US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

J.Jill Inc.

15.52

+0.30001.97%

Post-market: 15.530.0100+0.06%16:00 EDT

Volume:84.57K

Turnover:1.31M

Market Cap:236.66M

PE:5.95

High:15.57

Open:15.28

Low:14.96

Close:15.22

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JILL/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JILL\",,,,,undefined,":{"symbol":"JILL","market":"US","secType":"STK","nameCN":"J.Jill Inc.","latestPrice":15.52,"timestamp":1746129598803,"preClose":15.22,"halted":0,"volume":84569,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.52,"latestTime":"16:00 EDT","volume":1100,"amount":17083,"timestamp":1746129608707},"delay":0,"floatShares":5678791,"shares":15248406,"eps":2.609999,"marketStatus":"Post-Mkt","change":0.3,"latestTime":"05-01 16:00:16 EDT","open":15.28,"high":15.5697,"low":14.955,"amount":1305061.9579110001,"amplitude":0.040388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.609999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1489035600000,"exchange":"NYSE","adjPreClose":15.22,"dividendRate":0.018686,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.22,"latestTime":"09:17 EDT","volume":306,"amount":4659.349698,"timestamp":1746105466970},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.52,"latestTime":"16:00 EDT","volume":1100,"amount":17083,"timestamp":1746129608707},"volumeRatio":1.224686},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JILL\",,,,,undefined,":{"symbol":"JILL","floatShares":5678791,"roa":"11.54%","roe":"55.23%","lyrEps":2.639914,"volumeRatio":1.224686,"shares":15248406,"dividePrice":0.29,"high":15.5697,"amplitude":0.040388,"preClose":15.22,"low":14.955,"week52Low":14.37,"pbRate":"2.24","psRate":"0.39","week52High":40.61,"institutionHeld":0,"latestPrice":15.52,"eps":2.609999,"divideRate":0.018686,"volume":84569,"delay":0,"ttmEps":2.609999,"open":15.28,"prevYearClose":27.62,"prevWeekClose":15.49,"prevMonthClose":15.22,"prevQuarterClose":19.53,"fiveDayClose":15.79,"twentyDayClose":18.65,"sixtyDayClose":25.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JILL\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18248818","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024070208-JILL","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JILL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024070208/0000950170-24-070208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024070208/jill-ex99_1.htm","primary":true,"translateUrl":"","linkName":"jill-ex99_1.htm","type":"EX-99.1","id":"NTFILE38YjQSxMvQNKTCJb","market":"us","size":362296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024070208/jill-20240607.htm","primary":false,"translateUrl":"","linkName":"jill-20240607.htm","type":"8-K","id":"NTFILE6QBvs9zpYiMTUKnP","market":"us","size":38439},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024070208/img26663174_0.jpg","primary":false,"translateUrl":"","linkName":"img26663174_0.jpg","type":"GRAPHIC","id":"NTFILE7m5f79tSQoRHqQwu","market":"us","size":51565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18226962","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224001544-JILL","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"JILL","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095014224001544/0000950142-24-001544-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599448/000095014224001544/eh240454812_13da1-tb.htm","primary":true,"translateUrl":"","linkName":"eh240454812_13da1-tb.htm","type":"SC 13D/A","id":"NTFILE7dhAmT7dG8PsWXXm","market":"us","size":157780},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599448/000095014224001544/eh240454812_ex9901.htm","primary":false,"translateUrl":"","linkName":"eh240454812_ex9901.htm","type":"EX-99.1","id":"NTFILEFJmrCvmSBseiwvpW","market":"us","size":17436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141994","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524138288-JILL","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JILL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524138288/0001193125-24-138288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524138288/d836828dex991.htm","primary":true,"translateUrl":"","linkName":"d836828dex991.htm","type":"EX-99.1","id":"NTFILEL8fwKDc1sGGF7ix3","market":"us","size":19703},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524138288/d836828d8k.htm","primary":false,"translateUrl":"","linkName":"d836828d8k.htm","type":"8-K","id":"NTFILEHta88rCxzsztHSTM","market":"us","size":24811},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524138288/g836828dsp4.jpg","primary":false,"translateUrl":"","linkName":"g836828dsp4.jpg","type":"GRAPHIC","id":"NTFILE2AUhh7twDsXhiJ6z","market":"us","size":2598},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524138288/g836828dsp4a.jpg","primary":false,"translateUrl":"","linkName":"g836828dsp4a.jpg","type":"GRAPHIC","id":"NTFILECzgFqDsVhXnTQqqA","market":"us","size":1280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17864224","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024043090-JILL","pdf_url":"","pub_time":1712701341000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JILL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/0000950170-24-043090-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024043090/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2w3WD7yM4G56Zwzt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-10 06:22","pubTimestamp":1712701341,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17845735","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002849-JILL","pdf_url":"","pub_time":1712203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JILL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000195917324002849/0001959173-24-002849-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000195917324002849/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFsb6VRXLKamiGTPt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-04 12:00","pubTimestamp":1712203200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17845732","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024041871-JILL","pdf_url":"","pub_time":1712203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JILL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024041871/0000950170-24-041871-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024041871/jill-20240203.htm","primary":true,"translateUrl":"","linkName":"jill-20240203.htm","type":"10-K","id":"NTFILE7qpn2iMtTuAHR5Xc","market":"us","size":2523675},{"description":"EX-10.