US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

J&J Snack

116.64

+0.90000.78%

Volume:105.60K

Turnover:12.32M

Market Cap:2.27B

PE:29.99

High:118.57

Open:115.07

Low:114.91

Close:115.74

Loading ...

Overview Company News Filings

J&J Snack Foods' 1Q Revenue, Profit Fall

J&J Snack Foods Fiscal Q1 Adjusted Earnings Decline, Sales Rise

MT Newswires Live

J&J Snack Foods’s (NASDAQ:JJSF) Q4 Earnings Results: Revenue In Line With Expectations

J & J Snack Foods Corp: Q1 2025 Adj EPS $0.33

THOMSON REUTERS

J&J Snack Foods Q1 2025 Adj. EPS $0.33 Misses $0.59 Estimate, Sales $362.600M Beat $361.675M Estimate

J & J Snack Foods Corp - Announces $50 Million Stock Repurchase Authorization

THOMSON REUTERS

BRIEF-J & J Snack Foods Q1 EPS USD 0.26

J & J Snack Foods Q1 Sales USD 362.598 Million VS. Ibes Estimate USD 361.7 Million

THOMSON REUTERS

J&J Snack Foods (JJSF) Reports Earnings Tomorrow: What To Expect

Calendar of U.S. Earnings Expected in the Week Ahead

Calculating The Intrinsic Value Of J&J Snack Foods Corp. (NASDAQ:JJSF)

Simply Wall St.

Unpacking Q3 Earnings: Hain Celestial (NASDAQ:HAIN) In The Context Of Other Shelf-Stable Food Stocks

Shelf-Stable Food Stocks Q3 Teardown: Hormel Foods (NYSE:HRL) Vs The Rest

Shelf-Stable Food Stocks Q2 Results: Benchmarking Campbell's (NYSE:CPB)

Numerous J&J Snack Foods Insiders Sold Stock: Not A Positive Omen

Simply Wall St.

Winners And Losers Of Q3: Hershey (NYSE:HSY) Vs The Rest Of The Shelf-Stable Food Stocks

Is J&J Snack Foods Corp. (JJSF) the Best Cookies and Crackers Stock to Buy Now?

Three Reasons to Avoid JJSF and One Stock to Buy Instead

Spotting Winners: J&J Snack Foods (NASDAQ:JJSF) And Shelf-Stable Food Stocks In Q3

