US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Janus Henderson Group plc

36.78

+0.79002.20%

Post-market: 36.780.00000.00%16:08 EDT

Volume:1.26M

Turnover:46.34M

Market Cap:5.79B

PE:14.61

High:36.85

Open:36.64

Low:36.48

Close:35.99

Loading ...

Overview Company News Filings

Janus Henderson to manage insurer Guardian's $45 billion public fixed-income portfolio

Janus Henderson to Manage $45 Billion in Fixed-Income Assets for Guardian Life

MT Newswires Live

BUZZ-Janus Henderson rises on tie-up with Guardian Life Insurance

Jefferies Reaffirms Their Hold Rating on Janus Henderson Group (JHG)

Janus Henderson Group Plc - Guardian Will Commit up to $400 Mln of Seed Capital for Janus Henderson

THOMSON REUTERS

Janus Henderson Group Plc - to Manage $45 Billion Fixed Income Portfolio for Guardian

THOMSON REUTERS

Guardian and Janus Henderson Announce Multifaceted, Strategic Partnership

THOMSON REUTERS

Guardian and Janus Henderson Announce Multifaceted, Strategic Partnership

MEDIA-Janus Henderson strikes deal to manage $45 billion of Guardian Life's assets - WSJ

Potential Upside For Janus Henderson Group plc (NYSE:JHG) Not Without Risk

Simply Wall St.

Will Janus Henderson Group (JHG) Beat Estimates Again in Its Next Earnings Report?

Shares of US Asset Managers Fall After China Retaliates With 34% Import Tariffs on All US Goods

THOMSON REUTERS

Press Release: Janus Henderson to Report First Quarter 2025 Results

Janus Henderson to Report First Quarter 2025 Results

THOMSON REUTERS

BUZZ-BofA upgrades Janus Henderson to 'buy', trims PT

Shares of U.S. Asset Managers Fall After Trump Slaps Reciprocal Tariffs

THOMSON REUTERS

BUZZ-US asset managers fall after Trump slaps reciprocal tariffs

Janus Henderson Group Raised to Buy From Neutral by B of A Securities

Shares of U.S. Asset Managers Fall Premarket After Trump Slaps Reciprocal Tariffs

