US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aberdeen Japan Equity Fund, Inc.

6.81

+0.06000.89%

Post-market: 6.810.00000.00%16:05 EDT

Volume:32.05K

Turnover:218.14K

Market Cap:94.31M

PE:5.04

High:6.82

Open:6.81

Low:6.78

Close:6.75

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JEQ/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEQ\",,,,,undefined,":{"symbol":"JEQ","market":"US","secType":"STK","nameCN":"Aberdeen Japan Equity Fund, Inc.","latestPrice":6.81,"timestamp":1746216000000,"preClose":6.75,"halted":0,"volume":32054,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"16:05 EDT","volume":3,"amount":20.43,"timestamp":1746216309163},"delay":0,"floatShares":0,"shares":13848329,"eps":1.351942,"marketStatus":"Market Closed","change":0.06,"latestTime":"05-02 16:00:00 EDT","open":6.81,"high":6.82,"low":6.78,"amount":218136.0309,"amplitude":0.005926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.351942,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.75,"dividendRate":0.069016,"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"16:05 EDT","volume":3,"amount":20.43,"timestamp":1746216309163},"volumeRatio":0.237636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEQ\",,,,,undefined,":{"symbol":"JEQ","floatShares":0,"roa":"0.58%","roe":"20.97%","lyrEps":1.351942,"volumeRatio":0.237636,"shares":13848329,"dividePrice":0.47,"high":6.82,"amplitude":0.005926,"preClose":6.75,"low":6.78,"week52Low":5.27,"pbRate":"0.97","psRate":"49.13","week52High":6.82,"institutionHeld":0.6163,"latestPrice":6.81,"eps":1.351942,"divideRate":0.069016,"volume":32054,"delay":0,"ttmEps":1.351942,"open":6.81,"prevYearClose":5.75,"prevWeekClose":6.65,"prevMonthClose":6.72,"prevQuarterClose":6.5018,"fiveDayClose":6.65,"twentyDayClose":6.17,"sixtyDayClose":5.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JEQ\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11819200","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297121000136-JEQ","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000007297121000136/0000072971-21-000136-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297121000136/wf_aberdeenja-00306j109.htm","primary":true,"translateUrl":null,"linkName":"wf_aberdeenja-00306j109.htm","type":"SC 13G/A","id":"NTFILEHF4RpRcRGPSZqN5o","market":"us","size":26164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11777871","market":"us","labels":[],"media":"sec.gov","original_id":"AN120701721000005-JEQ","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000120701721000005/0001207017-21-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000120701721000005/r13gajapan.htm","primary":true,"translateUrl":null,"linkName":"r13gajapan.htm","type":"SC 13G/A","id":"NTFILEHrhKPmjZToLz9FdK","market":"us","size":4493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400793","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920049611-JEQ","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JEQ","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000110465920049611/0001104659-20-049611-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000110465920049611/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEA3ntygevVUWQ9279","market":"us","size":30061},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000110465920049611/g151263bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g151263bgi001.jpg","type":"GRAPHIC","id":"NTFILE3yXsVuVJpwMyyTFV","market":"us","size":45325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400812","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000619-JEQ","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000117266120000619/0001172661-20-000619-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000117266120000619/jeq-123119a12.htm","primary":true,"translateUrl":null,"linkName":"jeq-123119a12.htm","type":"SC 13G/A","id":"NTFILE8czJ7XLqjfC72gk8","market":"us","size":52729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400791","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870320000039-JEQ","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000104870320000039/0001048703-20-000039-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000104870320000039/JEQG3.htm","primary":true,"translateUrl":null,"linkName":"JEQG3.htm","type":"SC 13G/A","id":"NTFILEGyJX8iL342rPruA3","market":"us","size":61177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400805","market":"us","labels":[],"media":"sec.gov","original_id":"AN120701720000005-JEQ","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000120701720000005/0001207017-20-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000120701720000005/r13gajapan.htm","primary":true,"translateUrl":null,"linkName":"r13gajapan.htm","type":"SC 13G/A","id":"NTFILE5Epkzp4i426Bpycm","market":"us","size":4491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400789","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297120000133-JEQ","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEQ","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000007297120000133/0000072971-20-000133-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297120000133/wf_aberdeenja-00306j109.htm","primary":true,"translateUrl":null,"linkName":"wf_aberdeenja-00306j109.htm","type":"SC 13G","id":"NTFILEH6BqSCzTHwQFbPwu","market":"us","size":26161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400803","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870319000031-JEQ","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000104870319000031/0001048703-19-000031-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000104870319000031/JEQG2.htm","primary":true,"translateUrl":null,"linkName":"JEQG2.htm","type":"SC 