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024041871/jill-ex10_11.htm","primary":false,"translateUrl":"","linkName":"jill-ex10_11.htm","type":"EX-10.11","id":"NTFILE5zzWwoWzRERdbFhj","market":"us","size":65618},{"description":"EX-10.25","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024041871/jill-ex10_25.htm","primary":false,"translateUrl":"","linkName":"jill-ex10_25.htm","type":"EX-10.25","id":"NTFILEDyAr3JQZ8tCwwJ4D","market":"us","size":56324},{"description":"EX-10.26","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024041871/jill-ex10_26.htm","primary":false,"translateUrl":"","linkName":"jill-ex10_26.htm","type":"EX-10.26","id":"NTFILEFUbMsazzDWrpJFNu","market":"us","size":97648},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024041871/jill-ex23_1.htm","primary":false,"translateUrl":"","linkName":"jill-ex23_1.htm","type":"EX-23.1","id":"NTFILE2WQTy4XKfkjLFzNH","market":"us","size":3855},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024041871/jill-ex31_1.htm","primary":false,"translateUrl":"","linkName":"jill-ex31_1.htm","type":"EX-31.1","id":"NTFILE4rbVHSjBPDsbwsCN","market":"us","size":15282},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024041871/jill-ex31_2.htm","primary":false,"translateUrl":"","linkName":"jill-ex31_2.htm","type":"EX-31.2","id":"NTFILEGvD66k9La9U5GG1T","market":"us","size":15279},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024041871/jill-ex32_1.htm","primary":false,"translateUrl":"","linkName":"jill-ex32_1.htm","type":"EX-32.1","id":"NTFILEApXzRJvfzgwvaqMN","market":"us","size":8709},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024041871/jill-ex32_2.htm","primary":false,"translateUrl":"","linkName":"jill-ex32_2.htm","type":"EX-32.2","id":"NTFILEALQNUV89nVySu6T8","market":"us","size":8687},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024041871/jill-ex97_1.htm","primary":false,"translateUrl":"","linkName":"jill-ex97_1.htm","type":"EX-97.1","id":"NTFILE3MrexBt5YjTrHqUy","market":"us","size":86014},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024041871/img117945235_0.jpg","primary":false,"translateUrl":"","linkName":"img117945235_0.jpg","type":"GRAPHIC","id":"NTFILEGhPJeLosHX6VTs9q","market":"us","size":131747},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024041871/img138803474_0.jpg","primary":false,"translateUrl":"","linkName":"img138803474_0.jpg","type":"GRAPHIC","id":"NTFILEiDwizjqi2DMJBd94","market":"us","size":10740}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-04 12:00","pubTimestamp":1712203200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17782680","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024038349-JILL","pdf_url":"","pub_time":1711675561000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JILL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/0000950170-24-038349-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024038349/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8iC5HrktnXVyRzw7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-29 09:26","pubTimestamp":1711675561,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17743813","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530124000049-JILL","pdf_url":"","pub_time":1711080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JILL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000196530124000049/0001965301-24-000049-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1648440/000196530124000049/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBKCRJVJvvm6svEmy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-22 12:00","pubTimestamp":1711080000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17731079","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024033962-JILL","pdf_url":"","pub_time":1710907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JILL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024033962/0000950170-24-033962-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024033962/jill-ex99_1.htm","primary":true,"translateUrl":"","linkName":"jill-ex99_1.htm","type":"EX-99.1","id":"NTFILEC2JmK6xRcioXqwYF","market":"us","size":494506},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024033962/jill-20240320.htm","primary":false,"translateUrl":"","linkName":"jill-20240320.htm","type":"8-K","id":"NTFILEFoc39syJKhZjf3Lx","market":"us","size":38415},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017024033962/img26663174_0.jpg","primary":false,"translateUrl":"","linkName":"img26663174_0.jpg","type":"GRAPHIC","id":"NTFILEEX322DJuZT8zdFYe","market":"us","size":51565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-20 12:00","pubTimestamp":1710907200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17714236","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524069176-JILL","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JILL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524069176/0001193125-24-069176-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524069176/d801062d8k.htm","primary":true,"translateUrl":"","linkName":"d801062d8k.htm","type":"8-K","id":"NTFILEA96Y6UKq7iWQTLt2","market":"us","size":21481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601235","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963824000710-JILL","pdf_url":"","pub_time":1707947386000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"JILL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/0000929638-24-000710-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000092963824000710/sched13g.htm","primary":true,"translateUrl":"","linkName":"sched13g.htm","type":"SC 13G/A","id":"NTFILECa2b3hxgLYx3XdYR","market":"us","size":42729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:49","pubTimestamp":1707947386,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17433203","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524003925-JILL","pdf_url":"","pub_time":1704718866000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JILL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/0001193125-24-003925-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/d480017dex991.htm","primary":true,"translateUrl":"","linkName":"d480017dex991.htm","type":"EX-99.1","id":"NTFILED3KB69L8v3h5nJSh","market":"us","size":16915},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/d480017d8k.htm","primary":false,"translateUrl":"","linkName":"d480017d8k.htm","type":"8-K","id":"NTFILEGwhR5HGvu8Vb6dMJ","market":"us","size":23649},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/d480017dex992.htm","primary":false,"translateUrl":"","linkName":"d480017dex992.htm","type":"EX-99.2","id":"NTFILEGshQXa1oYAiqMFEg","market":"us","size":30465},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEESyenUJ53biETENm","market":"us","size":264051},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILENuxTdrQTKpEL68UR","market":"us","size":306744},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE3QBQR6NwhRt2CavY","market":"us","size":313075},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEHe2XrbtGHrAPGEzi","market":"us","size":406215},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE9r3FJnjNCYht9JVg","market":"us","size":247647},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE8Kc3i1MKvhxXaa1v","market":"us","size":161255},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE6mDRPNFrnh8Swd13","market":"us","size":321917},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE6vjrFreyavByHNaE","market":"us","size":256662},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILEHZdbe9qdWPEeEtxV","market":"us","size":472867},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE3SQvznxNvQagYu99","market":"us","size":155750},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEEafgdjKUMi7QH3qX","market":"us","size":53028},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEDkCaMxb2PPqFKgY6","market":"us","size":368120},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILEBtHbYXaKNQd8buCt","market":"us","size":282804},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEAjtFkYgoV74vCChK","market":"us","size":375473},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILEHerm5P1YTTnJhVyi","market":"us","size":569654},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILE6JB5yw66eLDrhBhT","market":"us","size":249768},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILE9nbvj5KJXcJN8gcG","market":"us","size":247884},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILEFXUeu5w132Dik6oP","market":"us","size":176394},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILE21oRWruiwvKwDZrF","market":"us","size":369519},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEAdKyD1pXB5PMZ27H","market":"us","size":533437},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE3nc1WJtuppDB7VMr","market":"us","size":595933},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEC2J7UbaqmqaYcPKK","market":"us","size":310199},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE8QZeL4x5BGrhYAZW","market":"us","size":191621},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE1ySz2XKkMfa7a3Qq","market":"us","size":208264},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE7fESXoa75XBM8rak","market":"us","size":257932},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE3dM9KHQmgNPt6r7x","market":"us","size":213446},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g480017ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILECqSRDBAHq1S9VWUq","market":"us","size":229075},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312524003925/g480017g0106035013566.jpg","primary":false,"translateUrl":"","linkName":"g480017g0106035013566.jpg","type":"GRAPHIC","id":"NTFILE7nMZCwEGp6SKHGLm","market":"us","size":1797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-08 21:01","pubTimestamp":1704718866,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17317983","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523290745-JILL","pdf_url":"","pub_time":1701985675000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JILL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000119312523290745/0001193125-23-290745-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312523290745/d645525d8k.htm","primary":true,"translateUrl":"","linkName":"d645525d8k.htm","type":"8-K","id":"NTFILE3fbmTPKSFbPcVwXh","market":"us","size":23225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-08 05:47","pubTimestamp":1701985675,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17306133","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023067930-JILL","pdf_url":"","pub_time":1701776709000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JILL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023067930/0000950170-23-067930-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023067930/jill-ex99_1.htm","primary":true,"translateUrl":"","linkName":"jill-ex99_1.htm","type":"EX-99.1","id":"NTFILE3GoKDBmyVqSUaGS4","market":"us","size":440587},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023067930/jill-20231205.htm","primary":false,"translateUrl":"","linkName":"jill-20231205.htm","type":"8-K","id":"NTFILE6EUwegYHBtb51oLH","market":"us","size":36967},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023067930/img26663174_0.jpg","primary":false,"translateUrl":"","linkName":"img26663174_0.jpg","type":"GRAPHIC","id":"NTFILE6v14qJpyZLG3cw3V","market":"us","size":1838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-05 19:45","pubTimestamp":1701776709,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17307201","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023068143-JILL","pdf_url":"","pub_time":1701752400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JILL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023068143/0000950170-23-068143-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023068143/jill-20231028.htm","primary":true,"translateUrl":"","linkName":"jill-20231028.htm","type":"10-Q","id":"NTFILE4zH9CRBPiecPSAxt","market":"us","size":1455791},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023068143/jill-ex10_1.htm","primary":false,"translateUrl":"","linkName":"jill-ex10_1.htm","type":"EX-10.1","id":"NTFILE44enpKLTXVCuEZo2","market":"us","size":20398},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023068143/jill-ex31_1.htm","primary":false,"translateUrl":"","linkName":"jill-ex31_1.htm","type":"EX-31.1","id":"NTFILEET99iPDL516BkXzJ","market":"us","size":16087},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023068143/jill-ex31_2.htm","primary":false,"translateUrl":"","linkName":"jill-ex31_2.htm","type":"EX-31.2","id":"NTFILE3CrrqRFQF4fLhqDL","market":"us","size":16211},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023068143/jill-ex32_1.htm","primary":false,"translateUrl":"","linkName":"jill-ex32_1.htm","type":"EX-32.1","id":"NTFILE6Dkr5xk9c7Ds7nKA","market":"us","size":8962},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023068143/jill-ex32_2.htm","primary":false,"translateUrl":"","linkName":"jill-ex32_2.htm","type":"EX-32.2","id":"NTFILE7H7FwW9T763e5G1b","market":"us","size":8965},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023068143/img108354757_0.jpg","primary":false,"translateUrl":"","linkName":"img108354757_0.jpg","type":"GRAPHIC","id":"NTFILEBxsXjGGQoJQZxVPL","market":"us","size":2898}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-12-05 13:00","pubTimestamp":1701752400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17070450","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523256094-JILL","pdf_url":"","pub_time":1697169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JILL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000119312523256094/0001193125-23-256094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312523256094/d559837d8k.htm","primary":true,"translateUrl":"","linkName":"d559837d8k.htm","type":"8-K","id":"NTFILE2Y7xgZ6daBPWHKUn","market":"us","size":23636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-13 12:00","pubTimestamp":1697169600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17137897","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523239590-JILL","pdf_url":"","pub_time":1695268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"JILL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000119312523239590/0001193125-23-239590-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312523239590/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHC6YFPv46YtzGJsZ","market":"us","size":4808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-21 