THOMSON REUTERS

Apollo Down 6.4%, Blackstone Down 4.5%, BlackRock Down 4.3%, Charles Schwab Down 4%, Janus Henderson Down 3.3%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JHG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHG\",,,,,undefined,":{"symbol":"JHG","market":"US","secType":"STK","nameCN":"Janus Henderson Group plc","latestPrice":36.78,"timestamp":1749240000000,"preClose":35.99,"halted":0,"volume":1261443,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"16:08 EDT","volume":30108,"amount":1107371.54,"timestamp":1749240532665},"delay":0,"floatShares":93402163,"shares":157518542,"eps":2.516619,"marketStatus":"Market Closed","change":0.79,"latestTime":"06-06 16:00:00 EDT","open":36.64,"high":36.851,"low":36.48,"amount":46335428.038441,"amplitude":0.010308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.516619,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.99,"dividendRate":0.042686,"preHourTrading":{"tag":"盘前","latestPrice":36.64,"preClose":36.01,"latestTime":"08:47 EDT","volume":10,"amount":366.4,"timestamp":1749214056797},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"16:08 EDT","volume":30108,"amount":1107371.54,"timestamp":1749240532665},"volumeRatio":0.797768979255874,"impliedVol":0.373,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHG\",,,,,undefined,":{"symbol":"JHG","floatShares":93402163,"roa":"6.31%","roe":"8.37%","lyrEps":2.567567,"volumeRatio":0.797768979255874,"shares":157518542,"dividePrice":1.57,"high":36.851,"amplitude":0.010308,"preClose":35.99,"low":36.48,"week52Low":28.26,"pbRate":"1.23","psRate":"2.28","week52High":46.68,"institutionHeld":0.7906,"latestPrice":36.78,"eps":2.516619,"divideRate":0.042686,"volume":1261443,"delay":0,"ttmEps":2.516619,"open":36.64,"prevYearClose":42.53,"prevWeekClose":36.33,"prevMonthClose":36.33,"prevQuarterClose":36.15,"fiveDayClose":36.33,"twentyDayClose":36.46,"sixtyDayClose":37.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JHG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525179888","title":"Janus Henderson to manage insurer Guardian's $45 billion public fixed-income portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525179888","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525179888?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:36","pubTimestamp":1744126564,"startTime":"0","endTime":"0","summary":"Janus Henderson to manage insurer Guardian's $45 billion public fixed-income portfolioApril 8 (Reuters) - Asset manager Janus Henderson JHG.N will manage Guardian Life Insurance's $45 billion investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM1DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2525381544","title":"Janus Henderson to Manage $45 Billion in Fixed-Income Assets for Guardian Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2525381544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525381544?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:10","pubTimestamp":1744121435,"startTime":"0","endTime":"0","summary":"Janus Henderson  said Tuesday it will become the investment-grade public fixed income asset manager for Guardian Life Insurance Company of America in a strategic partnership.Janus Henderson said it will manage the $45 billion investment-grade public fixed income portfolio for Guardian's general account, which will include investment grade corporates and securitized credit.Under the partnership, Guardian will receive equity warrants and \"other economic consideration,\" Janus said.Guardian will also commit up to $400 million of seed capital to help facilitate Janus Henderson's innovation in securitized credit and active fixed income products, the company said.Janus shares were more than 7% higher in recent trading.Price: 32.03, Change: +2.35, Percent Change: +7.92","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","JHG.AU","JHG","BK7062"],"gpt_icon":0},{"id":"2525890355","title":"BUZZ-Janus Henderson rises on tie-up with Guardian Life Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890355","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890355?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:21","pubTimestamp":1744118471,"startTime":"0","endTime":"0","summary":"BUZZ-Janus Henderson rises on tie-up with Guardian Life Insurance** Asset manager Janus Henderson's JHG.N shares rise 7.8% to $32 premarket** JHG will manage Guardian Life Insurance's $45 billion fixed-income asset portfolio, the companies announce** Upon transaction completion, JHG will manage over $147 billion in fixed-income assets** Guardian will receive JHG stock warrants as part of the deal and has committed up to $400 million of capital for the asset manager's fixed-income business** Transaction expected to close at the end of Q2 2025** As of last close, JHG stock down 30% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QI0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2525089770","title":"Jefferies Reaffirms Their Hold Rating on Janus Henderson Group (JHG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089770?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:17","pubTimestamp":1744118235,"startTime":"0","endTime":"0","summary":"Jefferies analyst Daniel Fannon maintained a Hold rating on Janus Henderson Group (JHG – Research Report) today and set a price target of $34.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-hold-rating-on-janus-henderson-group-jhg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-hold-rating-on-janus-henderson-group-jhg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JHG"],"gpt_icon":0},{"id":"2525759892","title":"Janus Henderson Group Plc - Guardian Will Commit up to $400 Mln of Seed Capital for Janus Henderson","url":"https://stock-news.laohu8.com/highlight/detail?id=2525759892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525759892?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA5WN0T4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2525689221","title":"Janus Henderson Group Plc - to Manage $45 Billion Fixed Income Portfolio for Guardian","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689221?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA5WN0T4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JHG","BK4135"],"gpt_icon":0},{"id":"2525290892","title":"Guardian and Janus Henderson Announce Multifaceted, Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2525290892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525290892?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA5WN0T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JHG","BK4135"],"gpt_icon":0},{"id":"2525818980","title":"Guardian and Janus Henderson Announce Multifaceted, Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818980","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818980?