13G/A","id":"NTFILEGEdCVJ3PMdrMteDz","market":"us","size":61753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400795","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266119000565-JEQ","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000117266119000565/0001172661-19-000565-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT AMENDMNET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000117266119000565/jeq-123118a11.htm","primary":true,"translateUrl":null,"linkName":"jeq-123118a11.htm","type":"SC 13G/A","id":"NTFILEAouoJZd2guVZaQuf","market":"us","size":52915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400802","market":"us","labels":[],"media":"sec.gov","original_id":"AN120701719000010-JEQ","pdf_url":null,"pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000120701719000010/0001207017-19-000010-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000120701719000010/r13gajapan.htm","primary":true,"translateUrl":null,"linkName":"r13gajapan.htm","type":"SC 13G/A","id":"NTFILELSsz61bhm6SYALFX","market":"us","size":4505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400821","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297119000098-JEQ","pdf_url":null,"pub_time":1548086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000007297119000098/0000072971-19-000098-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297119000098/wf_aberdeenja-00306j109.htm","primary":true,"translateUrl":null,"linkName":"wf_aberdeenja-00306j109.htm","type":"SC 13G/A","id":"NTFILE3fRzQCwMa2HrVCA5","market":"us","size":26215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-01-22 00:00","pubTimestamp":1548086400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400794","market":"us","labels":[],"media":"sec.gov","original_id":"AN150430418000036-JEQ","pdf_url":null,"pub_time":1538668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"JEQ","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000150430418000036/0001504304-18-000036-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000150430418000036/thirda.txt","primary":true,"translateUrl":null,"linkName":"thirda.txt","type":"SC 13D/A","id":"NTFILE7ytQNAZjv4Lvtcut","market":"us","size":7223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-10-05 00:00","pubTimestamp":1538668800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400790","market":"us","labels":[],"media":"sec.gov","original_id":"AN150430418000035-JEQ","pdf_url":null,"pub_time":1538064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"JEQ","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000150430418000035/0001504304-18-000035-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000150430418000035/thirda.txt","primary":true,"translateUrl":null,"linkName":"thirda.txt","type":"SC 13D/A","id":"NTFILEFqjESWUnWmwRNMry","market":"us","size":7128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-09-28 00:00","pubTimestamp":1538064000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015022","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870318000105-JEQ","pdf_url":"","pub_time":1535040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000104870318000105/0001048703-18-000105-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000104870318000105/JEQG1.htm","primary":true,"translateUrl":"","linkName":"JEQG1.htm","type":"SC 13G/A","id":"NTFILE8YdgA2eEHXXpdKvQ","market":"us","size":61743}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-08-24 00:00","pubTimestamp":1535040000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015030","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266118000630-JEQ","pdf_url":"","pub_time":1518537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000117266118000630/0001172661-18-000630-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000117266118000630/jeq123117a10.htm","primary":true,"translateUrl":"","linkName":"jeq123117a10.htm","type":"SC 13G/A","id":"NTFILE4iouMAStg7ZK11Ha","market":"us","size":52879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-14 00:00","pubTimestamp":1518537600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015029","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870318000035-JEQ","pdf_url":"","pub_time":1518537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000104870318000035/0001048703-18-000035-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000104870318000035/JEQG1.htm","primary":true,"translateUrl":"","linkName":"JEQG1.htm","type":"SC 13G/A","id":"NTFILE3Wn2H1RV8qzuCeFS","market":"us","size":8980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-14 00:00","pubTimestamp":1518537600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015031","market":"us","labels":[],"media":"sec.gov","original_id":"AN120701718000005-JEQ","pdf_url":"","pub_time":1517846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000120701718000005/0001207017-18-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000120701718000005/r13gajapan.htm","primary":true,"translateUrl":"","linkName":"r13gajapan.htm","type":"SC 13G/A","id":"NTFILEFmZxv2pSJnQpEf7Q","market":"us","size":4508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-06 00:00","pubTimestamp":1517846400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015032","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297118000143-JEQ","pdf_url":"","pub_time":1517155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JEQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000007297118000143/0000072971-18-000143-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297118000143/wf_aberdeenja-00306j109.htm","primary":true,"translateUrl":"","linkName":"wf_aberdeenja-00306j109.htm","type":"SC 