12:00","pubTimestamp":1695268800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16904388","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023045601-JILL","pdf_url":"","pub_time":1693478748000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JILL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023045601/0000950170-23-045601-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023045601/jill-ex99_1.htm","primary":true,"translateUrl":"","linkName":"jill-ex99_1.htm","type":"EX-99.1","id":"NTFILECwpQkxRhJTQVeRtF","market":"us","size":765718},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023045601/jill-20230831.htm","primary":false,"translateUrl":"","linkName":"jill-20230831.htm","type":"8-K","id":"NTFILE8Kd78nQy9bH6KHhA","market":"us","size":52651},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023045601/img26663174_0.jpg","primary":false,"translateUrl":"","linkName":"img26663174_0.jpg","type":"GRAPHIC","id":"NTFILEB3ng7r8sVPZmeMMe","market":"us","size":1838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-31 18:45","pubTimestamp":1693478748,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16906094","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023045770-JILL","pdf_url":"","pub_time":1693411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JILL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023045770/0000950170-23-045770-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023045770/jill-20230729.htm","primary":true,"translateUrl":"","linkName":"jill-20230729.htm","type":"10-Q","id":"NTFILEHauwKNXyXnESpUSV","market":"us","size":2082147},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023045770/jill-ex31_1.htm","primary":false,"translateUrl":"","linkName":"jill-ex31_1.htm","type":"EX-31.1","id":"NTFILE2BbhEgiFXzv2SYJh","market":"us","size":22186},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023045770/jill-ex31_2.htm","primary":false,"translateUrl":"","linkName":"jill-ex31_2.htm","type":"EX-31.2","id":"NTFILECNb3ESD1rr85iX6Q","market":"us","size":22382},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023045770/jill-ex32_1.htm","primary":false,"translateUrl":"","linkName":"jill-ex32_1.htm","type":"EX-32.1","id":"NTFILEGAtR5D3ECPCmTtNz","market":"us","size":12821},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095017023045770/jill-ex32_2.htm","primary":false,"translateUrl":"","linkName":"jill-ex32_2.htm","type":"EX-32.2","id":"NTFILE145Z5YNgpsk1gFDa","market":"us","size":12824}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-31 00:00","pubTimestamp":1693411200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16690656","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823002045-JILL","pdf_url":"","pub_time":1689696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"JILL","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000092963823002045/0000929638-23-002045-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000092963823002045/sched13g.htm","primary":true,"translateUrl":"","linkName":"sched13g.htm","type":"SC 13G","id":"NTFILEGwGLKNKaLrnyVtRW","market":"us","size":44261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-19 00:00","pubTimestamp":1689696000,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JILL\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"JILL","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"J.Jill Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-16"},{"market":"US","date":"2025-03-19","symbol":"JILL","fiscalQuarterEnding":"2025/01","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":0.32},{"date":"2024-12-26","symbol":"JILL","amount":0.07,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"J.Jill Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-11","symbol":"JILL","fiscalQuarterEnding":"2024/10","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-09-18","symbol":"JILL","amount":0.07,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-18","defaultRemindTime":1726666200000,"name":"J.Jill Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-18","currency":"USD","dateTimestamp":1726632000000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JILL\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-04-01","value":1.15,"currency":"USD"},{"executeDate":"2024-05-29","recordDate":"2024-05-29","paymentDate":"2024-06-12","value":0.07,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-02","value":0.07,"currency":"USD"},{"executeDate":"2024-12-26","recordDate":"2024-12-26","paymentDate":"2025-01-09","value":0.07,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-02","paymentDate":"2025-04-16","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JILL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1724904000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JILL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JILL","date":"2025-04-30","current":5.877992,"percent":0.536585,"low":-6.951249,"twenty":-1.670591,"median":5.506784,"eighty":8.92821,"high":42.251933,"avg":5.098864,"sd":8.840303,"marketCap":232080739},"quantilePoints":[{"date":"2020-05-01","current":-0.145334,"twenty":-0.166092,"median":4.567515,"eighty":13.245047,"marketCap":18685159},{"date":"2020-05-08","current":-0.142096,"twenty":-0.15613,"median":4.559658,"eighty":13.223221,"marketCap":18268851},{"date":"2020-05-15","current":-0.161077,"twenty":-0.15952,"median":4.551801,"eighty":13.198277,"marketCap":20709127},{"date":"2020-05-22","current":-0.18798,"twenty":-0.1783,"median":4.547519,"eighty":13.188924,"marketCap":24168029},{"date":"2020-05-29","current":-0.211163,"twenty":-0.182751,"median":4.54294,"eighty":13.188924,"marketCap":27148620},{"date":"2020-06-05","current":-0.230764,"twenty":-0.188476,"median":4.536861,"eighty":13.185806,"marketCap":29668614},{"date":"2020-06-12","current":-0.232245,"twenty":-0.19283,"median":4.532113,"eighty":13.173334,"marketCap":29859053},{"date":"2020-06-19","current":-0.269271,"twenty":-0.196358,"median":4.521534,"eighty":13.165891,"marketCap":34619411},{"date":"2020-06-26","current":-0.227446,"twenty":-0.199569,"median":4.517901,"eighty":13.135028,"marketCap":29242030},{"date":"2020-07-02","current":-0.254227,"twenty":-0.211163,"median":4.509066,"eighty":13.130656,"marketCap":32685166},{"date":"2020-07-10","current":-0.233088,"twenty":-0.230764,"median":4.505082,"eighty":13.126565,"marketCap":29967372},{"date":"2020-07-17","current":-0.250744,"twenty":-0.232245,"median":4.482791,"eighty":13.126565,"marketCap":32237424},{"date":"2020-07-24","current":-0.239252,"twenty":-0.237162,"median":4.467224,"eighty":13.095385,"marketCap":30759875},{"date":"2020-07-31","current":-0.126027,"twenty":-0.233331,"median":4.459749,"eighty":13.064206,"marketCap":25609034},{"date":"2020-08-07","current":-0.122897,"twenty":-0.233088,"median":4.452081,"eighty":12.970667,"marketCap":24972841},{"date":"2020-08-14","current":-0.110814,"twenty":-0.232245,"median":4.444509,"eighty":12.970667,"marketCap":22517671},{"date":"2020-08-21","current":-0.081887,"twenty":-0.230764,"median":4.421795,"eighty":12.839362,"marketCap":16639600},{"date":"2020-08-28","current":-0.090376,"twenty":-0.229779,"median":4.391381,"eighty":12.78359,"marketCap":18364491},{"date":"2020-09-04","current":-0.206696,"twenty":-0.229779,"median":4.384962,"eighty":12.78359,"marketCap