huirong Plaza,18/F,No. 88, Section 3,Jinhua Road, Jinjiang District,Chengdu,Sichuan Province,China

Website:

http://ir.sckbkj.com

Zip Code:

61000

Phone:

86 40 0028 0776

Fax:

- -

Introduction:

- -

Directors

Name

Position

Xiaohui Li

Co-Chief Executive Officer, Director

Yuan Li

Co-Chief Executive Officer, Director and Chairman of the Board

Shang Wu

Independent Director

Shaoping Lu

Independent Director

Shuang Qiu

Independent Director

Shareholders

Name

Position

Xiaohui Li

Co-Chief Executive Officer, Director

Yuan Li

Co-Chief Executive Officer, Director and Chairman of the Board

Xiang Lan

Chief Operating Officer

Li Tan

Chief Financial Officer

Hangyu Dai

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JDZG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JDZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","market":"US","secType":"STK","nameCN":"Jiade Limited","latestPrice":0.2176,"timestamp":1771534800000,"preClose":0.2338,"halted":0,"volume":15614347,"hourTrading":{"tag":"盘前","latestPrice":0.214,"preClose":0.2176,"latestTime":"05:44 EST","volume":12634,"amount":2746.34013362,"timestamp":1771584287322,"change":-0.0036,"changeRate":-0.016544,"amplitude":0.057445},"delay":0,"changeRate":-0.06928999144568015,"floatShares":20042100,"shares":23369186,"eps":-0.191,"marketStatus":"Pre-Mkt","change":-0.0162,"latestTime":"02-20 05:47:05 EST","open":0.237,"high":0.237,"low":0.206,"amount":3441904.08005605,"amplitude":0.132592,"askPrice":0.214,"askSize":5206,"bidPrice":0.2115,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.191,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":1,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":0.2176,"preHourTrading":{"tag":"盘前","latestPrice":0.214,"preClose":0.2176,"latestTime":"05:44 EST","volume":12634,"amount":2746.34013362,"timestamp":1771584287322,"change":-0.0036,"changeRate":-0.016544,"amplitude":0.057445},"postHourTrading":{"tag":"盘后","latestPrice":0.22,"preClose":0.2176,"latestTime":"19:59 EST","volume":2198104,"amount":488655.79275,"timestamp":1771549199514,"change":0.0024,"changeRate":0.011029,"amplitude":0.068934},"volumeRatio":0.3531914951359004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","floatShares":20042100,"roa":"-3.99%","roe":"-5.91%","lyrEps":0.250302,"volumeRatio":0.3531914951359004,"shares":23369186,"dividePrice":0,"high":0.237,"amplitude":0.132592,"preClose":0.2338,"low":0.206,"week52Low":0.2,"pbRate":"0.53","psRate":"1.83","week52High":6.4,"institutionHeld":0,"latestPrice":0.2176,"committee":-0.926008,"eps":-0.191,"divideRate":0,"volume":15614347,"delay":0,"ttmEps":-0.191,"open":0.237,"prevYearClose":0.81,"prevWeekClose":3.81,"prevMonthClose":1.64,"prevQuarterClose":0.81,"fiveDayClose":1.32,"twentyDayClose":1.55,"sixtyDayClose":1.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JDZG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"JDZG","defaultRemindTime":1750771800000,"type":"split","dateTimestamp":1750737600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JDZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JDZG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JDZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JDZG","date":"2026-02-18","current":-1.139267,"percent":0.066508,"low":-151.782113,"twenty":6.012965,"median":10.296371,"eighty":14.877245,"high":240.041432,"avg":11.041422,"sd":36.843729,"marketCap":16825813},"quantilePoints":[{"date":"2024-05-24","current":223.381655,"twenty":213.814321,"median":217.815064,"eighty":222.031811,"marketCap":292522134},{"date":"2024-05-31","current":240.041432,"twenty":217.151694,"median":225.569704,"eighty":231.480299,"marketCap":314334058},{"date":"2024-06-07","current":20.185636,"twenty":28.397767,"median":221.131915,"eighty":231.115742,"marketCap":26416663},{"date":"2024-06-14","current":18.338223,"twenty":20.082804,"median":122.583328,"eighty":229.573819,"marketCap":23968880},{"date":"2024-06-21