13G/A","id":"NTFILE2BBgPo1yorYXVoz8","market":"us","size":26365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-01-29 00:00","pubTimestamp":1517155200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015035","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917067843-JEQ","pdf_url":"","pub_time":1510502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JEQ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000110465917067843/0001104659-17-067843-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000110465917067843/a17-26367_18k.htm","primary":true,"translateUrl":"","linkName":"a17-26367_18k.htm","type":"8-K","id":"NTFILEJBj9GCYYh5NHWan9","market":"us","size":22389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-11-13 00:00","pubTimestamp":1510502400,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015037","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917057523-JEQ","pdf_url":"","pub_time":1505664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JEQ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/866095/000110465917057523/0001104659-17-057523-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000110465917057523/a17-21893_1ex16d1.htm","primary":true,"translateUrl":"","linkName":"a17-21893_1ex16d1.htm","type":"EX-16.1","id":"NTFILE6qWkFZaC2xp9gFMq","market":"us","size":7104},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/866095/000110465917057523/a17-21893_18k.htm","primary":false,"translateUrl":"","linkName":"a17-21893_18k.htm","type":"8-K","id":"NTFILE6ngDq5BrcpETepLr","market":"us","size":29949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-09-18 00:00","pubTimestamp":1505664000,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEQ\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"JEQ","amount":0.11,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"日本股票基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-31"},{"date":"2024-11-21","symbol":"JEQ","amount":0.12,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"日本股票基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2025-01-10"},{"date":"2024-08-23","symbol":"JEQ","amount":0.12,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"日本股票基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-30"},{"date":"2024-05-22","symbol":"JEQ","amount":0.12,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"日本股票基金","recordDate":"2024-06-28","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-06-28"},{"date":"2024-02-21","symbol":"JEQ","amount":0.11,"announcedDate":"2024-02-09","type":"dividend","market":"US","newRecordDate":"2024-02-22","defaultRemindTime":1708525800000,"name":"日本股票基金","recordDate":"2024-03-28","payableDate":"2024-02-22","currency":"USD","dateTimestamp":1708491600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":0.25757,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-12","value":0.04838,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.089,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.2271,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-08","value":0.42178,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEQ","date":"2025-05-01","current":4.917113,"percent":0.502463,"low":-90.670095,"twenty":-1.880557,"median":4.895162,"eighty":12.748691,"high":74.1199,"avg":2.409744,"sd":33.315591,"marketCap":93060770},"quantilePoints":[{"date":"2020-05-08","current":7.120069,"twenty":-6.061106,"median":5.726801,"eighty":9.630862,"marketCap":92250727},{"date":"2020-05-15","current":6.995881,"twenty":-6.061106,"median":5.726801,"eighty":9.630862,"marketCap":90641703},{"date":"2020-05-22","current":7.244256,"twenty":-6.061106,"median":5.726801,"eighty":9.622307,"marketCap":93859752},{"date":"2020-05-29","current":7.658213,"twenty":-6.061106,"median":5.726801,"eighty":9.622307,"marketCap":99223166},{"date":"2020-06-05","current":7.854843,"twenty":-6.061106,"median":5.726801,"eighty":9.622307,"marketCap":101770788},{"date":"2020-06-12","current":7.813447,"twenty":-6.061106,"median":5.726801,"eighty":9.622307,"marketCap":101234446},{"date":"2020-06-19","current":7.944672,"twenty":-6.061106,"median":5.726801,"eighty":9.622307,"marketCap":102934649},{"date":"2020-06-26","current":7.823796,"twenty":-6.061106,"median":5.726801,"eighty":9.62038,"marketCap":101368532},{"date":"2020-07-02","current":7.782401,"twenty":-6.061106,"median":5.726801,"eighty":9.579218,"marketCap":100832190},{"date":"2020-07-10","current":56.372882,"twenty":-6.061106,"median":5.74699,"eighty":9.608946,"marketCap":101368532},{"date":"2020-07-17","current":57.043987,"twenty":-6.061106,"median":5.794096,"eighty":9.682122,"marketCap":102575300},{"date":"2020-07-24","current":56.820285,"twenty":-6.061106,"median":5.834473,"eighty":9.778806,"marketCap":102173044},{"date":"2020-07-31","current":55.776343,"twenty":-6.061106,"median":6.177097,"eighty":9.821614,"marketCap":100295849},{"date":"2020-08-07","current":56.671151,"twenty":-6.061106,"median":6.497851,"eighty":9.837622,"marketCap":101904873},{"date":"2020-08-14","current":58.610646,"twenty":-6.061106,"median":6.64726,"eighty":9.888296,"marketCap":105392433},{"date":"2020-08-21","current":58.6099,"twenty":-6.061106,"median":6.788903,"eighty":9.911689,"marketCap":105391092},{"date":"2020-08-28","current":58.833603,"twenty":-6.061106,"median":6.871694,"eighty":9.947386,"marketCap":105793349},{"date":"2020-09-04","current":58.684468,"twenty":-6.061106,"median":6.89946,"eighty":9.963393,"marketCap":105525178},{"date":"2020-09-11","current":59.31829,"twenty":-6.061106,"median":6.908538,"eighty":9.981687,"marketCap":106664903},{"