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Janus Henderson will manage the $45 billion investment grade public fixed income asset portfolio for Guardian’s general account, becoming Guardian’s investment grade public fixed income asset manager. Guardian will receive equity warrants and other economic consideration, supporting a shared goal of accelerating growth and creating value. Guardian will commit up to $400 million of seed capital for Janus Henderson fixed income product innovation. Guardian and Janus Henderson will also co-develop proprietary, multi-asset solution model portfolios for Guardian’s dually registered broker-dealer and registered investment advisor, Park Avenue Securities . At the completion of this transaction, Janus Henderson will manage over $147 billion in fixed income assets globally1 and over $109 billion for global insurance companies2, greatly expanding the firm’s institutional reach and insurance presence. The partnership positions Janus Henderson as a top-15 unaffiliated insurance asset manager.3. As","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardian-janus-henderson-announce-multifaceted-130000136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","MBS","JHG"],"gpt_icon":0},{"id":"2525990068","title":"MEDIA-Janus Henderson strikes deal to manage $45 billion of Guardian Life's assets - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525990068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525990068?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:19","pubTimestamp":1744114747,"startTime":"0","endTime":"0","summary":"MEDIA-Janus Henderson strikes deal to manage $45 billion of Guardian Life's assets - WSJ-- Source link: https://tinyurl.com/2k8m2kuh-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM13R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2525802240","title":"Potential Upside For Janus Henderson Group plc (NYSE:JHG) Not Without Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525802240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525802240?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:19","pubTimestamp":1744028350,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 17x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-jhg/janus-henderson-group/news/potential-upside-for-janus-henderson-group-plc-nysejhg-not-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4135","JHG","NYSE"],"gpt_icon":0},{"id":"2525627739","title":"Will Janus Henderson Group (JHG) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525627739","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525627739?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:10","pubTimestamp":1743783013,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Janus Henderson Group plc , which belongs to the Zacks Financial - Investment Management industry, could be a great candidate to consider.When looking at the last two reports, this company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 12.60%, on average, in the last two quarters.For the last reported quarter, Janus Henderson Group came out with earnings of $1.07 per share versus the Zacks Consensus Estimate of $0.96 per share, representing a surprise of 11.46%. For the previous quarter, the company was expected to post earnings of $0.80 per share and it actually produced earnings of $0.91 per share, delivering a surprise of 13.75%.Thanks in part to this history, there has been a favorable change in earnings estimates for Janus Henderson Group lately. In fact, the Zacks Earnings E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-group-jhg-beat-161013534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHG"],"gpt_icon":0},{"id":"2524667202","title":"Shares of US Asset Managers Fall After China Retaliates With 34% Import Tariffs on All US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524667202","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524667202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JHG","LU1069347547.HKD","LU1509826696.USD","IE0002270589.USD","BK4589","LU0266013472.USD","LU1670627923.USD","BK4534","LU1861217088.USD","LU0345774631.USD","IE00B3PB1722.GBP","LU0345774391.USD","LU0011850046.USD","BK4590","LU1791807156.HKD","LU2592432038.USD","LU0640476718.USD","LU2505996509.AUD","IE00BGHQF748.EUR","LU1074936037.SGD","LU1668664300.SGD","BK4585","LU1323610961.USD","BK4135","SCHW","LU0731783394.SGD","BLK","LU0980610538.SGD","LU0477156953.USD","BK4127","BK4535","BX","APO","LU1291159041.SGD","LU1064131342.USD","LU1481011671.HKD","LU2505996681.GBP","LU2430703095.HKD","LU1861220207.SGD","LU2264538146.SGD","SG9999014039.USD","LU1363072403.SGD","BK4567","LU0130102774.USD","IE00BDGV0183.EUR","LU1989771016.USD","LU1201861249.SGD","AB","IVZ","LU0971096721.USD"],"gpt_icon":0},{"id":"2524920124","title":"Press Release: Janus Henderson to Report First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920124?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:01","pubTimestamp":1743771660,"startTime":"0","endTime":"0","summary":"Janus Henderson Group plc  will announce its first quarter 2025 results on Thursday, May 1, 2025, at 7:30 a.m. ET. A conference call and webcast to discuss the results will be held at 9:00 a.m. ET.Those wishing to participate in the conference call should call the applicable number below and reference the Janus Henderson Results Briefing :. show=37c9a294&confId=79324. After registering, a confirmation with access details will be sent via email.Janus Henderson Group is a leading global active asset manager dedicated to helping clients define and achieve superior financial outcomes through differentiated insights, disciplined investments, and world-class service. As of December 31, 2024, Janus Henderson had approximately US$379 billion in assets under management, more than 2,000 employees, and offices in 25 cities worldwide. The firm helps millions of people globally invest in a brighter future together. Headquartered in London, Janus Henderson is listed on the New York Stock Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2524201267","title":"Janus Henderson to Report First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201267?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUAB0DMWM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JHG","BK4135"],"gpt_icon":0},{"id":"2524268831","title":"BUZZ-BofA upgrades Janus Henderson to 'buy', trims PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268831?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687636,"startTime":"0","endTime":"0","summary":"BUZZ-BofA upgrades Janus Henderson to 'buy', trims PT     ** BofA Global Research upgrades asset manager Janus Henderson JHG.N to \"buy\" from \"neutral\", cuts PO to $43 from $57** Shares fall 7.5% at $3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","JHG"],"gpt_icon":0},{"id":"2524250682","title":"Shares of U.S. Asset Managers Fall After Trump Slaps Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250682?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687372,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B42XCP33.USD","LU1481011671.HKD","LU0640476718.USD","LU0648001328.SGD","IE00BVYPNW00.USD","LU0772969993.USD","IE00BVYPNV92.GBP","LU0130517989.USD","LU2505996509.AUD","LU2264538146.SGD","AB","LU0006061336.USD","LU0683600562.USD","BK4534","BK4590","BX","SG9999014039.USD","LU0345774631.USD","LU0266013472.USD","LU1201861249.SGD","LU1668664300.SGD","LU1363072403.SGD","LU2430703178.SGD","BK4127","LU0070302665.USD","IE00B775SV38.USD","SG9999014021.USD","IE00BGHQF631.EUR","IE00B64PRP62.GBP","JHG","LU1988902786.USD","BLK","BK4585","LU0477156953.USD","LU0345774391.USD","LU0787776722.HKD","LU1280957306.USD","APO","SCHW","LU2430703251.USD","IE00B3S45H60.SGD","LU1481011911.USD","SG9999001077.SGD","SG9999014005.SGD","LU0731783394.SGD","LU1064131342.USD","LU0742537680.HKD","LU0130102774.USD","IVZ","BK4504"],"gpt_icon":0},{"id":"2524956252","title":"BUZZ-US asset managers fall after Trump slaps reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524956252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524956252?