","current":16.330679,"twenty":17.312066,"median":24.435396,"eighty":226.882533,"marketCap":21329638},{"date":"2024-06-28","current":15.413771,"twenty":16.325234,"median":20.185636,"eighty":222.931707,"marketCap":20115440},{"date":"2024-07-05","current":14.841119,"twenty":15.705248,"median":19.077133,"eighty":221.131915,"marketCap":19361717},{"date":"2024-07-12","current":14.624296,"twenty":15.0273,"median":16.965041,"eighty":214.498213,"marketCap":19131480},{"date":"2024-07-19","current":15.419519,"twenty":15.194847,"median":16.330679,"eighty":212.788484,"marketCap":20115465},{"date":"2024-07-26","current":11.82276,"twenty":14.841119,"median":15.878467,"eighty":32.378172,"marketCap":15469501},{"date":"2024-08-02","current":9.75978,"twenty":14.595795,"median":15.739936,"eighty":25.744164,"marketCap":12932023},{"date":"2024-08-09","current":10.207502,"twenty":14.290274,"median":15.650747,"eighty":23.126628,"marketCap":13508851},{"date":"2024-08-16","current":9.271034,"twenty":10.747801,"median":15.419519,"eighty":21.291776,"marketCap":12265571},{"date":"2024-08-23","current":10.500073,"twenty":10.39134,"median":15.111073,"eighty":20.185636,"marketCap":13983866},{"date":"2024-08-30","current":9.420682,"twenty":10.057511,"median":14.886277,"eighty":20.014249,"marketCap":12602444},{"date":"2024-09-06","current":9.13884,"twenty":9.825504,"median":14.838451,"eighty":19.264556,"marketCap":12226795},{"date":"2024-09-13","current":12.510925,"twenty":9.724665,"median":14.610046,"eighty":18.486005,"marketCap":16722474},{"date":"2024-09-20","current":9.916484,"twenty":9.825504,"median":14.484777,"eighty":17.312066,"marketCap":13334356},{"date":"2024-09-27","current":11.825124,"twenty":9.825504,"median":13.784221,"eighty":16.910749,"marketCap":15995410},{"date":"2024-10-04","current":11.69318,"twenty":9.880615,"median":11.871001,"eighty":16.716679,"marketCap":15636725},{"date":"2024-10-11","current":11.223316,"twenty":9.911244,"median":11.849324,"eighty":16.399985,"marketCap":15062345},{"date":"2024-10-18","current":37.924246,"twenty":9.937553,"median":12.198401,"eighty":16.910749,"marketCap":50652134},{"date":"2024-10-25","current":25.473566,"twenty":10.034573,"median":13.188603,"eighty":20.048526,"marketCap":33929659},{"date":"2024-11-01","current":21.841844,"twenty":10.084389,"median":14.290274,"eighty":21.401468,"marketCap":29082565},{"date":"2024-11-08","current":15.115913,"twenty":10.184223,"median":14.487344,"eighty":21.292401,"marketCap":19989416},{"date":"2024-11-15","current":14.962673,"twenty":10.337732,"median":14.595795,"eighty":20.414058,"marketCap":19679202},{"date":"2024-11-22","current":11.566115,"twenty":10.38713,"median":14.487344,"eighty":20.187435,"marketCap":15138711},{"date":"2024-11-29","current":12.335064,"twenty":10.422952,"median":14.342236,"eighty":20.082804,"marketCap":17223900},{"date":"2024-12-06","current":10.95352,"twenty":10.477654,"median":13.581662,"eighty":19.451979,"marketCap":15236527},{"date":"2024-12-13","current":9.989326,"twenty":10.38292,"median":13.295905,"eighty":18.633787,"marketCap":13884623},{"date":"2024-12-20","current":9.383748,"twenty":10.030237,"median":13.099037,"eighty":18.154107,"marketCap":13006253},{"date":"2024-12-27","current":12.398054,"twenty":10.07095,"median":12.745283,"eighty":17.641029,"marketCap":17179736},{"date":"2025-01-03","current":14.738442,"twenty":10.114387,"median":13.099037,"eighty":17.836196,"marketCap":20364440},{"date":"2025-01-10","current":12.801797,"twenty":10.207502,"median":13.250905,"eighty":17.055527,"marketCap":17655724},{"date":"2025-01-17","current":12.549158,"twenty":10.37029,"median":13.264537,"eighty":16.874554,"marketCap":17325256},{"date":"2025-01-24","current":12.683308,"twenty":10.38713,"median":13.154641,"eighty":16.834397,"marketCap":17704795},{"date":"2025-01-31","current":11.538387,"twenty":10.433489,"median":13.099037,"eighty":16.70664,"marketCap":16092815},{"date":"2025-02-07","current":