":25940572},{"date":"2020-09-11","current":-0.178313,"twenty":-0.228302,"median":4.352934,"eighty":12.771118,"marketCap":22378398},{"date":"2020-09-18","current":-0.217703,"twenty":-0.229976,"median":4.338011,"eighty":12.755529,"marketCap":27321994},{"date":"2020-09-25","current":-0.182455,"twenty":-0.228302,"median":4.314616,"eighty":12.732342,"marketCap":22898305},{"date":"2020-10-02","current":-0.223726,"twenty":-0.227543,"median":4.300149,"eighty":12.697507,"marketCap":28077794},{"date":"2020-10-09","current":-0.252932,"twenty":-0.228302,"median":4.277935,"eighty":12.684019,"marketCap":31743252},{"date":"2020-10-16","current":-0.301572,"twenty":-0.233137,"median":4.264803,"eighty":12.592881,"marketCap":37847538},{"date":"2020-10-23","current":-0.305673,"twenty":-0.237218,"median":4.245644,"eighty":12.566362,"marketCap":38362242},{"date":"2020-10-30","current":-0.254235,"twenty":-0.239363,"median":4.233367,"eighty":12.55152,"marketCap":31906802},{"date":"2020-11-06","current":-0.265006,"twenty":-0.242215,"median":4.209791,"eighty":12.512216,"marketCap":33258500},{"date":"2020-11-13","current":-0.297432,"twenty":-0.245691,"median":4.199662,"eighty":12.503253,"marketCap":37328025},{"date":"2020-11-20","current":-0.31353,"twenty":-0.249908,"median":4.191998,"eighty":12.478087,"marketCap":39348356},{"date":"2020-11-27","current":-0.328862,"twenty":-0.253145,"median":4.187076,"eighty":12.462442,"marketCap":41272481},{"date":"2020-12-04","current":-0.328862,"twenty":-0.254754,"median":4.166593,"eighty":12.430657,"marketCap":41272481},{"date":"2020-12-11","current":-0.271947,"twenty":-0.260803,"median":4.13367,"eighty":12.413624,"marketCap":41076759},{"date":"2020-12-18","current":-0.269399,"twenty":-0.264431,"median":4.124765,"eighty":12.38305,"marketCap":40691965},{"date":"2020-12-24","current":-0.256025,"twenty":-0.266103,"median":4.118397,"eighty":12.356161,"marketCap":38671797},{"date":"2020-12-31","current":-0.237555,"twenty":-0.264814,"median":4.11266,"eighty":12.330947,"marketCap":35882040},{"date":"2021-01-08","current":-0.229276,"twenty":-0.263741,"median":4.107698,"eighty":12.266011,"marketCap":34631460},{"date":"2021-01-15","current":-0.238829,"twenty":-0.26225,"median":4.086769,"eighty":12.245223,"marketCap":36074437},{"date":"2021-01-22","current":-0.256662,"twenty":-0.261192,"median":4.061717,"eighty":12.211958,"marketCap":38767995},{"date":"2021-01-29","current":-0.256662,"twenty":-0.265006,"median":4.050788,"eighty":12.17559,"marketCap":38767995},{"date":"2021-02-05","current":-0.287869,"twenty":-0.266834,"median":4.042776,"eighty":12.019693,"marketCap":43481722},{"date":"2021-02-12","current":-0.307612,"twenty":-0.269399,"median":4.035645,"eighty":12.004103,"marketCap":46463875},{"date":"2021-02-19","current":-0.314618,"twenty":-0.271607,"median":4.030434,"eighty":11.954216,"marketCap":47522059},{"date":"2021-02-26","current":-0.312707,"twenty":-0.276298,"median":4.000162,"eighty":11.906954,"marketCap":47233463},{"date":"2021-03-05","current":-0.275768,"twenty":-0.282267,"median":3.991402,"eighty":11.770913,"marketCap":41653950},{"date":"2021-03-12","current":-0.322897,"twenty":-0.282267,"median":3.980338,"eighty":11.639303,"marketCap":48772639},{"date":"2021-03-19","current":-0.591423,"twenty":-0.286769,"median":3.974455,"eighty":11.608441,"marketCap":82446778},{"date":"2021-03-26","current":-0.608696,"twenty":-0.288666,"median":3.961743,"eighty":11.606962,"marketCap":84854686},{"date":"2021-04-01","current":-0.687461,"twenty":-0.291299,"median":3.952865,"eighty":11.602047,"marketCap":95834748},{"date":"2021-04-09","current":-0.554114,"twenty":-0.295284,"median":3.944786,"eighty":11.536464,"marketCap":77245696},{"date":"2021-04-16","current":-0.543149,"twenty":-0.298646,"median":3.933429,"eighty":11.468037,"marketCap":75717119},{"date":"2021-04-23","current":-0.568217,"twenty":-0.301587,"median":3.918477,"eighty":11.450111,"marketCap":79211755},{"date":"2021-04-30","current":-0.619747,"twenty":-0.304162,"median":3.908444,"eighty":11.436667,"marketCap":86395174},{"date":"2021-05-07","current":-0.64969,"twenty":-0.307144,"median":3.899357,"eighty":11.41426,"marketCap":90569323},{"date":"2021-05-14","current":-0.856504,"twenty":-0.31307,"median":3.877001,"eighty":11.405297,"marketCap":119400072},{"date":"2021-05-21","current":-1.096743,"twenty":-0.31537,"median":3.872278,"eighty":11.391853,"marketCap":152890337},{"date":"2021-05-28","current":-1.3335,"twenty":-0.319478,"median":3.855816,"eighty":11.38289,"marketCap":185895235},{"date":"2021-06-04","current":-1.281395,"twenty":-0.324044,"median":3.847853,"eighty":11.38289,"marketCap":178631618},{"date":"2021-06-11","current":-2.511859,"twenty":-0.326656,"median":3.831808,"eighty":11.373927,"marketCap":219644458},{"date":"2021-06-18","current":-2.254964,"twenty":-0.328862,"median":3.808937,"eighty":11.297742,"marketCap":197180820},{"date":"2021-06-25","current":-2.292642,"twenty":-0.338209,"median":3.806521,"eighty":11.185705,"marketCap":200475487},{"date":"2021-07-02","current":-2.357722,"twenty":-0.350028,"median":3.781227,"eighty":11.140891,"marketCap":206166275},{"date":"2021-07-09","current":-2.399967,"twenty":-0.423455,"median":3.751457,"eighty":11.091595,"marketCap":209860295},{"date":"2021-07-16","current":-2.283508,"twenty":-0.455627,"median":3.713224,"eighty":10.997485,"marketCap":199676780},{"date":"2021-07-23","current":-2.254964,"twenty":-0.494767,"median":3.694564,"eighty":10.970596,"marketCap":197180820},{"date":"2021-07-30","current":-2.648869,"twenty":-0.51506,"median":3.679781,"eighty":10.925781,"marketCap":231625064},{"date":"2021-08-06","current":-2.475323,"twenty":-0.521072,"median":3.619209,"eighty":10.872004,"marketCap":216449629},{"date":"2021-08-13","current":-2.41481,"twenty":-0.530719,"median":3.516661,"eighty":10.686156,"marketCap":211158194},{"date":"2021-08-20","current":-2.393116,"twenty":-0.539613,"median":3.496904,"eighty":10.200961,"marketCap":209261265},{"date":"2021-08-27","current":-2.369139,"twenty":-0.549199,"median":3.469245,"eighty":10.083643,"marketCap":207164659},{"date":"2021-09-03","current":-2.192168,"twenty":-0.551134,"median":3.424003,"eighty":10.069336,"marketCap":191689708},{"date":"2021-09-10","current":-1.89913,"twenty":-0.554114,"median":3.413927,"eighty":10.05789,"marketCap":176727349},{"date":"2021-09-17","current":-1.73926,"twenty":-0.556144,"median":3.366511,"eighty":10.029275,"marketCap":161850301},{"date":"2021-09-24","current":-1.767157,"twenty":-0.556878,"median":3.340035,"eighty":9.900511,"marketCap":164446296},{"date":"2021-10-01","current":-1.908787,"twenty":-0.566165,"median":3.265398,"eighty":9.657291,"marketCap":177625962},{"date":"2021-10-08","current":-1.886255,"twenty":-0.571175,"median":3.153441,"eighty":9.642984,"marketCap":175529197},{"date":"2021-10-15","current":-1.811148,"twenty":-0.583132,"median":3.134782,"eighty":8.097817,"marketCap":168539980},{"date":"2021-10-22","current":-1.670591,"twenty":-0.591216,"median":3.106793,"eighty":8.071117,"marketCap":155460159},{"date":"2021-10-29","current":-1.778959,"twenty":-0.601237,"median":3.078803,"eighty