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:09","pubTimestamp":1743685774,"startTime":"0","endTime":"0","summary":"BUZZ-US asset managers fall after Trump slaps reciprocal tariffs** Shares of U.S. asset managers fall in premarket trading after U.S. President Donald Trump announced tariffs** Trump said on Wednesday he would impose a 10% baseline tariff on all imports to the U.S. and higher reciprocal duties on some of the country's biggest trading partners, including China** Apollo APO.N down 6.4%,  Blackstone BX.N falls 4.5%, BlackRock BLK.N drops 4.3%, and Charles Schwab SCHW.N slips 4%** Asset managers could see a drop in fees, which is often tied to the value of assets under management, if trade war fears, economic uncertainty and inflationary pressures from tariffs cause an elongated downturn in the markets** \"After a strong finish to 2024, the escalating trade war and federal spending cuts have increased the risk of stagflation,\" say Bank of America analysts in a note** Brokerage says asset managers see risk from flows and beta if the US equity market correction were to deepen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4534","BK4184","JHG","LU0731783394.SGD","LU0208291251.USD","IE00BBT3K403.USD","IE00B64PRP62.GBP","IE00B42XCP33.USD","IE00BVYPNW00.USD","IE00BN8TJ469.HKD","IE00BGHQF631.EUR","LU1670627923.USD","LU1481011911.USD","LU1791807156.HKD","SCHW","BLK","LU0345774631.USD","LU1153585028.USD","LU1069347547.HKD","SG9999014013.SGD","LU1201861249.SGD","LU0772969993.USD","LU1064131342.USD","BK4533","LU1481011671.HKD","LU1988902786.USD","LU0787776722.HKD","LU2592432038.USD","BX","LU0731783048.USD","BK4581","SG9999014039.USD","IE0004445239.USD","LU0106831901.USD","LU0742537680.HKD","BK4535","BK4588","LU1291159041.SGD","LU0477156953.USD","LU1323610961.USD","LU1861217088.USD","LU2360107671.USD","APO","IE00B19Z3B42.SGD","LU1509826696.USD","LU1280957306.USD","LU1074936037.SGD","LU2505996681.GBP","LU1668664300.SGD"],"gpt_icon":0},{"id":"2524325979","title":"Janus Henderson Group Raised to Buy From Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325979?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:31","pubTimestamp":1743683460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JHG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 08:31 ET (12:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG"],"gpt_icon":0},{"id":"2524999259","title":"Shares of U.S. Asset Managers Fall Premarket After Trump Slaps Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524999259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524999259?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:28","pubTimestamp":1743683306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU0772969993.USD","LU1291159041.SGD","LU0208291251.USD","IE00BLSP4452.SGD","LU1791807156.HKD","SCHW","IE00BDGV0183.EUR","JHG","SG9999014013.SGD","LU1861217088.USD","IE00BGHQF748.EUR","LU0742537680.HKD","LU1988902786.USD","LU1509826696.USD","BK4534","LU2430703251.USD","IE00BGHQF631.EUR","SG9999001077.SGD","LU1861220207.SGD","APO","LU0006061336.USD","LU0011850046.USD","LU0787776722.HKD","LU0130102774.USD","IE00BVYPNV92.GBP","LU2592432038.USD","IE00BLSP4239.USD","LU1668664300.SGD","LU1989771016.USD","LU1599440770.SGD","BK4127","BX","LU0320765489.SGD","LU1153585028.USD","LU1670628061.USD","BLK","SG9999014005.SGD","SG9999014039.USD","LU0477156953.USD","LU0971096721.USD","LU1363072403.SGD","LU0266013472.USD","LU0070302665.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU1280957306.USD","BK4184","IE00B3QW5Z07.USD","BK4589"],"gpt_icon":0},{"id":"2524259996","title":"Apollo Down 6.4%, Blackstone Down 4.5%, BlackRock Down 4.3%, Charles Schwab Down 4%, Janus Henderson Down 3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259996?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:28","pubTimestamp":1743683306,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH15Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014039.USD","LU2430703251.USD","LU0266013472.USD","BK4184","APO","LU0477156953.USD","LU1291159041.SGD","LU1509826696.USD","LU0006061336.USD","LU1791807156.HKD","LU0742537680.HKD","LU2592432038.USD","IE00B19Z3581.USD","IE00BDGV0183.EUR","SCHW","LU1670628061.USD","LU1668664300.SGD","BK4534","IE00BBT3K403.USD","IE00BGHQF631.EUR","IE00BLSP4452.SGD","LU0208291251.USD","LU1599440770.SGD","BX","IE00BVYPNV92.GBP","LU1153585028.USD","IE00BGHQF748.EUR","BK4589","LU1280957306.USD","LU1363072403.SGD","LU0980610538.SGD","LU0772969993.USD","LU0320765489.SGD","LU0011850046.USD","LU0787776722.HKD","LU1988902786.USD","IE00B3QW5Z07.USD","LU0070302665.USD","SG9999014013.SGD","BLK","LU1861217088.USD","IE00BLSP4239.USD","LU0971096721.USD","SG9999014005.SGD","LU0130102774.USD","BK4127","JHG","LU1861220207.SGD","SG9999001077.SGD","LU1989771016.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"JHG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"JHG","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-02-11","symbol":"JHG","amount":0.39,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-31","symbol":"JHG","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.07},{"date":"2024-11-08","symbol":"JHG","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHG\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.32,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-01","value":0.32,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-02","value":0.32,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.36,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-24","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHG","date":"2025-06-06","current":14.190469,"percent":0.698036,"low":6.149029,"twenty":9.760699,"median":12.488512,"eighty":17.186786,"high":71.982742,"avg":18.965742,"sd":15.913108,"marketCap":5669092326},"quantilePoints":[{"date":"2020-06-12","current":47.327029,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":4093787969},{"date":"2020-06-19","current":47.022579,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":4067453104},{"date":"2020-06-26","current":42.634138,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3687852895},{"date":"2020-07-02","current":43.005407,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3719967725},{"date":"2020-07-10","current":42.525948,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3678494503},{"date":"2020-07-17","current":43.922634,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3799307803},{"date":"2020-07-24","current":45.944701,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3974216610},{"date":"2020-07-31","current":47.293178,"twenty":8.560443,"median":10.989096,"eighty":18.773117,"marketCap":3783454267},{"date":"2020-08-07","current":47.935476,"twenty":8.560443,"median":10.989096,"eighty":19.01495,"marketCap":3834838092},{"date":"2020-08-14","current":46.941167,"twenty":8.560443,"median":10.989096,"eighty":19.130134,"marketCap":3755293354},{"date":"2020-08-21","current":45.705787,"twenty":8.560443,"median":10.989096,"eighty":30.152304,"marketCap":3656462985},{"date":"2020-08-28","current":47.542007,"twenty":8.560443,