US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MAX Airlines -3X Inverse Leveraged ETN

2.81

+0.01000.36%

Volume:29.47K

Turnover:81.81K

Market Cap:4.22M

PE:- -

High:2.81

Open:2.77

Low:2.77

Close:2.80

52wk High:7.89

52wk Low:1.93

Shares:1.50M

Float Shares:1.50M

Volume Ratio:11.68

T/O Rate:1.96%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Soaring Fuel Prices Hinder Recovery, American Airlines Stock Plunges 8%

Trump Announces Authorization for U.S. Airlines to Operate Direct Flights to Lebanon

US Aviation Industry Calls for $20 Billion in Additional Congressional Funding to Modernize Air Traffic Control Infrastructure

Plummeting Fuel Expenses and Soaring Travel Demand Spark Summer Rally for U.S. Airline Stocks

United Airlines Abandons Merger Plans with American Airlines, Halting Consolidation Wave in U.S. Aviation

United Airlines CEO Addresses Merger Speculation: Aiming to Build a Globally Competitive U.S. Carrier

United Airlines Explored Potential Merger with American Airlines

ETF Daily | HUTG Rallies 33%; KORU Leaps 30%; SOXL Jumps 19%; NUGT Climbs 6%; UVIX Drops 20%

ETF Daily | FLYT Soars 27%; UVIX Surges 14%; UCO Jumps 10%; SQQQ Gains 5%; Volatility and Oil Define Trade

Tiger Newspress

航空股遭遇抛售潮油价上涨拖累行业前景

U.S. Department of Transportation Greenlights American Airlines Flights to Venezuela