Q3 Earnings Roundup: B&G Foods (NYSE:BGS) And The Rest Of The Shelf-Stable Food Segment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JJSF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JJSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JJSF\",,,,,undefined,":{"symbol":"JJSF","market":"US","secType":"STK","nameCN":"J&J Snack","latestPrice":116.64,"timestamp":1746818601305,"preClose":115.74,"halted":0,"volume":105603,"delay":0,"floatShares":15569615,"shares":19490254,"eps":3.889492,"marketStatus":"Trading","change":0.9,"latestTime":"05-09 15:23:40 EDT","open":115.07,"high":118.565,"low":114.905,"amount":12315827.37552,"amplitude":0.031623,"askPrice":116.64,"askSize":42,"bidPrice":116.51,"bidSize":16,"shortable":3,"etf":0,"ttmEps":3.889492,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":115.74,"dividendRate":0.025977,"preHourTrading":{"tag":"盘前","latestPrice":116.19,"preClose":115.74,"latestTime":"05:56 EDT","volume":4,"amount":463.41,"timestamp":1746784590648},"postHourTrading":{"tag":"盘后","latestPrice":115.74,"preClose":115.74,"latestTime":"16:05 EDT","volume":2196,"amount":254165.04,"timestamp":1746734712615},"volumeRatio":0.63133,"impliedVol":0.155,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JJSF\",,,,,undefined,":{"symbol":"JJSF","floatShares":15569615,"roa":"4.99%","roe":"8.20%","lyrEps":4.463922,"volumeRatio":0.63133,"shares":19490254,"dividePrice":3.03,"high":118.565,"amplitude":0.031623,"preClose":115.74,"low":114.905,"week52Low":112.395,"pbRate":"2.43","psRate":"1.43","week52High":180.8,"institutionHeld":0.768,"latestPrice":116.64,"committee":-0.448276,"eps":3.889492,"divideRate":0.025977,"volume":105603,"delay":0,"ttmEps":3.889492,"open":115.07,"prevYearClose":155.13,"prevWeekClose":129.28,"prevMonthClose":129.59,"prevQuarterClose":131.72,"fiveDayClose":129.28,"twentyDayClose":132.4,"sixtyDayClose":126.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JJSF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508175443","title":"J&J Snack Foods' 1Q Revenue, Profit Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175443","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175443?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:49","pubTimestamp":1738619340,"startTime":"0","endTime":"0","summary":"J&J Snack Foods logged lower revenue and profit in its fiscal first quarter, citing near-term challenges including higher input costs and foreign-exchange headwinds.The maker of Super Pretzels soft pretzels, Dippin' Dots ice cream and Icee beverages on Monday reported a profit of $5.1 million, or 26 cents a share, for its three months ended Dec. 28, compared with $7.3 million, or 37 cents a share, in the same quarter last year.Adjusted per-share earnings came in at 33 cents, missing the 59 cents that analysts were expecting, according to FactSet.Revenue increased 4.1% to $362.6 million, coming in ahead of the $360.9 million that analysts were looking for.The company's food service unit posted sales of $238.9 million, up 4.5% from last year. Sales across its retail supermarket segment rose 2.2% to $44.7 million. Its frozen beverage unit notched sales of $79 million, up 4% from a year earlier.\"Despite these near-term challenges, we are confident in our ability to address short-term margi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JJSF"],"gpt_icon":0},{"id":"2508173042","title":"J&J Snack Foods Fiscal Q1 Adjusted Earnings Decline, Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173042?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:38","pubTimestamp":1738618717,"startTime":"0","endTime":"0","summary":"J&J Snack Foods  reported fiscal Q1 adjusted earnings late Monday of $0.33 per diluted share, down from $0.52 a year earlier.Analysts polled by FactSet expected $0.59.Net sales in the three months ended Dec. 28 rose to $362.6 million from $348.3 million a year earlier.Analysts surveyed by FactSet expected $360.9 million.The company's shares fell 4.1% in recent after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JJSF"],"gpt_icon":0},{"id":"2508175006","title":"J&J Snack Foods’s (NASDAQ:JJSF) Q4 Earnings Results: Revenue In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175006","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175006?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:28","pubTimestamp":1738618134,"startTime":"0","endTime":"0","summary":"Snack food company J&J Snack Foods  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 4.1% year on year to $362.6 million. Its non-GAAP profit of $0.33 per share was 44.4% below analysts’ consensus estimates.Is now the time to buy J&J Snack Foods?\"Our performance was impacted by a less favorable sales mix namely related to our bakery and churros business, along with input cost inflation that was not fully covered with price increases.