"median":10.989096,"eighty":30.973404,"marketCap":3803360545},{"date":"2020-09-04","current":45.866879,"twenty":8.560443,"median":10.989096,"eighty":31.386578,"marketCap":3669350316},{"date":"2020-09-11","current":43.13465,"twenty":8.560443,"median":10.989096,"eighty":31.572589,"marketCap":3450771963},{"date":"2020-09-18","current":44.59688,"twenty":8.560443,"median":10.989096,"eighty":31.841843,"marketCap":3567750378},{"date":"2020-09-25","current":45.402053,"twenty":8.560443,"median":10.989096,"eighty":31.987443,"marketCap":3632164236},{"date":"2020-10-02","current":56.219547,"twenty":8.560443,"median":10.989096,"eighty":32.071687,"marketCap":4497563723},{"date":"2020-10-09","current":61.875166,"twenty":8.560443,"median":10.989096,"eighty":32.233948,"marketCap":4950013247},{"date":"2020-10-16","current":63.13197,"twenty":8.560443,"median":10.989096,"eighty":32.3389,"marketCap":5050557586},{"date":"2020-10-23","current":60.68569,"twenty":8.560443,"median":10.989096,"eighty":32.62599,"marketCap":4854855212},{"date":"2020-10-30","current":50.043988,"twenty":8.560443,"median":10.989096,"eighty":33.977789,"marketCap":4343818136},{"date":"2020-11-06","current":52.194923,"twenty":8.560443,"median":10.989096,"eighty":34.192898,"marketCap":4530519323},{"date":"2020-11-13","current":55.041984,"twenty":8.560443,"median":10.989096,"eighty":34.34649,"marketCap":4777644249},{"date":"2020-11-20","current":55.01023,"twenty":8.560443,"median":10.989096,"eighty":34.692659,"marketCap":4774887942},{"date":"2020-11-27","current":60.185815,"twenty":8.560443,"median":10.989096,"eighty":34.821704,"marketCap":5224128741},{"date":"2020-12-04","current":66.762086,"twenty":8.560443,"median":10.989096,"eighty":35.110519,"marketCap":5794949048},{"date":"2020-12-11","current":67.049213,"twenty":8.560443,"median":10.989096,"eighty":35.196613,"marketCap":5819871656},{"date":"2020-12-18","current":66.364215,"twenty":8.560443,"median":10.989096,"eighty":35.350174,"marketCap":5760413850},{"date":"2020-12-24","current":66.754351,"twenty":8.560443,"median":10.989096,"eighty":35.446762,"marketCap":5794277662},{"date":"2020-12-31","current":66.939665,"twenty":8.560443,"median":10.989096,"eighty":35.573443,"marketCap":5810362949},{"date":"2021-01-08","current":69.463858,"twenty":8.560443,"median":10.989096,"eighty":35.641038,"marketCap":6029462862},{"date":"2021-01-15","current":70.283007,"twenty":8.560443,"median":10.989096,"eighty":35.772132,"marketCap":6100565019},{"date":"2021-01-22","current":68.583272,"twenty":8.560443,"median":10.989096,"eighty":35.855679,"marketCap":5953028044},{"date":"2021-01-29","current":62.992579,"twenty":8.560443,"median":11.00624,"eighty":35.917563,"marketCap":5467755827},{"date":"2021-02-05","current":42.222021,"twenty":8.560443,"median":11.039012,"eighty":35.963434,"marketCap":5501529351},{"date":"2021-02-12","current":38.994408,"twenty":8.560443,"median":11.127306,"eighty":36.048657,"marketCap":5080971322},{"date":"2021-02-19","current":38.447392,"twenty":8.560443,"median":11.150547,"eighty":36.079382,"marketCap":5009695171},{"date":"2021-02-26","current":38.091407,"twenty":8.560443,"median":11.192378,"eighty":36.149025,"marketCap":4963310296},{"date":"2021-03-05","current":38.912398,"twenty":8.556014,"median":11.210543,"eighty":36.222235,"marketCap":5070285510},{"date":"2021-03-12","current":41.609942,"twenty":8.556014,"median":11.349818,"eighty":36.25789,"marketCap":5421775497},{"date":"2021-03-19","current":41.870575,"twenty":8.556014,"median":11.541688,"eighty":36.337472,"marketCap":5455735882},{"date":"2021-03-26","current":41.049583,"twenty":8.560443,"median":11.726846,"eighty":36.458929,"marketCap":5348760669},{"date":"2021-04-01","current":41.844511,"twenty":8.560443,"median":11.795168,"eighty":36.548199,"marketCap":5452339843},{"date":"2021-04-09","current":42.209397,"twenty":8.556014,"median":11.876436,"eighty":36.779249,"marketCap":5499884383},{"date":"2021-04-16","current":43.395273,"twenty":8.556014,"median":11.985547,"eighty":36.978731,"marketCap":5654404135},{"date":"2021-04-23","current":44.085949,"twenty":8.556014,"median":14.103903,"eighty":37.237533,"marketCap":5744399156},{"date":"2021-04-30","current":10.35583,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":5841723825},{"date":"2021-05-07","current":11.373647,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6415874059},{"date":"2021-05-14","current":11.485064,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6478724824},{"date":"2021-05-21","current":11.274274,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6359817971},{"date":"2021-05-28","current":11.596482,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6541575589},{"date":"2021-06-04","current":11.855453,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6687661152},{"date":"2021-06-11","current":11.798239,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6655386434},{"date":"2021-06-18","current":11.153822,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6291871198},{"date":"2021-06-25","current":11.816306,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6665578450},{"date":"2021-07-02","current":11.816306,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6665578450},{"date":"2021-07-09","current":11.8946,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6709743853},{"date":"2021-07-16","current":11.87051,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6696154498},{"date":"2021-07-23","current":12.039142,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6791279981},{"date":"2021-07-30","current":11.992421,"twenty":8.556014,"median":14.128922,"eighty":37.6353,"marketCap":7152279721},{"date":"2021-08-06","current":12.034141,"twenty":8.556014,"median":12.17465,"eighty":37.6353,"marketCap":7177161912},{"date":"2021-08-13","current":12.271855,"twenty":8.556014,"median":12.105976,"eighty":37.6353,"marketCap":7318934351},{"date":"2021-08-20","current":12.182794,"twenty":8.556014,"median":12.051827,"eighty":37.6353,"marketCap":7265818310},{"date":"2021-08-27","current":12.595184,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7511767727},{"date":"2021-09-03","current":12.418685,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7406503639},{"date":"2021-09-10","current":12.103457,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7218501860},{"date":"2021-09-17","current":12.300682,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7336126572},{"date":"2021-09-24","current":11.982754,"twenty":8.560443,"median":12.030108,"eighty":37.615065,"marketCap":7146514475},{"date":"2021-10-01","current":11.955769,"twenty":8.560443,"median":11.982754,"eighty":37.615065,"marketCap":7130420839},{"date":"2021-10-08","current":12.763565,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7612190362},{"date":"2021-10-15","current":12.70977,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7580107039},{"date":"2021-10-22","current":12.766397,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7613878958},{"date":"2021-10-29","current":11.680211,"twenty":8.560443,"median":11.955769,"eighty":37.615065,"marketCap":7875966004},{"date":"2021-11-05","current":12.004683,"twenty":8.560443,"median":11.931852,"eighty":37.615065,"marketCap":8094757967},{"date":"2021-11-12","current":11.964698,"twenty":8.560443,"median":11.931852,"eighty":37.615065,"marketCap":8067795899},{