date":"2020-09-18","current":61.816295,"twenty":-6.061106,"median":6.917616,"eighty":10.015989,"marketCap":111156763},{"date":"2020-09-25","current":60.921487,"twenty":-6.061106,"median":6.944851,"eighty":10.031996,"marketCap":109547739},{"date":"2020-10-02","current":61.406174,"twenty":-6.061106,"median":6.975183,"eighty":10.061724,"marketCap":110419293},{"date":"2020-10-09","current":62.636535,"twenty":-6.061106,"median":6.990242,"eighty":10.089165,"marketCap":112631702},{"date":"2020-10-16","current":61.592593,"twenty":-6.061106,"median":7.017477,"eighty":10.269818,"marketCap":110754507},{"date":"2020-10-23","current":62.039997,"twenty":-6.061106,"median":7.035634,"eighty":10.313267,"marketCap":111559019},{"date":"2020-10-30","current":61.294323,"twenty":-6.061106,"median":7.05379,"eighty":10.340708,"marketCap":110218165},{"date":"2020-11-06","current":64.426151,"twenty":-6.061106,"median":7.062868,"eighty":10.432178,"marketCap":115849751},{"date":"2020-11-13","current":65.917497,"twenty":-6.061106,"median":7.080934,"eighty":10.489347,"marketCap":118531458},{"date":"2020-11-20","current":66.886871,"twenty":-6.061106,"median":7.099181,"eighty":10.530509,"marketCap":120274567},{"date":"2020-11-27","current":70.466102,"twenty":-6.061106,"median":7.117338,"eighty":10.585391,"marketCap":126710665},{"date":"2020-12-04","current":71.211775,"twenty":-6.061106,"median":7.129011,"eighty":10.651707,"marketCap":128051518},{"date":"2020-12-11","current":70.540669,"twenty":-6.061106,"median":7.144572,"eighty":10.706589,"marketCap":126844750},{"date":"2020-12-18","current":70.911269,"twenty":-6.061106,"median":7.20144,"eighty":10.742034,"marketCap":127511154},{"date":"2020-12-24","current":71.287088,"twenty":-6.061106,"median":7.226276,"eighty":10.814066,"marketCap":128186945},{"date":"2020-12-31","current":70.466102,"twenty":-6.061106,"median":7.253511,"eighty":10.862088,"marketCap":126710665},{"date":"2021-01-08","current":8.9666,"twenty":-6.061106,"median":7.271668,"eighty":11.874015,"marketCap":131001396},{"date":"2021-01-15","current":8.737158,"twenty":-6.061106,"median":7.271668,"eighty":10.855228,"marketCap":127649262},{"date":"2021-01-22","current":8.69127,"twenty":-6.061106,"median":7.271668,"eighty":10.770938,"marketCap":126978835},{"date":"2021-01-29","current":8.507716,"twenty":-6.061106,"median":7.271668,"eighty":10.718023,"marketCap":124297128},{"date":"2021-02-05","current":8.645381,"twenty":-6.061106,"median":7.271668,"eighty":10.688249,"marketCap":126308409},{"date":"2021-02-12","current":8.994134,"twenty":-6.061106,"median":7.271668,"eighty":10.615187,"marketCap":131403652},{"date":"2021-02-19","current":8.805257,"twenty":-6.061106,"median":7.271668,"eighty":10.546516,"marketCap":128644176},{"date":"2021-02-26","current":8.314985,"twenty":-6.061106,"median":7.271668,"eighty":10.496207,"marketCap":121481336},{"date":"2021-03-05","current":8.149786,"twenty":-6.061106,"median":7.267129,"eighty":10.452759,"marketCap":119067799},{"date":"2021-03-12","current":8.269096,"twenty":-6.061106,"median":7.267129,"eighty":10.368149,"marketCap":120810909},{"date":"2021-03-19","current":8.516894,"twenty":-6.061106,"median":7.267129,"eighty":10.319578,"marketCap":124431214},{"date":"2021-03-26","current":8.33334,"twenty":-6.061106,"median":7.271668,"eighty":10.294973,"marketCap":121749506},{"date":"2021-04-01","current":8.351695,"twenty":-6.061106,"median":7.271668,"eighty":10.230944,"marketCap":122017677},{"date":"2021-04-09","current":8.397584,"twenty":-6.061106,"median":7.267129,"eighty":10.063096,"marketCap":122688104},{"date":"2021-04-16","current":8.608671,"twenty":-6.061106,"median":7.267129,"eighty":10.045716,"marketCap":125772067},{"date":"2021-04-23","current":8.489361,"twenty":-6.061106,"median":7.267129,"eighty":10.027422,"marketCap":124028958},{"date":"2021-04-30","current":8.177319,"twenty":-6.061106,"median":7.267129,"eighty":9.995408,"marketCap":119470055},{"date":"2021-05-07","current":8.204852,"twenty":-6.061106,"median":7.267129,"eighty":9.970253,"marketCap":119872302},{"date":"2021-05-14","current":7.966232,"twenty":-6.061106,"median":7.267129,"eighty":9.947386,"marketCap":116386083},{"date":"2021-05-21","current":8.052043,"twenty":-6.061106,"median":7.267129,"eighty":9.931378,"marketCap":117639781},{"date":"2021-05-28","current":8.204852,"twenty":-6.061106,"median":7.267129,"eighty":9.890217,"marketCap":119872302},{"date":"2021-06-04","current":8.314984,"twenty":-6.061106,"median":7.267129,"eighty":9.855916,"marketCap":121481327},{"date":"2021-06-11","current":8.278273,"twenty":-6.061106,"median":7.267129,"eighty":9.833048,"marketCap":120944985},{"date":"2021-06-18","current":8.076364,"twenty":-6.061106,"median":7.267129,"eighty":9.794242,"marketCap":117995108},{"date":"2021-06-25","current":8.122253,"twenty":-6.061106,"median":7.267129,"eighty":9.741578,"marketCap":118665534},{"date":"2021-07-02","current":8.085542,"twenty":-6.061106,"median":7.267129,"eighty":9.6341,"marketCap":118129193},{"date":"2021-07-09","current":3.69976,"twenty":-6.060689,"median":7.262589,"eighty":9.599799,"marketCap":118933705},{"date":"2021-07-16","current":3.691417,"twenty":-6.05246,"median":7.262589,"eighty":9.599799,"marketCap":118665534},{"date":"2021-07-23","current":3.724786,"twenty":-6.051406,"median":7.262589,"eighty":9.599799,"marketCap":119738217},{"date":"2021-07-30","current":3.712273,"twenty":-6.043814,"median":7.262589,"eighty":9.599799,"marketCap":119335961},{"date":"2021-08-06","current":3.762326,"twenty":-6.03737,"median":7.262589,"eighty":9.599799,"marketCap":120944985},{"date":"2021-08-13","current":3.833234,"twenty":-6.036489,"median":7.262589,"eighty":