11.708181,"twenty":10.488864,"median":12.77354,"eighty":16.399985,"marketCap":16244935},{"date":"2025-02-14","current":12.071726,"twenty":10.558098,"median":12.666016,"eighty":16.325234,"marketCap":16831333},{"date":"2025-02-21","current":11.785458,"twenty":10.599275,"median":12.555164,"eighty":16.289195,"marketCap":16438765},{"date":"2025-02-28","current":11.872188,"twenty":10.664304,"median":12.552161,"eighty":16.201899,"marketCap":16485382},{"date":"2025-03-07","current":11.055483,"twenty":10.683421,"median":12.491305,"eighty":16.104216,"marketCap":15454893},{"date":"2025-03-14","current":10.183111,"twenty":10.543592,"median":12.440636,"eighty":16.002995,"marketCap":14228095},{"date":"2025-03-21","current":10.808749,"twenty":10.447859,"median":12.33567,"eighty":15.862178,"marketCap":15077046},{"date":"2025-03-28","current":10.39818,"twenty":10.447859,"median":12.303034,"eighty":15.790081,"marketCap":14478381},{"date":"2025-04-04","current":9.447742,"twenty":10.359011,"median":12.227357,"eighty":15.758143,"marketCap":13121569},{"date":"2025-04-11","current":8.868606,"twenty":10.208751,"median":12.163851,"eighty":15.719123,"marketCap":12287363},{"date":"2025-04-17","current":8.783722,"twenty":10.187648,"median":12.122167,"eighty":15.70215,"marketCap":12169593},{"date":"2025-04-25","current":16.593954,"twenty":10.039158,"median":12.0915,"eighty":15.70215,"marketCap":12758444},{"date":"2025-05-02","current":23.877436,"twenty":10.07095,"median":12.127436,"eighty":15.894757,"marketCap":18401603},{"date":"2025-05-09","current":16.795412,"twenty":10.127909,"median":12.198401,"eighty":16.300755,"marketCap":13003799},{"date":"2025-05-16","current":18.438536,"twenty":10.187648,"median":12.282262,"eighty":16.748131,"marketCap":14333622},{"date":"2025-05-22","current":17.70065,"twenty":10.197063,"median":12.320462,"eighty":16.873782,"marketCap":13764399},{"date":"2025-05-29","current":16.67321,"twenty":10.204892,"median":12.33567,"eighty":16.886052,"marketCap":13001346},{"date":"2025-06-06","current":10.748231,"twenty":10.207502,"median":12.335367,"eighty":16.883828,"marketCap":8396038},{"date":"2025-06-13","current":9.872463,"twenty":10.084389,"median":12.303034,"eighty":16.876409,"marketCap":7711498},{"date":"2025-06-17","current":9.26812,"twenty":10.057511,"median":12.300207,"eighty":16.874554,"marketCap":7228149},{"date":"2025-06-26","current":9.80826,"twenty":9.979406,"median":12.245838,"eighty":16.872239,"marketCap":7667332},{"date":"2025-07-02","current":9.569924,"twenty":9.960185,"median":12.227357,"eighty":16.871467,"marketCap":7483316},{"date":"2025-07-11","current":9.896381,"twenty":9.895162,"median":12.163851,"eighty":16.833625,"marketCap":7728671},{"date":"2025-07-18","current":13.870905,"twenty":9.895162,"median":12.131344,"eighty":16.801201,"marketCap":10826273},{"date":"2025-07-25","current":9.946562,"twenty":9.897199,"median":12.106153,"eighty":16.70085,"marketCap":7790009},{"date":"2025-08-01","current":10.028132,"twenty":9.912668,"median":12.055565,"eighty":16.67401,"marketCap":7805344},{"date":"2025-08-08","current":7.428495,"twenty":9.884576,"median":11.966507,"eighty":16.609805,"marketCap":5796503},{"date":"2025-08-15","current":7.660263,"twenty":9.80671,"median":11.89801,"eighty":16.383334,"marketCap":5980519},{"date":"2025-08-22","current":7.36943,"twenty":9.756633,"median":11.871595,"eighty":16.325234,"marketCap":5750499},{"date":"2025-08-29","current":6.907726,"twenty":9.614025,"median":11.841983,"eighty":16.277636,"marketCap":5428471},{"date":"2025-09-05","current":7.98562,"twenty":9.56052,"median":11.825124,"eighty":16.201899,"marketCap":6264824},{"date":"2025-09-12","current":8.377322,"twenty":9.461927,"median":11.789847,"eighty":16.104216,"marketCap":6593905},{"date":"2025-09-19","current":6.324147,"twenty":9.386927,"median":11.722312,"eighty":16.002995,"marketCap":4981814},{"date":"2025-09-26","current":5.399003,"twenty":9.313374,"median":11.700681,"eighty