"date":"2021-11-19","current":11.570031,"twenty":8.560443,"median":11.91869,"eighty":37.615065,"marketCap":7801672135},{"date":"2021-11-26","current":11.229751,"twenty":8.560443,"median":11.891589,"eighty":37.615065,"marketCap":7572221018},{"date":"2021-12-03","current":10.146267,"twenty":8.560443,"median":11.824167,"eighty":37.615065,"marketCap":6841628075},{"date":"2021-12-10","current":10.50657,"twenty":8.564873,"median":11.80125,"eighty":37.59483,"marketCap":7084579950},{"date":"2021-12-17","current":10.283968,"twenty":8.564873,"median":11.747085,"eighty":37.59483,"marketCap":6934479349},{"date":"2021-12-23","current":10.519008,"twenty":8.564873,"median":11.695855,"eighty":37.59483,"marketCap":7092966829},{"date":"2021-12-31","current":10.485997,"twenty":8.564873,"median":11.658612,"eighty":37.59483,"marketCap":7070707462},{"date":"2022-01-07","current":10.650377,"twenty":8.569302,"median":11.612716,"eighty":37.574595,"marketCap":7181549532},{"date":"2022-01-14","current":10.207958,"twenty":8.569302,"median":11.596482,"eighty":37.574595,"marketCap":6883226121},{"date":"2022-01-21","current":8.977634,"twenty":8.569302,"median":11.584437,"eighty":37.574595,"marketCap":6053618882},{"date":"2022-01-28","current":9.019888,"twenty":8.573732,"median":11.495603,"eighty":37.55436,"marketCap":6082110444},{"date":"2022-02-04","current":9.912577,"twenty":8.573732,"median":11.398827,"eighty":37.55436,"marketCap":6145797464},{"date":"2022-02-11","current":9.174607,"twenty":8.573732,"median":11.341088,"eighty":37.55436,"marketCap":5688256502},{"date":"2022-02-18","current":9.204342,"twenty":8.573732,"median":11.278791,"eighty":37.55436,"marketCap":5706692219},{"date":"2022-02-25","current":9.397768,"twenty":8.573732,"median":11.238736,"eighty":37.55436,"marketCap":5826616073},{"date":"2022-03-04","current":8.183495,"twenty":8.536457,"median":11.1731,"eighty":37.55436,"marketCap":5073766975},{"date":"2022-03-11","current":8.755683,"twenty":8.509716,"median":11.133036,"eighty":37.55436,"marketCap":5428523351},{"date":"2022-03-18","current":9.635937,"twenty":8.509716,"median":11.093597,"eighty":37.55436,"marketCap":5974280987},{"date":"2022-03-25","current":9.457037,"twenty":8.509716,"median":11.00072,"eighty":37.55436,"marketCap":5863362824},{"date":"2022-04-01","current":9.627955,"twenty":8.509716,"median":10.959435,"eighty":37.55436,"marketCap":5969331944},{"date":"2022-04-08","current":9.105064,"twenty":8.509716,"median":10.933663,"eighty":37.55436,"marketCap":5645139491},{"date":"2022-04-14","current":8.77519,"twenty":8.509716,"median":10.887774,"eighty":37.55436,"marketCap":5440617501},{"date":"2022-04-22","current":8.646458,"twenty":8.509716,"median":10.843493,"eighty":37.55436,"marketCap":5360804041},{"date":"2022-04-29","current":8.174443,"twenty":8.482014,"median":10.825415,"eighty":37.55436,"marketCap":5068154689},{"date":"2022-05-06","current":8.400885,"twenty":8.403244,"median":10.80052,"eighty":37.55436,"marketCap":4581002360},{"date":"2022-05-13","current":8.368284,"twenty":8.372549,"median":10.788808,"eighty":37.55436,"marketCap":4563225455},{"date":"2022-05-20","current":8.296042,"twenty":8.345802,"median":10.77158,"eighty":37.55436,"marketCap":4523831490},{"date":"2022-05-27","current":8.684721,"twenty":8.331453,"median":10.744457,"eighty":37.55436,"marketCap":4735778265},{"date":"2022-06-03","current":8.334843,"twenty":8.323019,"median":10.730853,"eighty":37.55436,"marketCap":4544990000},{"date":"2022-06-10","current":7.653438,"twenty":8.300796,"median":10.714028,"eighty":37.55436,"marketCap":4173419824},{"date":"2022-06-17","current":7.135883,"twenty":8.292651,"median":10.680479,"eighty":37.55436,"marketCap":3891197180},{"date":"2022-06-24","current":7.770596,"twenty":8.264822,"median":10.653512,"eighty":37.574595,"marketCap":4237305865},{"date":"2022-07-01","current":7.13601,"twenty":8.241219,"median":10.632933,"eighty":37.574595,"marketCap":3891266196},{"date":"2022-07-08","current":7.150492,"twenty":8.219548,"median":10.606731,"eighty":37.574595,"marketCap":3899163208},{"date":"2022-07-15","current":7.087266,"twenty":8.185338,"median":10.58504,"eighty":37.574595,"marketCap":3864686397},{"date":"2022-07-22","current":7.427479,"twenty":8.143087,"median":10.532891,"eighty":37.574595,"marketCap":4050204478},{"date":"2022-07-29","current":7.999014,"twenty":8.108603,"median":10.50657,"eighty":37.574595,"marketCap":4249076477},{"date":"2022-08-05","current":7.626534,"twenty":8.076084,"median":10.471192,"eighty":37.574595,"marketCap":4051214941},{"date":"2022-08-12","current":8.300103,"twenty":8.061408,"median":10.437527,"eighty":37.574595,"marketCap":4409014551},{"date":"2022-08-19","current":8.008326,"twenty":8.057291,"median":10.393317,"eighty":37.574595,"marketCap":4254023015},{"date":"2022-08-26","current":7.548934,"twenty":8.040553,"median":10.375346,"eighty":37.574595,"marketCap":4009993788},{"date":"2022-09-02","current":7.123686,"twenty":8.01021,"median":10.35583,"eighty":37.574595,"marketCap":3784101868},{"date":"2022-09-09","current":7.806566,"twenty":7.98589,"median":10.324777,"eighty":37.574595,"marketCap":4146848016},{"date":"2022-09-16","current":7.241638,"twenty":7.945253,"median":10.282495,"eighty":37.574595,"marketCap":3846758021},{"date":"2022-09-23","current":6.776037,"twenty":7.914019,"median":10.215527,"eighty":37.574595,"marketCap":3599431101},{"date":"2022-09-30","current":6.304229,"twenty":7.866031,"median":10.15778,"eighty":37.574595,"marketCap":3348806490},{"date":"2022-10-07","current":6.412869,"twenty":7.852491,"median":10.050894,"eighty":37.574595,"marketCap":3406516104},{"date":"2022-10-14","current":6.440805,"twenty":7.814878,"median":9.958564,"eighty":37.574595,"marketCap":3421355719},{"date":"2022-10-21","current":6.623941,"twenty":7.797326,"median":9.888832,"eighty":37.574595,"marketCap":3518637641},{"date":"2022-10-28","current":8.557586,"twenty":7.78307,"median":9.820668,"eighty":37.574595,"marketCap":3782453022},{"date":"2022-11-04","current":8.137044,"twenty":7.78307,"median":9.749554,"eighty":37.574595,"marketCap":3596573510},{"date":"2022-11-11","current":10.122603,"twenty":7.78307,"median":9.701275,"eighty":37.574595,"marketCap":4474190434},{"date":"2022-11-18","current":9.148555,"twenty":7.78307,"median":9.671476,"eighty":37.574595,"marketCap":4043661377},{"date":"2022-11-25","current":9.481979,"twenty":7.78307,"median":9.65051,"eighty":37.574595,"marketCap":4191034785},{"date":"2022-12-02","current":9.680535,"twenty":7.78307,"median":9.640943,"eighty":37.574595,"marketCap":4278796478},{"date":"2022-12-09","current":9.350857,"twenty":7.78307,"median":9.632538,"eighty":37.574595,"marketCap":4133078951},{"date":"2022-12-16","current":8.976224,"twenty":7.78307,"median":9.614567,"eighty":37.574595,"marketCap":3967490852},{"date":"2022-12-23","current":9.066136,"twenty":7.78307,"median":9.579398,"eighty":36.979622,"marketCap":4007231995},{"date":"2022-12-30","current":8.811385,"twenty":7.78307,"median":9.570152,"eighty":36.521809,"marketCap":3894632088},{"date":"2023-01-06","current":9.515696,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4205937714},{"date":"2023-01-13","current":9.89033,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4371525813},{"date":"2023-01-20","current":9.732984,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4301978812},{"date":"2023-01-27","current