9.599799,"marketCap":123224436},{"date":"2021-08-20","current":3.716444,"twenty":-6.025434,"median":7.262589,"eighty":9.599799,"marketCap":119470046},{"date":"2021-08-27","current":3.833234,"twenty":-6.016781,"median":7.262589,"eighty":9.599799,"marketCap":123224436},{"date":"2021-09-03","current":4.104356,"twenty":-6.010957,"median":7.262589,"eighty":9.599799,"marketCap":131939984},{"date":"2021-09-10","current":4.204462,"twenty":-5.999463,"median":7.262589,"eighty":9.599799,"marketCap":135158032},{"date":"2021-09-17","current":4.229488,"twenty":-5.990435,"median":7.262589,"eighty":9.599799,"marketCap":135962544},{"date":"2021-09-24","current":4.187777,"twenty":-5.976914,"median":7.262589,"eighty":9.599799,"marketCap":134621691},{"date":"2021-10-01","current":4.020934,"twenty":-5.959893,"median":7.262589,"eighty":9.599799,"marketCap":129258277},{"date":"2021-10-08","current":3.854048,"twenty":-5.946414,"median":7.262589,"eighty":9.599799,"marketCap":123893522},{"date":"2021-10-15","current":3.899972,"twenty":-5.931411,"median":7.262589,"eighty":9.599799,"marketCap":125369802},{"date":"2021-10-22","current":3.866603,"twenty":-5.918576,"median":7.262589,"eighty":9.599799,"marketCap":124297119},{"date":"2021-10-29","current":3.866603,"twenty":-5.91216,"median":7.262589,"eighty":9.599799,"marketCap":124297119},{"date":"2021-11-05","current":3.950025,"twenty":-5.903598,"median":7.262589,"eighty":9.599799,"marketCap":126978826},{"date":"2021-11-12","current":3.908314,"twenty":-5.891807,"median":7.262589,"eighty":9.599799,"marketCap":125637972},{"date":"2021-11-19","current":3.837406,"twenty":-5.874785,"median":7.262589,"eighty":9.599799,"marketCap":123358522},{"date":"2021-11-26","current":3.691417,"twenty":-5.853593,"median":7.262589,"eighty":9.599799,"marketCap":118665534},{"date":"2021-12-03","current":3.66222,"twenty":-5.844483,"median":7.262589,"eighty":9.599799,"marketCap":117726937},{"date":"2021-12-10","current":3.728957,"twenty":-5.835283,"median":7.262589,"eighty":9.597513,"marketCap":119872302},{"date":"2021-12-17","current":3.678904,"twenty":-5.819008,"median":7.262589,"eighty":9.597513,"marketCap":118263278},{"date":"2021-12-23","current":3.745642,"twenty":-5.789745,"median":7.262589,"eighty":9.597513,"marketCap":120408644},{"date":"2021-12-31","current":3.391099,"twenty":-5.776002,"median":7.262589,"eighty":9.597513,"marketCap":109011389},{"date":"2022-01-07","current":3.374414,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":108475048},{"date":"2022-01-14","current":6.17141,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":109815901},{"date":"2022-01-21","current":5.726827,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":101904866},{"date":"2022-01-28","current":5.628868,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":100161756},{"date":"2022-02-04","current":5.756968,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":102441207},{"date":"2022-02-11","current":5.80218,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":103245719},{"date":"2022-02-18","current":5.508303,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":98016390},{"date":"2022-02-25","current":5.500768,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":97882305},{"date":"2022-03-04","current":5.334991,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":94932427},{"date":"2022-03-11","current":5.116468,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":91043952},{"date":"2022-03-18","current":5.233265,"twenty":-5.737359,"median":7.262589,"eighty":9.595226,"marketCap":93122275},{"date":"2022-03-25","current":5.282244,"twenty":-5.737359,"median":7.25805,"eighty":9.595226,"marketCap":93993830},{"date":"2022-04-01","current":5.267174,"twenty":-5.737359,"median":7.239806,"eighty":9.595226,"marketCap":93725659},{"date":"2022-04-08","current":5.169215,"twenty":-5.737359,"median":7.176987,"eighty":9.595226,"marketCap":91982550},{"date":"2022-04-14","current":5.003438,"twenty":-5.737359,"median":7.120069,"eighty":9.595226,"marketCap":89032672},{"date":"2022-04-22","current":4.702026,"twenty":-5.737359,"median":7.052105,"eighty":9.595226,"marketCap":83669258},{"date":"2022-04-29","current":4.611603,"twenty":-5.737359,"median":6.970009,"eighty":9.595226,"marketCap":82060234},{"date":"2022-05-06","current":4.702026,"twenty":-5.737359,"median":6.91309,"eighty":9.595226,"marketCap":83669258},{"date":"2022-05-13","current":4.739703,"twenty":-5.737359,"median":6.871694,"eighty":9.595226,"marketCap":84339685},{"date":"2022-05-20","current":4.634209,"twenty":-5.737359,"median":6.809601,"eighty":9.595226,"marketCap":82462490},{"date":"2022-05-27","current":4.649279,"twenty":-5.737359,"median":6.676685,"eighty":9.595226,"marketCap":82730660},{"date":"2022-06-03","current":4.555767,"twenty":-5.737359,"median":6.513371,"eighty":9.595226,"marketCap":81066667},{"date":"2022-06-10","current":4.400615,"twenty":-5.737359,"median":6.28574,"eighty":9.595226,"marketCap":78305850},{"date":"2022-06-17","current":4.159485,"twenty":-5.737359,"median":6.161544,"eighty":9.595226,"marketCap":74015118},{"date":"2022-06-24","current":4.159485,"twenty":-5.740478,"median":6.03224,"eighty":9.597513,"marketCap":74015118},{"date":"2022-07-01","current":4.223535,"twenty":-5.740478,"median":5.877533,"eighty":9.597513,"marketCap":75154844},{"date":"2022-07-08","current":4.355403,"twenty":-5.740478,"median":5.814285,"eighty":9.556351,"marketCap":77501338},{"date":"2022-07-15","current":-2.874376,"twenty":-5.740478,"median":5.80218,"eighty":9.029934,"marketCap":75490057},{"date":"2022-07-22","current":-2.991802,"twenty":-5.740478,"median":5.773908,"eighty":8.994134,"marketCap":78574020},{