":15.862178,"marketCap":4240335},{"date":"2025-10-03","current":5.47612,"twenty":9.27073,"median":11.580946,"eighty":15.790081,"marketCap":4309848},{"date":"2025-10-10","current":5.54138,"twenty":9.245607,"median":11.545248,"eighty":15.758143,"marketCap":4356191},{"date":"2025-10-17","current":5.362345,"twenty":9.175573,"median":11.449762,"eighty":15.719123,"marketCap":4217163},{"date":"2025-10-24","current":5.861004,"twenty":9.121982,"median":11.389177,"eighty":15.700601,"marketCap":4611074},{"date":"2025-10-31","current":5.571566,"twenty":8.932866,"median":11.349526,"eighty":15.684922,"marketCap":4390948},{"date":"2025-11-07","current":5.535005,"twenty":8.805116,"median":11.215798,"eighty":15.633009,"marketCap":4356191},{"date":"2025-11-14","current":7.380489,"twenty":8.489239,"median":11.122855,"eighty":15.535793,"marketCap":5828691},{"date":"2025-11-21","current":5.557759,"twenty":8.202987,"median":11.058041,"eighty":15.486464,"marketCap":4379941},{"date":"2025-11-28","current":6.51447,"twenty":8.056039,"median":10.9414,"eighty":15.458141,"marketCap":5154854},{"date":"2025-12-05","current":6.420506,"twenty":7.728731,"median":10.908358,"eighty":15.41722,"marketCap":5087470},{"date":"2025-12-12","current":5.941418,"twenty":7.499922,"median":10.765995,"eighty":15.326201,"marketCap":4716860},{"date":"2025-12-19","current":-6.498417,"twenty":7.373854,"median":10.74381,"eighty":15.163273,"marketCap":3739796},{"date":"2025-12-26","current":-5.247287,"twenty":7.224359,"median":10.716644,"eighty":15.09819,"marketCap":3032267},{"date":"2026-01-02","current":-4.710161,"twenty":7.154106,"median":10.672336,"eighty":15.0273,"marketCap":2729040},{"date":"2026-01-09","current":-32.91201,"twenty":6.970166,"median":10.600562,"eighty":15.001395,"marketCap":19094961},{"date":"2026-01-16","current":-49.820149,"twenty":6.834929,"median":10.56753,"eighty":14.987952,"marketCap":28977790},{"date":"2026-01-23","current":-73.1924,"twenty":6.512759,"median":10.500073,"eighty":14.967729,"marketCap":42531918},{"date":"2026-01-30","current":-54.099525,"twenty":6.324815,"median":10.438947,"eighty":14.949898,"marketCap":31548401},{"date":"2026-02-06","current":-60.022335,"twenty":6.156414,"median":10.39134,"eighty":14.921529,"marketCap":35053779},{"date":"2026-02-13","current":-67.267437,"twenty":6.070073,"median":10.356165,"eighty":14.892069,"marketCap":39493924},{"date":"2026-02-18","current":-28.688215,"twenty":6.012965,"median":10.296371,"eighty":14.877245,"marketCap":16825813}],"updateTime":1771563592470},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1866167337,"yearFounded":2023,"address":"Block D, Huirong Plaza,18/F,No. 88, Section 3,Jinhua Road, Jinjiang District,Chengdu,Sichuan Province,China","zipCode":"61000","officePhone":"86 40 0028 0776"},"stockCompanyDetail":{"websiteUrl":"http://ir.sckbkj.com","stockEarnings":[{"period":"1week","weight":-0.8229},{"period":"1month","weight":-0.8084},{"period":"3month","weight":-0.8202},{"period":"6month","weight":-0.8729},{"period":"1year","weight":-0.9578},{"period":"ytd","weight":-0.7114}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Jiade Limited","nameEN":"Jiade Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JDZG\",market:\"US\",,,undefined,":{"directors":[{"name":"Xiaohui Li","position":"Co-Chief Executive Officer, Director"},{"name":"Yuan Li","position":"Co-Chief Executive Officer, Director and Chairman of the Board"},{"name":"Shang Wu","position":"Independent Director"},{"name":"Shaoping Lu","position":"Independent Director"},{"name":"Shuang Qiu","position":"Independent Director"}],"executives":[{"name":"Xiaohui Li","position":"Co-Chief Executive Officer, Director"},{"name":"Yuan Li","position":"Co-Chief Executive Officer, Director and Chairman of the Board"},{"name":"Xiang Lan","position":"Chief Operating Officer"},{"name":"Li Tan","position":"Chief Financial Officer"},{"name":"Hangyu Dai","position":"Chief Technology Officer"}]}}}