":7.997667,"marketCap":165544601},{"date":"2021-11-05","current":-2.099773,"twenty":-0.616268,"median":2.994836,"eighty":7.970408,"marketCap":195398543},{"date":"2021-11-12","current":-2.003207,"twenty":-0.626289,"median":2.892209,"eighty":7.956021,"marketCap":186412407},{"date":"2021-11-19","current":-1.902349,"twenty":-0.632281,"median":2.808242,"eighty":7.941633,"marketCap":177026887},{"date":"2021-11-26","current":-1.736041,"twenty":-0.637155,"median":2.770923,"eighty":7.918614,"marketCap":161550763},{"date":"2021-12-03","current":-1.609432,"twenty":-0.649829,"median":2.705615,"eighty":7.900586,"marketCap":149768940},{"date":"2021-12-10","current":-1.651278,"twenty":-0.65345,"median":2.55634,"eighty":7.875262,"marketCap":153662932},{"date":"2021-12-17","current":-2.741345,"twenty":-0.661945,"median":-0.083342,"eighty":7.857616,"marketCap":160807299},{"date":"2021-12-23","current":-2.867345,"twenty":-0.667345,"median":-0.086098,"eighty":7.846393,"marketCap":168198442},{"date":"2021-12-31","current":-3.265776,"twenty":-0.69105,"median":-0.089505,"eighty":7.832292,"marketCap":191570434},{"date":"2022-01-07","current":-3.235128,"twenty":-0.744002,"median":-0.095667,"eighty":7.817905,"marketCap":189772589},{"date":"2022-01-14","current":-2.874156,"twenty":-0.833532,"median":-0.106805,"eighty":7.803281,"marketCap":168597963},{"date":"2022-01-21","current":-2.584697,"twenty":-0.864218,"median":-0.112104,"eighty":7.763031,"marketCap":151618310},{"date":"2022-01-28","current":-2.545535,"twenty":-0.879613,"median":-0.11906,"eighty":7.705803,"marketCap":149321063},{"date":"2022-02-04","current":-2.605129,"twenty":-0.906242,"median":-0.12042,"eighty":7.68005,"marketCap":152816874},{"date":"2022-02-11","current":-2.635778,"twenty":-0.911511,"median":-0.12164,"eighty":7.631406,"marketCap":154614719},{"date":"2022-02-18","current":-2.591508,"twenty":-0.916779,"median":-0.123184,"eighty":7.591346,"marketCap":152017831},{"date":"2022-02-25","current":-2.884372,"twenty":-0.926263,"median":-0.12412,"eighty":7.576846,"marketCap":169197245},{"date":"2022-03-04","current":-2.554048,"twenty":-0.931532,"median":-0.126939,"eighty":7.550515,"marketCap":149820465},{"date":"2022-03-11","current":-2.385481,"twenty":-0.948393,"median":-0.127456,"eighty":7.536754,"marketCap":139932314},{"date":"2022-03-18","current":-2.766885,"twenty":-0.953926,"median":-0.133691,"eighty":7.518655,"marketCap":162305503},{"date":"2022-03-25","current":-5.515477,"twenty":-0.95893,"median":-0.138375,"eighty":7.489881,"marketCap":155222069},{"date":"2022-04-01","current":-5.298696,"twenty":-0.985115,"median":-0.140064,"eighty":7.466862,"marketCap":149121202},{"date":"2022-04-08","current":-5.419525,"twenty":-1.001081,"median":-0.141665,"eighty":7.463985,"marketCap":152521685},{"date":"2022-04-14","current":-5.575332,"twenty":-1.011619,"median":-0.145954,"eighty":7.452475,"marketCap":156906557},{"date":"2022-04-22","current":-5.632661,"twenty":-1.016888,"median":-0.148331,"eighty":7.411076,"marketCap":158519992},{"date":"2022-04-29","current":-5.790319,"twenty":-1.037124,"median":-0.149175,"eighty":7.411076,"marketCap":162956939},{"date":"2022-05-06","current":-5.732989,"twenty":-1.055877,"median":-0.152516,"eighty":7.409666,"marketCap":161343504},{"date":"2022-05-13","current":-6.270456,"twenty":-1.122668,"median":-0.157029,"eighty":7.337379,"marketCap":176469457},{"date":"2022-05-20","current":-6.417364,"twenty":-1.209727,"median":-0.177686,"eighty":7.096393,"marketCap":180603884},{"date":"2022-05-27","current":-6.721929,"twenty":-1.282684,"median":-0.182709,"eighty":6.930763,"marketCap":189175258},{"date":"2022-06-03","current":-6.467528,"twenty":-1.372166,"median":-0.18829,"eighty":6.803753,"marketCap":182015640},{"date":"2022-06-10","current":41.369386,"twenty":-1.614797,"median":-0.189803,"eighty":6.750025,"marketCap":189471787},{"date":"2022-06-17","current":39.427783,"twenty":-1.614797,"median":-0.189803,"eighty":6.750025,"marketCap":180579244},{"date":"2022-06-24","current":41.545895,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":190280200},{"date":"2022-07-01","current":40.244138,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":184318154},{"date":"2022-07-08","current":37.795071,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":173101425},{"date":"2022-07-15","current":38.081899,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":174415096},{"date":"2022-07-22","current":35.875531,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":164309934},{"date":"2022-07-29","current":35.346003,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":161884695},{"date":"2022-08-05","current":35.14743,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":160975230},{"date":"2022-08-12","current":37.684752,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":172596166},{"date":"2022-08-19","current":37.486179,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":171686702},{"date":"2022-08-26","current":35.787277,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":163905727},{"date":"2022-09-02","current":3.506329,"twenty":-1.620162,"median":-0.190081,"eighty":6.696252,"marketCap":164913190},{"date":"2022-09-09","current":3.892565,"twenty":-1.620162,"median":-0.190081,"eighty":6.63189,"marketCap":183079012},{"date":"2022-09-16","current":3.545169,"twenty":-1.620162,"median":-0.190081,"eighty":6.55864,"marketCap":166739920},{"date":"2022-09-23","current":3.588324,"twenty":-1.620162,"median":-0.190081,"eighty":6.485641,"marketCap":168769621},{"date":"2022-09-30","current":3.584008,"twenty":-1.620162,"median":-0.190081,"eighty":6.445029,"marketCap":168566651},{"date":"2022-10-07","current":3.62069,"twenty":-1.620162,"median":-0.190081,"eighty":6.346727,"marketCap":170291897},{"date":"2022-10-14","current":4.000452,"twenty":-1.620162,"median":-0.190081,"eighty":6.255428,"marketCap":188153264},{"date":"2022-10-21","current":4.293905,"twenty":-1.620162,"median":-0.190081,"eighty":6.197357,"marketCap":201955229},{"date":"2022-10-28","current":4.293905,"twenty":-1.620162,"median":-0.190081,"eighty":6.161508,"marketCap":201955229},{"date":"2022-11-04","current":4.904546,"twenty":-1.620162,"median":-0.190081,"eighty":6.074873,"marketCap":230675495},{"date":"2022-11-11","current":5.206629,"twenty":-1.620162,"median":-0.190081,"eighty":5.883904,"marketCap":244883401},{"date":"2022-11-18","current":5.443981,"twenty":-1.620162,"median":-0.190081,"eighty":5.380544,"marketCap":256046755},{"date":"2022-11-25","current":5.6166,"twenty":-1.620162,"median":-0.190081,"eighty":5.282456,"marketCap":264165559},{"date":"2022-12-02","current":5.340409,"twenty":-1.620162,"median":-0.190081,"eighty":5.282456,"marketCap":251175474},{"date":"2022-12-09","current":5.900811,"twenty":-1.620162,"median":-0.190081,"eighty":5.255433,"marketCap":263848868},{"date":"2022-12-16","current":5.231038,"twenty":-1.620162,"median":-0.190081,"eighty":5.24305,"marketCap":233900651},{"date":"2022-12-23","current":5.112977,"twenty":-1.620162,"median":-0.190081,"eighty":5.198879,"marketCap":228621643},{"date":"2022-12-30","current":5.630632,