\". Revenue: $362.6 million vs analyst estimates of $361.5 million . Adjusted EPS: $0.33 vs analyst expectations of $0.59 . Free Cash Flow Margin: 4.4%, down from 8.3% in the same quarter last year. \"J & J Snack Foods total net sales increased 4.1%, reflecting continued growth across all three business segments,” stated Dan Fachner, Chairman, President, and CEO.Best known for its SuperPretzel soft pretzels and ICEE frozen drinks, J&J Snack Foods  produces a range of snacks and beverages and distributes them primarily to supermarket and food","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-snack-foods-nasdaq-212854968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JJSF",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2508178095","title":"J & J Snack Foods Corp: Q1 2025 Adj EPS $0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178095?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:20","pubTimestamp":1738617602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JJSF","LU2065732104.USD","BK4212"],"gpt_icon":0},{"id":"2508780711","title":"J&J Snack Foods Q1 2025 Adj. EPS $0.33 Misses $0.59 Estimate, Sales $362.600M Beat $361.675M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508780711","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508780711?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:16","pubTimestamp":1738617418,"startTime":"0","endTime":"0","summary":"J&amp;J Snack Foods (NASDAQ:JJSF) reported quarterly earnings of $0.33 per share which missed the analyst consensus estimate of $0.59 by 44.07 percent. This is a 36.54 percent decrease over earnings of $0.52 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43449048/j-j-snack-foods-q1-2025-adj-eps-0-33-misses-0-59-estimate-sales-362-600m-beat-361-675m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"J&J Snack Foods Q1 2025 Adj. EPS $0.33 Misses $0.59 Estimate, Sales $362.600M Beat $361.675M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JJSF"],"gpt_icon":0},{"id":"2508256178","title":"J & J Snack Foods Corp - Announces $50 Million Stock Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2508256178","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508256178?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:16","pubTimestamp":1738617416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","BK4212","JJSF"],"gpt_icon":0},{"id":"2508178217","title":"BRIEF-J & J Snack Foods Q1 EPS USD 0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178217?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:16","pubTimestamp":1738617386,"startTime":"0","endTime":"0","summary":"BRIEF-J & J Snack Foods Q1 EPS USD 0.26\n\n\nFeb 03 (Reuters) - J & J Snack Foods Q1 net earnings USD 5.143 million.\n\nQ1 operating income USD 6.239 million\nQ1 gross profit USD 93.901 million\nQ1 sales USD 362.598 million vs. IBES estimate USD 361.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX257224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JJSF"],"gpt_icon":0},{"id":"2508178254","title":"J & J Snack Foods Q1 Sales USD 362.598 Million VS. Ibes Estimate USD 361.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178254?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:15","pubTimestamp":1738617341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX257224:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","BK4212","JJSF"],"gpt_icon":0},{"id":"2508312701","title":"J&J Snack Foods (JJSF) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2508312701","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508312701?lang=en_us&edition=fundamental","pubTime":"2025-02-02 21:03","pubTimestamp":1738501403,"startTime":"0","endTime":"0","summary":"Snack food company J&J Snack Foods  will be reporting earnings tomorrow afternoon. Here’s what investors should know.J&J Snack Foods missed analysts’ revenue expectations by 1.2% last quarter, reporting revenues of $426.8 million, down 3.9% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EBITDA and gross margin estimates.Is J&J Snack Foods a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-snack-foods-jjsf-130323637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JJSF"],"gpt_icon":0},{"id":"2507587956","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507587956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507587956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                  4Q      4.25    6:00 AM. ·Badger Meter Inc.                                4Q      1.10    8:30 AM. ·Booz Allen Hamilton                              3Q      1.52    6:45 AM. ·Broadridge Fncl Solus                             2Q      1.49    7:00 AM. ·Brkfld Renwble Ptrns                             4Q      (.26)   7:00 AM. ·Church & Dwight                                  4Q       .77    6:55 AM. ·Dorian LPG Ltd.                                  3Q       .65    6:00 AM. ·Eaton Corp. Plc                                  4Q      2.81    6:30 AM. ·Exxon Mobil Corp                                 4Q      1.55    6:30 AM. ·First Hawaiian Inc.                              4Q       .43    8:00 AM. ·Novartis AG Sp ADR                               4Q      1.80    1:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATKR","LTM","CMG","FOXA","DXC","CCEC","RACE","ARLP","ARCB","EG","HTLF","BAH","FMC","ATI","ACT","FICO","SNCY","EQR","FN","VRTS","NVS","JHG","AFG","ARMK","CSL","TSN","BALL","CMI","CL","RBC","JJSF","BRBR","CVRX","FOX","BEP","APAM","VSTS","BMI","BERY","KREF","IT","CHD","CCI","RBB","ENVA","FHB","AXTA","EL"],"gpt_icon":1},{"id":"2503757506","title":"Calculating The Intrinsic Value Of J&J Snack Foods Corp. (NASDAQ:JJSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503757506","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503757506?