":9.661803,"twenty":7.78307,"median":9.553248,"eighty":35.598978,"marketCap":4270517073},{"date":"2023-02-03","current":12.957135,"twenty":7.78307,"median":9.553248,"eighty":21.067644,"marketCap":4825237204},{"date":"2023-02-10","current":12.365749,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4605005033},{"date":"2023-02-17","current":12.92601,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4813646037},{"date":"2023-02-24","current":12.125638,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4515587459},{"date":"2023-03-03","current":12.170028,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4532118400},{"date":"2023-03-10","current":11.313109,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4213001709},{"date":"2023-03-17","current":11.148829,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4151823897},{"date":"2023-03-24","current":11.353069,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4227882798},{"date":"2023-03-31","current":11.828148,"twenty":7.785506,"median":9.555077,"eighty":13.02739,"marketCap":4404802415},{"date":"2023-04-06","current":11.339749,"twenty":7.785506,"median":9.555077,"eighty":13.02739,"marketCap":4222922435},{"date":"2023-04-14","current":11.632788,"twenty":7.78307,"median":9.570152,"eighty":13.097645,"marketCap":4332050423},{"date":"2023-04-21","current":11.543989,"twenty":7.78307,"median":9.575638,"eighty":13.097645,"marketCap":4298981336},{"date":"2023-04-28","current":11.441869,"twenty":7.78307,"median":9.575638,"eighty":13.097645,"marketCap":4260951885},{"date":"2023-05-05","current":11.986367,"twenty":7.78307,"median":9.609355,"eighty":13.097645,"marketCap":4269544052},{"date":"2023-05-12","current":12.451316,"twenty":7.78307,"median":9.627955,"eighty":13.097645,"marketCap":4435158639},{"date":"2023-05-19","current":12.474563,"twenty":7.78307,"median":9.636061,"eighty":13.097645,"marketCap":4443439369},{"date":"2023-05-26","current":11.888728,"twenty":7.78307,"median":9.680535,"eighty":13.097645,"marketCap":4234764989},{"date":"2023-06-02","current":12.469914,"twenty":7.795416,"median":9.717998,"eighty":13.097645,"marketCap":4441783223},{"date":"2023-06-09","current":13.051099,"twenty":7.795416,"median":9.781686,"eighty":13.193079,"marketCap":4648801457},{"date":"2023-06-16","current":13.409109,"twenty":7.793959,"median":9.824243,"eighty":13.368829,"marketCap":4776324689},{"date":"2023-06-23","current":12.451316,"twenty":7.792503,"median":9.875349,"eighty":13.388969,"marketCap":4435158639},{"date":"2023-06-30","current":12.68379,"twenty":7.802842,"median":9.893724,"eighty":18.083137,"marketCap":4517965933},{"date":"2023-07-07","current":12.218842,"twenty":7.833434,"median":9.959408,"eighty":18.083137,"marketCap":4352351346},{"date":"2023-07-14","current":13.497449,"twenty":7.8555,"median":10.062075,"eighty":18.153809,"marketCap":4807791460},{"date":"2023-07-21","current":13.76247,"twenty":7.865312,"median":10.15778,"eighty":18.365826,"marketCap":4902191775},{"date":"2023-07-27","current":13.553243,"twenty":7.916905,"median":10.193312,"eighty":22.969182,"marketCap":4827665211},{"date":"2023-08-04","current":12.702781,"twenty":8.013202,"median":10.276715,"eighty":27.603178,"marketCap":4443432769},{"date":"2023-08-11","current":12.754861,"twenty":8.06482,"median":10.344897,"eighty":27.603178,"marketCap":4461650346},{"date":"2023-08-18","current":12.281407,"twenty":8.121806,"median":10.381491,"eighty":27.603178,"marketCap":4296036005},{"date":"2023-08-25","current":12.612825,"twenty":8.178064,"median":10.415853,"eighty":27.603178,"marketCap":4411966044},{"date":"2023-09-01","current":13.005792,"twenty":8.206339,"median":10.485997,"eighty":27.603178,"marketCap":4549425947},{"date":"2023-09-08","current":12.664905,"twenty":8.224355,"median":10.506954,"eighty":27.603178,"marketCap":4430183621},{"date":"2023-09-15","current":13.010526,"twenty":8.245204,"median":10.58504,"eighty":27.603178,"marketCap":4551082090},{"date":"2023-09-20","current":13.114686,"twenty":8.260504,"median":10.606731,"eighty":27.603178,"marketCap":4587517245},{"date":"2023-09-29","current":12.092025,"twenty":8.296384,"median":10.653512,"eighty":36.779249,"marketCap":4229790269},{"date":"2023-10-05","current":11.36764,"twenty":8.309415,"median":10.684817,"eighty":36.779249,"marketCap":3976400327},{"date":"2023-10-13","current":11.35817,"twenty":8.34074,"median":10.727217,"eighty":36.842101,"marketCap":3973088040},{"date":"2023-10-19","current":11.192461,"twenty":8.37204,"median":10.734538,"eighty":36.873526,"marketCap":3915123021},{"date":"2023-10-27","current":10.785291,"twenty":8.398747,"median":10.753138,"eighty":36.951192,"marketCap":3772694687},{"date":"2023-11-03","current":12.264546,"twenty":8.433393,"median":10.777031,"eighty":36.951192,"marketCap":4117208116},{"date":"2023-11-10","current":12.146143,"twenty":8.502411,"median":10.79006,"eighty":36.951192,"marketCap":4077460331},{"date":"2023-11-17","current":12.683889,"twenty":8.544539,"median":10.810651,"eighty":36.951192,"marketCap":4257981523},{"date":"2023-11-24","current":12.669089,"twenty":8.557948,"median":10.826973,"eighty":36.951192,"marketCap":4253013050},{"date":"2023-12-01","current":12.920694,"twenty":8.60512,"median":10.859192,"eighty":36.951192,"marketCap":4337477094},{"date":"2023-12-08","current":13.310437,"twenty":8.635307,"median":10.888709,"eighty":36.943785,"marketCap":4468313555},{"date":"2023-12-15","current":14.662201,"twenty":8.674778,"median":10.937009,"eighty":36.943785,"marketCap":4922100773},{"date":"2023-12-22","current":14.829938,"twenty":8.70848,"median":10.960752,"eighty":36.943785,"marketCap":4978410136},{"date":"2023-12-29","current":14.982875,"twenty":8.742435,"median":10.973303,"eighty":36.951192,"marketCap":5029751026},{"date":"2024-01-05","current":14.33166,"twenty":8.769325,"median":11.04336,"eighty":36.958598,"marketCap":4811138205},{"date":"2024-01-12","current":14.33166,"twenty":8.796544,"median":11.120698,"eighty":36.958598,"marketCap":4811138205},{"date":"2024-01-19","current":14.154056,"twenty":8.816487,"median":11.139574,"eighty":36.966005,"marketCap":4751516527},{"date":"2024-01-26","current":14.318578,"twenty":8.847882,"median":11.153822,"eighty":36.958598,"marketCap":4806746553},{"date":"2024-02-02","current":14.705434,"twenty":8.878436,"median":11.210543,"eighty":36.958598,"marketCap":4936614192},{"date":"2024-02-09","current":12.819858,"twenty":8.893622,"median":11.239352,"eighty":36.958598,"marketCap":5025384477},{"date":"2024-02-16","current":12.987603,"twenty":8.901585,"median":11.277589,"eighty":36.958598,"marketCap":5091140244},{"date":"2024-02-23","current":13.14696,"twenty":8.911254,"median":11.304229,"eighty":36.958598,"marketCap":5153608222},{"date":"2024-03-01","current":12.852914,"twenty":8.917476,"median":11.326089,"eighty":36.951192,"marketCap":5038342350},{"date":"2024-03-08","current":13.253021,"twenty":8.923541,"median":11.355619,"eighty":36.951192,"marketCap":5195184201},{"date":"2024-03-15","current":12.914786,"twenty":8.92996,"median":11.387816,"eighty":36.951192,"marketCap":5062596245},{"date":"2024-03-22","current":13.319018,"twenty":8.92996,"median":11.449124,"eighty":36.951192,"marketCap":5221055022},{"date":"2024-03-28","current":13.566169,"twenty":8.941926,"median":11.479007,"eighty":36.951192,"marketCap":5317938394},{"date":"2024-04-05","current":13.278228