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":251768062},{"date":"2023-01-06","current":6.082444,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":271970419},{"date":"2023-01-13","current":5.641984,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":252275659},{"date":"2023-01-20","current":5.664688,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":253290853},{"date":"2023-01-27","current":5.880377,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":262935194},{"date":"2023-02-03","current":6.731783,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":301004961},{"date":"2023-02-10","current":6.325379,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":282832992},{"date":"2023-02-17","current":6.568313,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":293695566},{"date":"2023-02-24","current":6.359435,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":284355783},{"date":"2023-03-03","current":6.359435,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":284355783},{"date":"2023-03-10","current":6.064281,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":271158263},{"date":"2023-03-17","current":5.900368,"twenty":-1.620162,"median":-0.190081,"eighty":5.198879,"marketCap":248848037},{"date":"2023-03-24","current":5.714777,"twenty":-1.620162,"median":-0.190081,"eighty":5.24305,"marketCap":241020709},{"date":"2023-03-31","current":6.480735,"twenty":-1.614797,"median":-0.189803,"eighty":5.34805,"marketCap":273325006},{"date":"2023-04-06","current":6.199505,"twenty":-1.614797,"median":-0.189803,"eighty":5.426199,"marketCap":261464128},{"date":"2023-04-14","current":6.346342,"twenty":-1.620162,"median":-0.190081,"eighty":5.492247,"marketCap":267656976},{"date":"2023-04-21","current":6.417473,"twenty":-1.620162,"median":-0.190081,"eighty":5.595938,"marketCap":270656915},{"date":"2023-04-28","current":6.164085,"twenty":-1.620162,"median":-0.190081,"eighty":5.637897,"marketCap":259970305},{"date":"2023-05-05","current":5.632223,"twenty":-1.620162,"median":-0.190081,"eighty":5.685225,"marketCap":237539004},{"date":"2023-05-12","current":5.592082,"twenty":-1.620162,"median":-0.190081,"eighty":5.71395,"marketCap":235846076},{"date":"2023-05-19","current":5.506784,"twenty":-1.620162,"median":-0.190081,"eighty":5.716878,"marketCap":232248603},{"date":"2023-05-26","current":5.434029,"twenty":-1.625526,"median":-0.190185,"eighty":5.717929,"marketCap":229180171},{"date":"2023-06-02","current":5.45159,"twenty":-1.625526,"median":-0.190185,"eighty":5.709353,"marketCap":229920827},{"date":"2023-06-09","current":7.279143,"twenty":-1.625526,"median":-0.190185,"eighty":5.698227,"marketCap":235523948},{"date":"2023-06-16","current":6.7786,"twenty":-1.625526,"median":-0.190185,"eighty":5.698227,"marketCap":219328369},{"date":"2023-06-23","current":7.050136,"twenty":-1.630891,"median":-0.190288,"eighty":5.696448,"marketCap":228114206},{"date":"2023-06-30","current":6.680454,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":216152765},{"date":"2023-07-07","current":6.3075,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":204085470},{"date":"2023-07-14","current":6.274785,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":203026936},{"date":"2023-07-21","current":6.876745,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":222503972},{"date":"2023-07-28","current":7.370746,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":238487845},{"date":"2023-08-04","current":7.550679,"twenty":-1.639046,"median":-0.192252,"eighty":5.679456,"marketCap":244309785},{"date":"2023-08-11","current":7.390375,"twenty":-1.639046,"median":-0.192252,"eighty":5.679456,"marketCap":239122966},{"date":"2023-08-18","current":7.645554,"twenty":-1.639046,"median":-0.192252,"eighty":5.679456,"marketCap":247379536},{"date":"2023-08-25","current":7.403461,"twenty":-1.639046,"median":-0.192252,"eighty":5.705583,"marketCap":239546379},{"date":"2023-09-01","current":8.942126,"twenty":-1.639046,"median":-0.192252,"eighty":5.757775,"marketCap":266233922},{"date":"2023-09-08","current":9.041839,"twenty":-1.639046,"median":-0.192252,"eighty":5.778584,"marketCap":269202679},{"date":"2023-09-15","current":9.604506,"twenty":-1.639046,"median":-0.192252,"eighty":5.830305,"marketCap":285954953},{"date":"2023-09-22","current":9.543966,"twenty":-1.639046,"median":-0.192252,"eighty":5.904898,"marketCap":284152494},{"date":"2023-09-29","current":10.569586,"twenty":-1.639046,"median":-0.192252,"eighty":6.002565,"marketCap":314688284},{"date":"2023-10-06","current":9.775443,"twenty":-1.639046,"median":-0.192252,"eighty":6.059829,"marketCap":291044252},{"date":"2023-10-13","current":10.306059,"twenty":-1.639046,"median":-0.192252,"eighty":6.119427,"marketCap":306842282},{"date":"2023-10-20","current":10.348793,"twenty":-1.639046,"median":-0.192252,"eighty":6.200449,"marketCap":308114607},{"date":"2023-10-27","current":10.181417,"twenty":-1.647415,"median":-0.192822,"eighty":6.231949,"marketCap":303131335},{"date":"2023-11-03","current":10.313181,"twenty":-1.647415,"median":-0.192822,"eighty":6.26145,"marketCap":307054336},{"date":"2023-11-10","current":10.391527,"twenty":-1.647415,"median":-0.192822,"eighty":6.280019,"marketCap":309386931},{"date":"2023-11-17","current":11.21416,"twenty":-1.647415,"median":-0.192822,"eighty":6.325075,"marketCap":333879180},{"date":"2023-11-24","current":11.110886,"twenty":-1.647415,"median":-0.192822,"eighty":6.346236,"marketCap":330804396},{"date":"2023-12-01","current":10.509046,"twenty":-1.647415,"median":-0.192822,"eighty":6.359704,"marketCap":312885824},{"date":"2023-12-08","current":8.500439,"twenty":-1.644625,"median":-0.192669,"eighty":6.39396,"marketCap":276009261},{"date":"2023-12-15","current":8.435127,"twenty":-1.644625,"median":-0.192669,"eighty":6.448327,"marketCap":273888559},{"date":"2023-12-22","current":8.461252,"twenty":-1.644625,"median":-0.192669,"eighty":6.484849,"marketCap":274736840},{"date":"2023-12-29","current":8.536361,"twenty":-1.647415,"median":-0.192822,"eighty":6.512292,"marketCap":277175646},{"date":"2024-01-05","current":8.307767,"twenty":-1.650205,"median":-0.192975,"eighty":6.535386,"marketCap":269753192},{"date":"2024-01-12","current":7.661172,"twenty":-1.650205,"median":-0.192975,"eighty":6.568313,"marketCap":248758250},{"date":"2024-01-19","current":7.860375,"twenty":-1.65042,"median":-0.193664,"eighty":6.611752,"marketCap":255226389},{"date":"2024-01-26","current":7.915891,"twenty":-1.650205,"median":-0.192975,"eighty":6.641196,"marketCap":257028985},{"date":"2024-02-02","current":7.641578,"twenty":-1.650205,"median":-0.192975,"eighty":6.716441,"marketCap":248122040},{"date":"2024-02-09","current":8.200001,"twenty":-1.650205,"median":-0.192975,"eighty":6.790672,"marketCap":266254035},{"date":"2024-02-16","current":8.546158,"twenty":-1.650205,"median":-0.192975,"eighty":6.981434,"marketCap":277493752},{"date":"2024-02-23","current":8.049782,"twenty":-1.650205,"median":-0.192975,"eighty":7.18754,"marketCap":261376422},{"date":"2024-03-01","current":8.160813,"twenty":-1.647415,"median":-0.192822,"eighty":7.300081,"marketCap":264981614},{"date