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/JETD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JETD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETD\",,,,,undefined,":{"symbol":"JETD","market":"US","secType":"STK","nameCN":"MAX Airlines -3X Inverse Leveraged ETN","latestPrice":2.81,"timestamp":1787579035909,"preClose":2.8,"halted":0,"volume":29465,"delay":0,"changeRate":0.003571428571428654,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"Trading","change":0.01,"latestTime":"08-24 09:45:06 EDT","open":2.77,"high":2.81,"low":2.77,"amount":81810.69511649999,"amplitude":0.014286,"askPrice":2.83,"askSize":650,"bidPrice":2.8,"bidSize":650,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":2.8,"sharesOutstanding":200000,"nav":2.82,"aum":4230000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.8,"latestTime":"08:53 EDT","volume":1000,"amount":2790,"timestamp":1787576019880,"change":-0.01,"changeRate":-0.003571,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:10 EDT","volume":6,"amount":16.8,"timestamp":1787343004229,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":11.68086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETD\",,,,,undefined,":{"symbol":"JETD","floatShares":1500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":11.68086,"shares":1500000,"dividePrice":0,"high":2.81,"amplitude":0.014286,"preClose":2.8,"low":2.77,"week52Low":1.93,"pbRate":"--","week52High":7.8879,"institutionHeld":0,"latestPrice":2.81,"eps":0,"divideRate":0,"volume":29465,"delay":0,"ttmEps":0,"open":2.77,"prevYearClose":4.83,"prevWeekClose":2.8,"prevMonthClose":2.41,"prevQuarterClose":2.25,"fiveDayClose":2.43,"twentyDayClose":2.3836,"sixtyDayClose":2.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JETD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JETD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JETD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787198400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JETD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125215360","title":"Soaring Fuel Prices Hinder Recovery, American Airlines Stock Plunges 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125215360","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125215360?lang=en_us&edition=fundamental","pubTime":"2026-07-23 22:20","pubTimestamp":1784816444,"startTime":"0","endTime":"0","summary":"American Airlines (NASDAQ: AAL) once again reduced its full-year 2026 earnings forecast on Thursday, primarily due to rising fuel costs. As the largest U.S. airline by network size, the carrier has...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCK","JETD","UBEW","FTXR","UBRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101879281","title":"Trump Announces Authorization for U.S. Airlines to Operate Direct Flights to Lebanon","url":"https://stock-news.laohu8.com/highlight/detail?id=1101879281","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101879281?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:00","pubTimestamp":1784664025,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump has stated that he is directing his administration to permit all U.S. airlines to establish direct flight routes to Lebanon.Trump announced this decision in a post on Truth Social following a meeting with Lebanese President Joseph Aoun.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","JETD","BK4588","JETS","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153910407","title":"US Aviation Industry Calls for $20 Billion in Additional Congressional Funding to Modernize Air Traffic Control Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1153910407","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153910407?lang=en_us&edition=fundamental","pubTime":"2026-07-16 08:20","pubTimestamp":1784161243,"startTime":"0","endTime":"0","summary":"The US aviation industry on Wednesday urged Congress to allocate $20 billion to advance a large-scale modernization project aimed at updating the nation's aging air traffic control system, with the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYD","TPOR","XTN","FLYU","BK4588","JETD","IYT","BK4585","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195697982","title":"Plummeting Fuel Expenses and Soaring Travel Demand Spark Summer Rally for U.S. Airline Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1195697982","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195697982?lang=en_us&edition=fundamental","pubTime":"2026-07-01 03:21","pubTimestamp":1782847264,"startTime":"0","endTime":"0","summary":"U.S. airline stocks have surged collectively in recent sessions, propelled by a sustained decline in international oil prices and exceptionally robust summer travel demand.Jet fuel prices have...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOmain","JETD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156189093","title":"United Airlines Abandons Merger Plans with American Airlines, Halting Consolidation Wave in U.S. Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=1156189093","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156189093?lang=en_us&edition=fundamental","pubTime":"2026-04-27 23:31","pubTimestamp":1777303904,"startTime":"0","endTime":"0","summary":"United Airlines officially announced on Monday that it is abandoning its merger plan with American Airlines. This decision comes after American Airlines explicitly rejected the proposal to initiate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYD","JETD","BK4588","BK4585","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157073688","title":"United Airlines CEO Addresses Merger Speculation: Aiming to Build a Globally Competitive U.S. Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=1157073688","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157073688?lang=en_us&edition=fundamental","pubTime":"2026-04-22 22:42","pubTimestamp":1776868955,"startTime":"0","endTime":"0","summary":"United Airlines CEO Scott Kirby responded on Wednesday to rumors about a potential merger with American Airlines, stating that the goal is to create a truly globally competitive American airline...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETD","JETS","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198262806","title":"United Airlines Explored Potential Merger with American Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=1198262806","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198262806?lang=en_us&edition=fundamental","pubTime":"2026-04-14 21:00","pubTimestamp":1776171629,"startTime":"0","endTime":"0","summary":"United Airlines CEO Scott Kirby engaged in discussions with officials regarding the possibility of a merger with American Airlines. However, any such transaction would face significant antitrust scrutiny.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETS","JETD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160008749","title":"ETF Daily | HUTG Rallies 33%; KORU Leaps 30%; SOXL Jumps 19%; NUGT Climbs 6%; UVIX Drops 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160008749","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160008749?lang=en_us&edition=fundamental","pubTime":"2026-04-09 10:17","pubTimestamp":1775701054,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks rallied, with the Dow Jones Industrial Average gaining 2.85%, the S&P 500 advancing 2.51%, and the $Nasdaq(NDAQ)$ Composite rising 2.80% at the close.ETF markets reflected...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","EMLC","SG9999014005.SGD","SMHX","BTGD","NUGT","XSD","BK4585","BK4550","FAS","NDAQ","CWB","HUT","BK4535","FDN","BK4609","APLZ","ERY","BK4023","DUG","EDC","CLSK","UVIX","EWY","BK4116","SG9999014021.USD","CHPY","SG9999014013.SGD","PSI","SOXL","GDX","APLX","LU2210150020.SGD","BK4588","USD","SOXS","LU0314104364.USD","LU2095319765.USD","JETD","IE00BGHQF748.EUR","SOXX","IE00B64PRP62.GBP","TQQQ","USAX","HUTG","DUG.AU","SOXY","BK4593","LU2210149790.SGD","UDOW","APLD","GDX.AU","IE00BN0W2W23.USD","SG9999014039.USD","CLSX","DAPP","BK7016","BK4608","SMH","FEMB","FCVT","BK4112","BK4516","EDC.AU","RTYY","UYM","IE00BKPKM429.USD","USGG","BK7062","CLSZ","BEGS","KORU","IE00BN0W2T93.GBP","TNA","IE00BN0W2V16.EUR","BK4595","BK4600","RIOX","SOXQ","RIOT","IE00B3QW5Z07.USD","SSG","ICVT","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164656649","title":"ETF Daily | FLYT Soars 27%; UVIX Surges 14%; UCO Jumps 10%; SQQQ Gains 5%; Volatility and Oil Define Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1164656649","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164656649?lang=en_us&edition=fundamental","pubTime":"2026-03-13 09:35","pubTimestamp":1773365700,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished broadly weaker as the Dow Jones Industrial Average shed 1.56%, the S&P 500 slipped 1.52%, and the Nasdaq Composite declined 1.78%, marking a uniform retreat across...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","BK4187","ZSL","BK4608","OPEG","LU0012050646.USD","LU0106261612.USD","IE00B3QW5Z07.USD","LITE","UVIX","LU1244550494.USD","IE00BKPKM429.USD","LU0205194284.USD","SG9999014013.SGD","SG9999014005.SGD","BK4023","AFRU","LU2290526834.HKD","SCO","LU2210149790.SGD","LU0320765646.SGD","SG9999014021.USD","QBY","OPEX","GLL","BK4561","DUST","LU1244550221.USD","LEU","LU1861220033.SGD","BK4570","LU0511384066.AUD","BK4564","BIL","FLY","LMTS","WTXR","BK4602","LU1929549753.HKD","BK4079","USFR","BK4112","BK4020","SQQQ","QBTX","BK4562","OPEN","LU2095319765.USD","FAZ","USO","FLYT","JETD","LMT","TWM","LU0289739343.SGD","ERX","BK7117","QBTS","BK4516","LU0314104364.USD","BK4563","UCO","SDOW","LU2360107168.USD","BK4156","BK4548","BK4550","BK7142","BK7016","STIP","BK4535","KORU","MINT","AFRM","SG9999014039.USD","LU0240877869.USD","LU0240878834.USD","BK7505","LU1162221912.USD","DRV","LU1244550577.SGD","SKF","BK4593","SHV","LEUX","GEMG","BK4604","QBTZ","BK4585","SPXU","LITX","IE00BGHQF748.EUR","LMTL","LU1861215975.USD","BK4106","BK4588","BK4227","TZA","LU0205193047.USD","DBC","LU2210150020.SGD","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144730075","title":"航空股遭遇抛售潮 油价上涨拖累行业前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1144730075","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144730075?lang=en_us&edition=fundamental","pubTime":"2026-03-09 21:14","pubTimestamp":1773062077,"startTime":"0","endTime":"0","summary":"受燃油成本攀升及地缘冲突抑制旅行需求的双重打击，美国主要航空公司股价集体下挫。联合航空、美国航空、达美航空与西南航空等企业均出现显著跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETD","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157372166","title":"U.S. Department of Transportation Greenlights American Airlines Flights to Venezuela","url":"https://stock-news.laohu8.com/highlight/detail?id=1157372166","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157372166?lang=en_us&edition=fundamental","pubTime":"2026-03-05 07:40","pubTimestamp":1772667618,"startTime":"0","endTime":"0","summary":"According to media reports, the U.S. Department of Transportation has approved an application from American Airlines, permitting the carrier to operate flights from the United States to Venezuela...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}