"date":"2022-07-29","current":-3.063279,"twenty":-5.740478,"median":5.749433,"eighty":8.971916,"marketCap":80451216},{"date":"2022-08-05","current":-3.058173,"twenty":-5.740478,"median":5.733531,"eighty":8.911094,"marketCap":80317130},{"date":"2022-08-12","current":-3.134602,"twenty":-5.740478,"median":5.720072,"eighty":8.848445,"marketCap":82324388},{"date":"2022-08-19","current":-3.0837,"twenty":-5.740478,"median":5.706613,"eighty":8.792694,"marketCap":80987557},{"date":"2022-08-26","current":-2.961169,"twenty":-5.740478,"median":5.693154,"eighty":8.763755,"marketCap":77769508},{"date":"2022-09-02","current":-2.838638,"twenty":-5.740478,"median":5.652777,"eighty":8.727109,"marketCap":74551460},{"date":"2022-09-09","current":-2.843744,"twenty":-5.740478,"median":5.646047,"eighty":8.676585,"marketCap":74685545},{"date":"2022-09-16","current":-2.730147,"twenty":-5.740478,"median":5.625859,"eighty":8.608884,"marketCap":71702146},{"date":"2022-09-23","current":-2.598681,"twenty":-5.740478,"median":5.613797,"eighty":8.572135,"marketCap":68249448},{"date":"2022-09-30","current":-2.562943,"twenty":-5.740478,"median":5.598941,"eighty":8.548041,"marketCap":67310850},{"date":"2022-10-07","current":-2.649736,"twenty":-5.740478,"median":5.585482,"eighty":8.525799,"marketCap":69590301},{"date":"2022-10-14","current":-2.601234,"twenty":-5.740478,"median":5.551835,"eighty":8.516677,"marketCap":68316490},{"date":"2022-10-21","current":-2.64463,"twenty":-5.740478,"median":5.538645,"eighty":8.492816,"marketCap":69456216},{"date":"2022-10-28","current":-2.705896,"twenty":-5.740478,"median":5.524917,"eighty":8.479501,"marketCap":71065240},{"date":"2022-11-04","current":-2.74674,"twenty":-5.740478,"median":5.508303,"eighty":8.460929,"marketCap":72137923},{"date":"2022-11-11","current":-2.889693,"twenty":-5.740478,"median":5.471081,"eighty":8.451662,"marketCap":75892313},{"date":"2022-11-18","current":-2.899904,"twenty":-5.740478,"median":5.425415,"eighty":8.433595,"marketCap":76160484},{"date":"2022-11-25","current":-2.945853,"twenty":-5.740478,"median":5.395274,"eighty":8.425117,"marketCap":77367252},{"date":"2022-12-02","current":-2.950958,"twenty":-5.740478,"median":5.334464,"eighty":8.423861,"marketCap":77501338},{"date":"2022-12-09","current":-2.843744,"twenty":-5.740478,"median":5.282244,"eighty":8.423861,"marketCap":74685545},{"date":"2022-12-16","current":-2.777373,"twenty":-5.740478,"median":5.267174,"eighty":8.400681,"marketCap":72942435},{"date":"2022-12-23","current":-2.726318,"twenty":-5.740478,"median":5.233265,"eighty":8.386314,"marketCap":71601582},{"date":"2022-12-30","current":-2.695685,"twenty":-5.740478,"median":5.169215,"eighty":8.368975,"marketCap":70797070},{"date":"2023-01-06","current":-2.772267,"twenty":-5.740478,"median":5.161524,"eighty":8.363827,"marketCap":72808350},{"date":"2023-01-13","current":-1.669794,"twenty":-5.740478,"median":5.124003,"eighty":8.350512,"marketCap":74149204},{"date":"2023-01-20","current":-1.684892,"twenty":-5.740478,"median":5.116468,"eighty":8.349723,"marketCap":74819630},{"date":"2023-01-27","current":-1.727165,"twenty":-5.740478,"median":5.094229,"eighty":8.33334,"marketCap":76696825},{"date":"2023-02-03","current":-1.703009,"twenty":-5.740478,"median":5.067488,"eighty":8.324162,"marketCap":75624143},{"date":"2023-02-10","current":-1.730185,"twenty":-5.740478,"median":5.047122,"eighty":8.31776,"marketCap":76830911},{"date":"2023-02-17","current":-1.618462,"twenty":-5.740478,"median":4.986557,"eighty":8.305807,"marketCap":71869752},{"date":"2023-02-24","current":-1.583738,"twenty":-5.740478,"median":4.979827,"eighty":8.30256,"marketCap":70327771},{"date":"2023-03-03","current":-1.657716,"twenty":-5.740478,"median":4.973098,"eighty":8.284198,"marketCap":73612862},{"date":"2023-03-10","current":-1.651677,"twenty":-5.740478,"median":4.94618,"eighty":8.274638,"marketCap":73344691},{"date":"2023-03-17","current":-1.606384,"twenty":-5.740478,"median":4.885614,"eighty":8.259918,"marketCap":71333411},{"date":"2023-03-24","current":-1.621482,"twenty":-5.740478,"median":4.825049,"eighty":8.25074,"marketCap":72003838},{"date":"2023-03-31","current":-1.651677,"twenty":-5.737359,"median":4.741999,"eighty":8.232385,"marketCap":73344691},{"date":"2023-04-06","current":-1.642619,"twenty":-5.737359,"median":4.702026,"eighty":8.220561,"marketCap":72942435},{"date":"2023-04-14","current":-1.654697,"twenty":-5.740478,"median":4.671885,"eighty":8.204852,"marketCap":73478777},{"date":"2023-04-21","current":-1.627521,"twenty":-5.740478,"median":4.634209,"eighty":8.197507,"marketCap":72272009},{"date":"2023-04-28","current":-1.63356,"twenty":-5.740478,"median":4.626673,"eighty":8.188534,"marketCap":72540179},{"date":"2023-05-05","current":-1.63356,"twenty":-5.740478,"median":4.611603,"eighty":8.174284,"marketCap":72540179},{"date":"2023-05-12","current":-1.669794,"twenty":-5.740478,"median":4.573926,"eighty":8.168806,"marketCap":74149204},{"date":"2023-05-19","current":-1.721126,"twenty":-5.746717,"median":4.543785,"eighty":8.156038,"marketCap":76428655},{"date":"2023-05-25","current":-1.681872,"twenty":-5.749837,"median":4.492768,"eighty":8.149786,"marketCap":74685545},{"date":"2023-06-02","current":-1.733204,"twenty":-5.755025,"median":4.367443,"eighty":8.136418,"marketCap":76964996},{"date":"2023-06-08","current":-1.790575,"twenty":-5.755025,"median":4.320337,"eighty":8.122265,"marketCap":79512618},{"date":"2023-06-16","current":-1.872102,"twenty":-5.7654,"median":4.267028,"eighty":8.108971,"marketCap":83132923},{"date":"2023-06-23","current":-1.860024,"twenty":-5.775776,"median":4.238606,"eighty":8.09472,"marketCap":82596581},{"date":"2023-06-30