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:13","pubTimestamp":1736860426,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, J&J Snack Foods fair value estimate is US$121. J&J Snack Foods' US$146 share price indicates it is trading at similar levels as its fair value estimate. The US$187 analyst price target for JJSF is 54% more than our estimate of fair value. In this article we are going to estimate the intrinsic value of J&J Snack Foods Corp.  by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. There's really not all that much to it, even though it might appear quite complex.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-j-j-131346345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","QLD","IE00BGHQF748.EUR","PSQ","BK4100","TQQQ","JJSF","BK4112","MNQmain","FCF","BK4212","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","BK4211","SQQQ","NQmain","NDAQ","TSYW.SI","USAW.SI","DCF","BK4588","LU2210149790.SGD","LU2095319765.USD","LU2065732104.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2500811877","title":"Unpacking Q3 Earnings: Hain Celestial (NASDAQ:HAIN) In The Context Of Other Shelf-Stable Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500811877","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500811877?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:08","pubTimestamp":1735895329,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the shelf-stable food industry, including Hain Celestial  and its peers.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.The 20 shelf-stable food stocks we track reported a mixed Q3. As","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-hain-celestial-090849049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIS","NDAQ",".IXIC","JJSF","HAIN"],"gpt_icon":0},{"id":"2500298232","title":"Shelf-Stable Food Stocks Q3 Teardown: Hormel Foods (NYSE:HRL) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2500298232","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500298232?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:02","pubTimestamp":1735722149,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how shelf-stable food stocks fared in Q3, starting with Hormel Foods .As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.The 20 shelf-stable food stocks we track reported a mixed Q3. As a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shelf-stable-food-stocks-q3-090229727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THS","BK4504",".IXIC","BK4532","USJW.SI","QID","TSYW.SI","LU1430594728.SGD","BK4585","SQQQ","GIS","LU1585245621.USD","NYSE","BK4212","LU1989763690.USD","BK4533","BK4588","LU2211817866.USD","SMPL","BK4566","LU2065732104.USD","QLD","JJSF","MNQmain","HRL","USAW.SI","TQQQ","NVIW.SI","NQmain","LU1989763427.SGD","PSQ"],"gpt_icon":1},{"id":"2495769298","title":"Shelf-Stable Food Stocks Q2 Results: Benchmarking Campbell's (NYSE:CPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495769298","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495769298?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:01","pubTimestamp":1735635673,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Campbell's  and its peers.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.The 21 shelf-stable food stocks we track reported a mixed Q2. As a group, revenues were in line w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shelf-stable-food-stocks-q2-090113803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","KHC","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","MKC","QLD","LU0070302665.USD","USAW.SI","TSYW.SI","USJW.SI","LU2065732104.USD","NQmain","PSQ","LU1585245621.USD","LU0690374961.EUR","LU1989763690.USD","LU0006061336.USD","LU0072461881.USD","LU1989763427.SGD","BK4532","BK4212","LU0690374615.EUR","LU0208291251.USD","CPB","NYSE","BK4559","LU1699723380.USD","LU2404859667.USD","TQQQ","BK4504","BK4597","BK4588","BK4566","QID","BK4558","NVIW.SI","JJSF",".IXIC","LU0211331839.USD","BK4585","LU0162691827.USD","LU0320765489.SGD","LU1571399168.USD","GIS","LU1430594728.SGD","LU2404859741.USD"],"gpt_icon":1},{"id":"2494033929","title":"Numerous J&J Snack Foods Insiders Sold Stock: Not A Positive Omen","url":"https://stock-news.laohu8.com/highlight/detail?id=2494033929","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494033929?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:25","pubTimestamp":1735298715,"startTime":"0","endTime":"0","summary":"Quite a few J&J Snack Foods Corp. ( NASDAQ:JJSF ) insiders sold their shares over the past year, which may be a cause...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-jjsf/jj-snack-foods/news/numerous-jj-snack-foods-insiders-sold-stock-not-a-positive-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2065732104.USD","JJSF","BK4212"],"gpt_icon":0},{"id":"2494867843","title":"Winners And Losers Of Q3: Hershey (NYSE:HSY) Vs The Rest Of The Shelf-Stable Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867843","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494867843?