,"twenty":8.940345,"median":11.5212,"eighty":36.958598,"marketCap":5205065232},{"date":"2024-04-12","current":13.200072,"twenty":8.951762,"median":11.547552,"eighty":36.958598,"marketCap":5174428231},{"date":"2024-04-19","current":12.533693,"twenty":8.951762,"median":11.59046,"eighty":36.958598,"marketCap":4913207485},{"date":"2024-04-26","current":12.866882,"twenty":8.952643,"median":11.596482,"eighty":36.951192,"marketCap":5043817858},{"date":"2024-05-03","current":11.855224,"twenty":8.952643,"median":11.607337,"eighty":36.951192,"marketCap":5153466073},{"date":"2024-05-10","current":12.211349,"twenty":8.952643,"median":11.631197,"eighty":36.951192,"marketCap":5308273313},{"date":"2024-05-17","current":12.632048,"twenty":8.962966,"median":11.658612,"eighty":36.951192,"marketCap":5491151269},{"date":"2024-05-24","current":12.447531,"twenty":8.969623,"median":11.680165,"eighty":36.951192,"marketCap":5410941639},{"date":"2024-05-31","current":12.237181,"twenty":8.975176,"median":11.704358,"eighty":36.951192,"marketCap":5319502661},{"date":"2024-06-07","current":12.082187,"twenty":8.985659,"median":11.747085,"eighty":36.951192,"marketCap":5252126572},{"date":"2024-06-14","current":12.133852,"twenty":9.000392,"median":11.765988,"eighty":36.958598,"marketCap":5274585268},{"date":"2024-06-21","current":12.477054,"twenty":9.016735,"median":11.805105,"eighty":36.966005,"marketCap":5423775180},{"date":"2024-06-28","current":12.451221,"twenty":9.061325,"median":11.816954,"eighty":36.979622,"marketCap":5412545832},{"date":"2024-07-05","current":12.727997,"twenty":9.092562,"median":11.854616,"eighty":36.979622,"marketCap":5532860277},{"date":"2024-07-12","current":12.993702,"twenty":9.092562,"median":11.872548,"eighty":36.979622,"marketCap":5648362144},{"date":"2024-07-15","current":12.990011,"twenty":9.092562,"median":11.879429,"eighty":36.979622,"marketCap":5646757952},{"date":"2024-08-02","current":12.617629,"twenty":9.089989,"median":11.918947,"eighty":37.531047,"marketCap":5988326512},{"date":"2024-08-09","current":11.513586,"twenty":9.135299,"median":11.922096,"eighty":37.531047,"marketCap":5464347942},{"date":"2024-08-16","current":12.094131,"twenty":9.162792,"median":11.927922,"eighty":37.531047,"marketCap":5739874668},{"date":"2024-08-23","current":12.278698,"twenty":9.174607,"median":11.948004,"eighty":37.531047,"marketCap":5827469869},{"date":"2024-08-30","current":12.473331,"twenty":9.230975,"median":11.968114,"eighty":37.531047,"marketCap":5919842991},{"date":"2024-09-06","current":12.235073,"twenty":9.274108,"median":11.975286,"eighty":37.531047,"marketCap":5806765549},{"date":"2024-09-13","current":12.016949,"twenty":9.291607,"median":11.982942,"eighty":37.531047,"marketCap":5703243947},{"date":"2024-09-20","current":12.788772,"twenty":9.291607,"median":11.998552,"eighty":37.531047,"marketCap":6069551154},{"date":"2024-09-27","current":12.815618,"twenty":9.291607,"median":12.032125,"eighty":37.531047,"marketCap":6082292274},{"date":"2024-10-04","current":12.634407,"twenty":9.330978,"median":12.045986,"eighty":37.531047,"marketCap":5996289712},{"date":"2024-10-11","current":13.020319,"twenty":9.373335,"median":12.062224,"eighty":37.531047,"marketCap":6179443316},{"date":"2024-10-18","current":13.647845,"twenty":9.394709,"median":12.088213,"eighty":37.531047,"marketCap":6477267002},{"date":"2024-10-25","current":13.261933,"twenty":9.394709,"median":12.09434,"eighty":37.531047,"marketCap":6294113398},{"date":"2024-10-31","current":13.815632,"twenty":9.394709,"median":12.110741,"eighty":37.531047,"marketCap":6556899003},{"date":"2024-11-08","current":17.089284,"twenty":9.393316,"median":12.136007,"eighty":37.531663,"marketCap":6979263596},{"date":"2024-11-15","current":17.649779,"twenty":9.393316,"median":12.147548,"eighty":37.531663,"marketCap":7208169550},{"date":"2024-11-22","current":17.290289,"twenty":9.393316,"median":12.167065,"eighty":37.531663,"marketCap":7061354007},{"date":"2024-11-29","current":17.50289,"twenty":9.393316,"median":12.181646,"eighty":37.531663,"marketCap":7148180404},{"date":"2024-12-06","current":17.232307,"twenty":9.393316,"median":12.189207,"eighty":37.531663,"marketCap":7037674081},{"date":"2024-12-13","current":17.062226,"twenty":9.393316,"median":12.201471,"eighty":37.531663,"marketCap":6968212964},{"date":"2024-12-20","current":16.119049,"twenty":9.393316,"median":12.218842,"eighty":37.531663,"marketCap":6583019497},{"date":"2024-12-27","current":16.799373,"twenty":9.393316,"median":12.227829,"eighty":37.531663,"marketCap":6860863965},{"date":"2025-01-03","current":16.652485,"twenty":9.393316,"median":12.234945,"eighty":37.531663,"marketCap":6800874819},{"date":"2025-01-10","current":16.393498,"twenty":9.391922,"median":12.252658,"eighty":37.532278,"marketCap":6695104481},{"date":"2025-01-17","current":16.269802,"twenty":9.391922,"median":12.271124,"eighty":37.532278,"marketCap":6644587305},{"date":"2025-01-24","current":16.834162,"twenty":9.391922,"median":12.280346,"eighty":37.532278,"marketCap":6875071921},{"date":"2025-01-31","current":16.876683,"twenty":9.391922,"median":12.298079,"eighty":37.532278,"marketCap":6892437200},{"date":"2025-02-07","current":17.689969,"twenty":9.391922,"median":12.319061,"eighty":37.532278,"marketCap":7233428138},{"date":"2025-02-14","current":16.890793,"twenty":9.391922,"median":12.349663,"eighty":37.532278,"marketCap":6906645156},{"date":"2025-02-21","current":16.469971,"twenty":9.391922,"median":12.364201,"eighty":37.532278,"marketCap":6734571025},{"date":"2025-02-28","current":16.022123,"twenty":9.394807,"median":12.377012,"eighty":37.532278,"marketCap":6551446262},{"date":"2025-03-07","current":14.700479,"twenty":9.456268,"median":12.402683,"eighty":37.532894,"marketCap":6011025820},{"date":"2025-03-14","current":14.00706,"twenty":9.474486,"median":12.418708,"eighty":37.532894,"marketCap":5727486866},{"date":"2025-03-21","current":14.477044,"twenty":9.508953,"median":12.44015,"eighty":37.532894,"marketCap":5919663268},{"date":"2025-03-28","current":14.280575,"twenty":9.549729,"median":12.456552,"eighty":37.532894,"marketCap":5839327231},{"date":"2025-04-04","current":12.620222,"twenty":9.600971,"median":12.469914,"eighty":37.532894,"marketCap":5160408959},{"date":"2025-04-11","current":11.726483,"twenty":9.627313,"median":12.471622,"eighty":37.532278,"marketCap":4794958752},{"date":"2025-04-17","current":11.768858,"twenty":9.651506,"median":12.471622,"eighty":37.532278,"marketCap":4812286132},{"date":"2025-04-25","current":12.693417,"twenty":9.713503,"median":12.474563,"eighty":37.532894,"marketCap":5190338070},{"date":"2025-05-02","current":13.666064,"twenty":9.760699,"median":12.488512,"eighty":37.324521,"marketCap":5459592665},{"date":"2025-05-09","current":14.375785,"twenty":9.760699,"median":12.488512,"eighty":17.717766,"marketCap":5743126041},{"date":"2025-05-16","current":15.140706,"twenty":9.760699,"median":12.488512,"eighty":17.500506,"marketCap":6048712012},{"date":"2025-05-23","current":14.407328,"twenty":9.760699,"median":12.488512,"eighty":17.34558,"marketCap":5755727524},{"date":"2025-05-30","current":14.604473,"twenty":9.760699,"median":12.488512,"eighty":17.246223,"marketCap":5834486795},{"date":"2025-06-06","current":14.190469,"twenty":9.760699,"median":12.488512,"eighty":17.186786,"marketCap":5669092326}],"updateTime":1749393819927}}}