","current":-1.82077,"twenty":-5.775776,"median":4.219768,"eighty":8.098391,"marketCap":80853472},{"date":"2023-07-06","current":-1.817751,"twenty":-5.775776,"median":4.212518,"eighty":8.100226,"marketCap":80719386},{"date":"2023-07-14","current":-88.874646,"twenty":-5.776341,"median":4.204462,"eighty":8.103897,"marketCap":79646703},{"date":"2023-07-21","current":-88.725026,"twenty":-5.794888,"median":4.187777,"eighty":8.103897,"marketCap":79512618},{"date":"2023-07-28","current":-90.071611,"twenty":-5.820579,"median":4.164836,"eighty":8.103897,"marketCap":80719386},{"date":"2023-08-04","current":-86.929579,"twenty":-5.843703,"median":4.087671,"eighty":8.103897,"marketCap":77903594},{"date":"2023-08-11","current":-87.677681,"twenty":-5.850809,"median":3.945854,"eighty":8.103897,"marketCap":78574020},{"date":"2023-08-18","current":-83.039442,"twenty":-5.870886,"median":3.912485,"eighty":8.103897,"marketCap":74417374},{"date":"2023-08-25","current":-81.992099,"twenty":-5.886684,"median":3.904143,"eighty":8.103897,"marketCap":73478777},{"date":"2023-09-01","current":-86.181476,"twenty":-5.898267,"median":3.899972,"eighty":8.103897,"marketCap":77233167},{"date":"2023-09-08","current":-86.779958,"twenty":-5.905472,"median":3.874945,"eighty":8.103897,"marketCap":77769508},{"date":"2023-09-15","current":-84.984511,"twenty":-5.914118,"median":3.866603,"eighty":8.103897,"marketCap":76160484},{"date":"2023-09-22","current":-81.992099,"twenty":-5.928299,"median":3.854048,"eighty":8.103897,"marketCap":73478777},{"date":"2023-09-29","current":-80.944754,"twenty":-5.940057,"median":3.841577,"eighty":8.103897,"marketCap":72540179},{"date":"2023-10-06","current":-78.850065,"twenty":-5.949384,"median":3.837406,"eighty":8.103897,"marketCap":70662984},{"date":"2023-10-13","current":-79.89741,"twenty":-5.974643,"median":3.812379,"eighty":8.103897,"marketCap":71601582},{"date":"2023-10-20","current":-77.054618,"twenty":-5.984001,"median":3.783181,"eighty":8.103897,"marketCap":69053960},{"date":"2023-10-27","current":-76.306515,"twenty":-5.99062,"median":3.766497,"eighty":8.103898,"marketCap":68383533},{"date":"2023-11-03","current":-78.550825,"twenty":-5.999463,"median":3.753984,"eighty":8.103898,"marketCap":70394814},{"date":"2023-11-10","current":-78.101962,"twenty":-6.01211,"median":3.743556,"eighty":8.103898,"marketCap":69992557},{"date":"2023-11-17","current":-80.645513,"twenty":-6.019999,"median":3.726871,"eighty":8.103898,"marketCap":72272009},{"date":"2023-11-24","current":-80.645513,"twenty":-6.025434,"median":3.712627,"eighty":8.103898,"marketCap":72272009},{"date":"2023-12-01","current":-81.543237,"twenty":-6.036929,"median":3.697674,"eighty":8.103898,"marketCap":73076521},{"date":"2023-12-08","current":-82.29134,"twenty":-6.03737,"median":3.691417,"eighty":8.103898,"marketCap":73746948},{"date":"2023-12-15","current":-83.039442,"twenty":-6.043814,"median":3.678904,"eighty":8.103898,"marketCap":74417374},{"date":"2023-12-22","current":-84.386029,"twenty":-6.050283,"median":3.658758,"eighty":8.103898,"marketCap":75624143},{"date":"2023-12-27","current":-85.059321,"twenty":-6.052249,"median":3.647621,"eighty":8.103898,"marketCap":76227527},{"date":"2024-01-05","current":-84.834891,"twenty":-6.05246,"median":3.620509,"eighty":8.105056,"marketCap":76026399},{"date":"2024-01-12","current":12.827494,"twenty":-6.05316,"median":3.645535,"eighty":8.122253,"marketCap":78574020},{"date":"2024-01-19","current":12.805604,"twenty":-6.053511,"median":3.668476,"eighty":8.132168,"marketCap":78439935},{"date":"2024-01-26","current":12.893164,"twenty":-6.05316,"median":3.678904,"eighty":8.151213,"marketCap":78976277},{"date":"2024-02-02","current":13.112063,"twenty":-6.05316,"median":3.695588,"eighty":8.174048,"marketCap":80317130},{"date":"2024-02-09","current":13.101118,"twenty":-6.05316,"median":3.703931,"eighty":8.194742,"marketCap":80250087},{"date":"2024-02-16","current":13.484192,"twenty":-6.05316,"median":3.716444,"eighty":8.204852,"marketCap":82596581},{"date":"2024-02-23","current":13.221513,"twenty":-6.05246,"median":3.737299,"eighty":8.208523,"marketCap":80987557},{"date":"2024-03-01","current":13.309072,"twenty":-6.045791,"median":3.747727,"eighty":8.223208,"marketCap":81523898},{"date":"2024-03-08","current":13.834431,"twenty":-6.043814,"median":3.756069,"eighty":8.25074,"marketCap":84741947},{"date":"2024-03-15","current":13.287183,"twenty":-6.043814,"median":3.77901,"eighty":8.270931,"marketCap":81389813},{"date":"2024-03-22","current":13.746871,"twenty":-6.043814,"median":3.801952,"eighty":8.305807,"marketCap":84205606},{"date":"2024-03-28","current":13.681201,"twenty":-6.042962,"median":3.826977,"eighty":8.31682,"marketCap":83803350},{"date":"2024-04-05","current":13.403418,"twenty":-6.03737,"median":3.837406,"eighty":8.333339,"marketCap":82101806},{"date":"2024-04-12","current":13.745603,"twenty":-6.032318,"median":3.849919,"eighty":8.360873,"marketCap":84197840},{"date":"2024-04-19","current":13.13519,"twenty":-6.024395,"median":3.862432,"eighty":8.394666,"marketCap":80458791},{"date":"2024-04-26","current":13.13519,"twenty":-6.01211,"median":3.868689,"eighty":8.425117,"marketCap":80458791},{"date":"2024-05-03","current":13.587348,"twenty":-6.000308,"median":3.885352,"eighty":8.489361,"marketCap":83228457},{"date":"2024-05-10","current":13.576044,"twenty":-5.990065,"median":3.902057,"eighty":8.516894,"marketCap":83159215},{"date":"2024-05-17","current":13.56474,"twenty":-5.980112,"median":3.9104,"eighty":8.568289,"marketCap":83089974},{"date":"2024-05-24","current":13.180406,"twenty":-5.950338,"median":3.931255,"eighty":8.672914,"marketCap":80735758},{"date":"2024-05-