":"2024-03-08","current":8.265314,"twenty":-1.647415,"median":-0.192822,"eighty":7.336855,"marketCap":268374736},{"date":"2024-03-15","current":8.604939,"twenty":-1.647415,"median":-0.192822,"eighty":7.336855,"marketCap":279402383},{"date":"2024-03-22","current":8.579291,"twenty":-1.647415,"median":-0.192822,"eighty":7.329993,"marketCap":310578924},{"date":"2024-03-28","current":9.039629,"twenty":-1.647415,"median":-0.192822,"eighty":7.336855,"marketCap":327243616},{"date":"2024-04-05","current":8.650539,"twenty":-1.650205,"median":-0.192975,"eighty":7.334759,"marketCap":313158172},{"date":"2024-04-12","current":8.04907,"twenty":-1.650205,"median":-0.192975,"eighty":7.334759,"marketCap":291384393},{"date":"2024-04-19","current":7.505471,"twenty":-1.650205,"median":-0.192975,"eighty":7.360931,"marketCap":271705572},{"date":"2024-04-26","current":7.532192,"twenty":-1.647415,"median":-0.192822,"eighty":7.37598,"marketCap":272672878},{"date":"2024-05-03","current":7.986439,"twenty":-1.647415,"median":-0.192822,"eighty":7.37598,"marketCap":289117084},{"date":"2024-05-10","current":8.437717,"twenty":-1.647415,"median":-0.192822,"eighty":7.37598,"marketCap":305453811},{"date":"2024-05-17","current":9.304647,"twenty":-1.647415,"median":-0.192822,"eighty":7.402487,"marketCap":336837524},{"date":"2024-05-24","current":9.331367,"twenty":-1.647415,"median":-0.192822,"eighty":7.443043,"marketCap":337804831},{"date":"2024-05-31","current":10.07657,"twenty":-1.647415,"median":-0.192822,"eighty":7.516655,"marketCap":364781927},{"date":"2024-06-07","current":10.453625,"twenty":-1.647415,"median":-0.192822,"eighty":7.549951,"marketCap":378431692},{"date":"2024-06-14","current":7.783092,"twenty":-1.650205,"median":-0.192975,"eighty":7.570788,"marketCap":375931104},{"date":"2024-06-21","current":8.430061,"twenty":-1.65042,"median":-0.193664,"eighty":7.641719,"marketCap":407180377},{"date":"2024-06-28","current":8.250077,"twenty":-1.651063,"median":-0.194633,"eighty":7.658048,"marketCap":398486970},{"date":"2024-07-05","current":8.476273,"twenty":-1.651063,"median":-0.194633,"eighty":7.710922,"marketCap":409412467},{"date":"2024-07-12","current":8.914072,"twenty":-1.651063,"median":-0.194633,"eighty":7.760557,"marketCap":430558592},{"date":"2024-07-15","current":9.09892,"twenty":-1.651063,"median":-0.194633,"eighty":7.765477,"marketCap":439486956},{"date":"2024-08-02","current":8.865428,"twenty":-1.666728,"median":-0.1971,"eighty":7.782437,"marketCap":428209023},{"date":"2024-08-09","current":8.532214,"twenty":-1.666728,"median":-0.1971,"eighty":7.857109,"marketCap":412114472},{"date":"2024-08-16","current":8.651393,"twenty":-1.666728,"median":-0.1971,"eighty":7.949853,"marketCap":417870917},{"date":"2024-08-23","current":8.09928,"twenty":-1.666728,"median":-0.1971,"eighty":8.011491,"marketCap":391203305},{"date":"2024-08-30","current":8.067661,"twenty":-1.666728,"median":-0.195991,"eighty":8.105606,"marketCap":389676084},{"date":"2024-09-06","current":9.689515,"twenty":-1.666728,"median":-0.194493,"eighty":8.121626,"marketCap":399886277},{"date":"2024-09-13","current":9.115673,"twenty":-1.666728,"median":-0.190185,"eighty":8.141873,"marketCap":376203838},{"date":"2024-09-20","current":9.342286,"twenty":-1.666728,"median":-0.18593,"eighty":8.172946,"marketCap":385556139},{"date":"2024-09-27","current":8.998712,"twenty":-1.666728,"median":-0.179127,"eighty":8.182948,"marketCap":371376844},{"date":"2024-10-04","current":8.79403,"twenty":-1.666728,"median":-0.163351,"eighty":8.22482,"marketCap":362929605},{"date":"2024-10-11","current":8.85251,"twenty":-1.666728,"median":-0.154997,"eighty":8.248986,"marketCap":365343102},{"date":"2024-10-18","current":9.068158,"twenty":-1.666728,"median":-0.149175,"eighty":8.25626,"marketCap":374242872},{"date":"2024-10-25","current":8.925611,"twenty":-1.666728,"median":-0.145954,"eighty":8.268961,"marketCap":368359973},{"date":"2024-10-31","current":9.057193,"twenty":-1.666728,"median":-0.140586,"eighty":8.279682,"marketCap":373790341},{"date":"2024-11-08","current":9.375181,"twenty":-1.668016,"median":-0.133691,"eighty":8.296325,"marketCap":386913731},{"date":"2024-11-15","current":9.378836,"twenty":-1.668016,"median":-0.126939,"eighty":8.313645,"marketCap":387064574},{"date":"2024-11-22","current":9.25822,"twenty":-1.668016,"median":-0.122897,"eighty":8.359332,"marketCap":382086737},{"date":"2024-11-29","current":10.087914,"twenty":-1.668016,"median":-0.120566,"eighty":8.401817,"marketCap":416328225},{"date":"2024-12-06","current":9.970953,"twenty":-1.668016,"median":-0.113394,"eighty":8.430061,"marketCap":411501231},{"date":"2024-12-13","current":10.310435,"twenty":-1.668016,"median":-0.095667,"eighty":8.441824,"marketCap":433058870},{"date":"2024-12-20","current":9.576323,"twenty":-1.668016,"median":-0.086098,"eighty":8.490773,"marketCap":402224711},{"date":"2024-12-27","current":9.817374,"twenty":-1.668016,"median":3.506329,"eighty":8.520053,"marketCap":412349360},{"date":"2025-01-03","current":9.934248,"twenty":-1.668016,"median":3.568904,"eighty":8.542239,"marketCap":417258281},{"date":"2025-01-10","current":9.897725,"twenty":-1.669303,"median":3.585087,"eighty":8.591902,"marketCap":415724243},{"date":"2025-01-17","current":9.795461,"twenty":-1.669303,"median":3.602348,"eighty":8.646644,"marketCap":411428937},{"date":"2025-01-24","current":10.153386,"twenty":-1.669303,"median":3.649819,"eighty":8.742043,"marketCap":426462508},{"date":"2025-01-31","current":10.233736,"twenty":-1.669303,"median":3.723183,"eighty":8.791837,"marketCap":429837391},{"date":"2025-02-07","current":9.390056,"twenty":-1.669303,"median":3.874224,"eighty":8.823147,"marketCap":394401118},{"date":"2025-02-14","current":9.36449,"twenty":-1.669303,"median":4.05008,"eighty":8.864306,"marketCap":393327291},{"date":"2025-02-21","current":8.980998,"twenty":-1.669303,"median":4.2227,"eighty":8.923303,"marketCap":377219895},{"date":"2025-02-28","current":8.560984,"twenty":-1.669303,"median":4.46113,"eighty":8.927811,"marketCap":359578460},{"date":"2025-03-07","current":7.859743,"twenty":-1.670591,"median":4.943385,"eighty":8.92821,"marketCap":330124934},{"date":"2025-03-14","current":6.643528,"twenty":-1.670591,"median":5.112977,"eighty":8.92821,"marketCap":279041475},{"date":"2025-03-21","current":6.99784,"twenty":-1.670591,"median":5.167467,"eighty":8.92821,"marketCap":276295722},{"date":"2025-03-28","current":7.564498,"twenty":-1.670591,"median":5.231038,"eighty":8.92821,"marketCap":298669086},{"date":"2025-04-04","current":6.580879,"twenty":-1.670591,"median":5.338252,"eighty":8.92821,"marketCap":259832838},{"date":"2025-04-11","current":6.349158,"twenty":-1.669303,"median":5.400847,"eighty":8.927811,"marketCap":250683794},{"date":"2025-04-17","current":5.762131,"twenty":-1.669303,"median":5.447786,"eighty":8.927811,"marketCap":227506217},{"date":"2025-04-25","current":6.098127,"twenty":-1.670591,"median":5.489293,"eighty":8.92821,"marketCap":240772330},{"date":"2025-04-30","current":5.877992,"twenty":-1.670591,"median":5.506784,"eighty":8.92821,"marketCap":232080739}],"updateTime":1746102924325}}}