31","current":13.361269,"twenty":-5.915876,"median":4.002164,"eighty":8.70779,"marketCap":81843624},{"date":"2024-06-07","current":13.406485,"twenty":-5.887893,"median":4.134006,"eighty":8.806322,"marketCap":82120590},{"date":"2024-06-14","current":13.089974,"twenty":-5.847121,"median":4.169007,"eighty":8.911094,"marketCap":80181824},{"date":"2024-06-21","current":12.886503,"twenty":-5.831915,"median":4.196641,"eighty":8.977558,"marketCap":78935475},{"date":"2024-06-28","current":13.112582,"twenty":-5.778564,"median":4.204462,"eighty":8.986792,"marketCap":80320308},{"date":"2024-07-05","current":13.474308,"twenty":-3.657768,"median":4.212232,"eighty":9.019831,"marketCap":82536040},{"date":"2024-07-12","current":6.873555,"twenty":-3.104123,"median":4.225317,"eighty":9.717299,"marketCap":85444189},{"date":"2024-07-15","current":6.895836,"twenty":-3.091359,"median":4.229488,"eighty":9.717299,"marketCap":85721156},{"date":"2024-08-02","current":6.606188,"twenty":-3.033677,"median":4.298888,"eighty":12.704911,"marketCap":82120590},{"date":"2024-08-09","current":6.316541,"twenty":-2.991802,"median":4.4722,"eighty":12.704911,"marketCap":78520025},{"date":"2024-08-16","current":6.66189,"twenty":-2.950958,"median":4.561079,"eighty":12.704911,"marketCap":82813007},{"date":"2024-08-23","current":6.840134,"twenty":-2.919305,"median":4.611603,"eighty":12.704911,"marketCap":85028740},{"date":"2024-08-30","current":6.851275,"twenty":-2.898883,"median":4.622905,"eighty":12.704911,"marketCap":85167223},{"date":"2024-09-06","current":6.762152,"twenty":-2.889693,"median":4.634209,"eighty":12.704911,"marketCap":84059357},{"date":"2024-09-13","current":6.68417,"twenty":-2.873355,"median":4.656815,"eighty":12.704911,"marketCap":83089974},{"date":"2024-09-20","current":6.873555,"twenty":-2.85906,"median":4.702026,"eighty":12.704911,"marketCap":85444189},{"date":"2024-09-27","current":6.951537,"twenty":-2.843744,"median":4.799985,"eighty":12.704911,"marketCap":86413572},{"date":"2024-10-04","current":6.895836,"twenty":-2.838638,"median":4.988367,"eighty":12.704911,"marketCap":85721156},{"date":"2024-10-11","current":6.873555,"twenty":-2.789626,"median":5.086327,"eighty":12.704911,"marketCap":85444189},{"date":"2024-10-18","current":6.751012,"twenty":-2.767162,"median":5.124003,"eighty":12.704911,"marketCap":83920873},{"date":"2024-10-25","current":6.394523,"twenty":-2.750824,"median":5.167331,"eighty":12.704911,"marketCap":79489408},{"date":"2024-10-31","current":6.539347,"twenty":-2.741634,"median":5.240801,"eighty":12.704911,"marketCap":81289691},{"date":"2024-11-08","current":6.639609,"twenty":-2.726318,"median":5.307958,"eighty":12.739935,"marketCap":82536040},{"date":"2024-11-15","current":6.517066,"twenty":-2.705896,"median":5.387739,"eighty":12.739935,"marketCap":81012724},{"date":"2024-11-22","current":6.327681,"twenty":-2.695685,"median":5.425415,"eighty":12.739935,"marketCap":78658508},{"date":"2024-11-29","current":6.494786,"twenty":-2.675263,"median":5.508303,"eighty":12.739935,"marketCap":80735758},{"date":"2024-12-06","current":6.689741,"twenty":-2.665052,"median":5.628868,"eighty":12.739935,"marketCap":83159215},{"date":"2024-12-13","current":6.572768,"twenty":-2.629314,"median":5.68915,"eighty":12.739935,"marketCap":81705141},{"date":"2024-12-20","current":6.361102,"twenty":-2.603787,"median":5.756968,"eighty":12.739935,"marketCap":79073958},{"date":"2024-12-27","current":6.439084,"twenty":-2.593576,"median":5.794645,"eighty":12.739935,"marketCap":80043341},{"date":"2025-01-03","current":6.394523,"twenty":-2.568049,"median":5.847392,"eighty":12.739935,"marketCap":79489408},{"date":"2025-01-10","current":6.450224,"twenty":-1.876329,"median":5.886226,"eighty":12.744313,"marketCap":80181824},{"date":"2025-01-17","current":4.104911,"twenty":-1.876329,"median":5.80218,"eighty":12.744313,"marketCap":77689125},{"date":"2025-01-24","current":4.235961,"twenty":-1.876329,"median":5.794453,"eighty":12.744313,"marketCap":80169361},{"date":"2025-01-31","current":4.295157,"twenty":-1.876329,"median":5.726827,"eighty":12.744313,"marketCap":81289691},{"date":"2025-02-07","current":4.353694,"twenty":-1.876329,"median":5.67209,"eighty":12.744313,"marketCap":82397557},{"date":"2025-02-14","current":4.346377,"twenty":-1.876329,"median":5.600561,"eighty":12.744313,"marketCap":82259074},{"date":"2025-02-21","current":4.331742,"twenty":-1.876329,"median":5.497485,"eighty":12.744313,"marketCap":81982107},{"date":"2025-02-28","current":4.258571,"twenty":-1.876329,"median":5.399042,"eighty":12.744313,"marketCap":80597274},{"date":"2025-03-07","current":4.324425,"twenty":-1.880557,"median":5.334464,"eighty":12.748691,"marketCap":81843624},{"date":"2025-03-14","current":4.675648,"twenty":-1.880557,"median":5.267174,"eighty":12.748691,"marketCap":88490822},{"date":"2025-03-21","current":4.931747,"twenty":-1.880557,"median":5.191821,"eighty":12.748691,"marketCap":93337737},{"date":"2025-03-28","current":4.902479,"twenty":-1.880557,"median":5.124003,"eighty":12.748691,"marketCap":92783804},{"date":"2025-04-04","current":4.514671,"twenty":-1.880557,"median":5.093862,"eighty":12.748691,"marketCap":85444189},{"date":"2025-04-11","current":4.178741,"twenty":-1.876329,"median":5.033165,"eighty":12.744313,"marketCap":79086422},{"date":"2025-04-17","current":4.551256,"twenty":-1.876329,"median":4.952413,"eighty":12.744313,"marketCap":86136606},{"date":"2025-04-25","current":4.865893,"twenty":-1.880557,"median":4.902479,"eighty":12.748691,"marketCap":92091387},{"date":"2025-05-01","current":4.917113,"twenty":-1.880557,"median":4.895162,"eighty":12.748691,"marketCap":93060770}],"updateTime":1746247238611}}}