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:07","pubTimestamp":1735204073,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the shelf-stable food industry, including Hershey  and its peers.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.The 20 shelf-stable food stocks we track reported a mixed Q3. As a grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-hershey-nyse-090753011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","USAW.SI","LU1989763427.SGD","BK4212","BK4558","NQmain","LU0070302665.USD","LU1699723380.USD",".IXIC","TQQQ","BK4559","LU0208291251.USD","LU2065732104.USD","BK4532","QLD","LU1430594728.SGD","JJSF","NVIW.SI","BK4585","BK4566","SQQQ","UTZ","KHC","LU1571399168.USD","BK4533","QID","LU0072461881.USD","LU0320765489.SGD","LU1989763690.USD","MNQmain","NYSE","HSY","GIS","BK4588","LU0006061336.USD","LU0162691827.USD","LU1585245621.USD","PSQ","BK4504","LU1878469433.USD","LU0211331839.USD"],"gpt_icon":1},{"id":"2493021727","title":"Is J&J Snack Foods Corp. (JJSF) the Best Cookies and Crackers Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493021727","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493021727?lang=en_us&edition=fundamental","pubTime":"2024-12-22 17:53","pubTimestamp":1734861211,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Cookies and Crackers Stocks to Buy.In this article, we are going to take a look at where J&J Snack Foods Corp.  stands against the other cookies and crackers stocks.The global cookie and cracker market was valued at $100.2 billion in 2023 and is expected to grow to $122.45 billion by 2030, growing at a compound annual growth rate of 3.7% during the forecast period between 2024 and 2030. Region-wise, North America dominates the market with the United States and Canada as its top markets. With significant markets in the United Kingdom, Germany, and France, Europe follows. Simultaneously, Asia Pacific is depicting rapid growth with significant market expansion in countries such as China and India.In order to compile a list of the 10 best cookies and crackers stocks to buy, we went through stock screeners, relevant ETFs, and media reports to make a list of relevant stocks. Moving on, we shortlisted the top","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Uf847pqB776_gcHL4TAikg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ad9dd41b51c3dedd05dbe08a22a8f77f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Uf847pqB776_gcHL4TAikg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ad9dd41b51c3dedd05dbe08a22a8f77f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-j-snack-foods-corp-095331389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI",".IXIC","PSQ","QID","NVIW.SI","TQQQ","TSYW.SI","MNQmain","SQQQ","JJSF","BK4212","QLD","USAW.SI","LU2065732104.USD"],"gpt_icon":1},{"id":"2492442023","title":"Three Reasons to Avoid JJSF and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442023","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492442023?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:07","pubTimestamp":1734685636,"startTime":"0","endTime":"0","summary":"J&J Snack Foods currently trades at $159.01 per share and has shown little upside over the past six months, posting a small loss of 3.8%. The stock also fell short of the S&P 500’s 6.1% gain during that period.Is now the time to buy J&J Snack Foods, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We're sitting this one out for now. Here are three reasons why you should be careful with JJSF and a stock we'd rather own.Best known for its SuperPretzel soft pretzels and ICEE frozen drinks, J&J Snack Foods  produces a range of snacks and beverages and distributes them primarily to supermarket and food service customers.With rates dropping, inflation stabilizing, and the elections in the rearview mirror, all signs point to the start of a new bull run - and we’re laser-focused on finding the best stocks for this upcoming cycle.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y_CGwb4FmdQ_fHuGG5pGgg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/00c156d61e4a39bf72d4bdf749b0b366","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y_CGwb4FmdQ_fHuGG5pGgg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/00c156d61e4a39bf72d4bdf749b0b366"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-avoid-jjsf-one-090716865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4212","JJSF"],"gpt_icon":0},{"id":"2491377576","title":"Spotting Winners: J&J Snack Foods (NASDAQ:JJSF) And Shelf-Stable Food Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377576","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491377576?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:05","pubTimestamp":1734102306,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including J&J Snack Foods  and its peers.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.In light of this news, share prices of the companies have held steady. On average, the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y_CGwb4FmdQ_fHuGG5pGgg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/00c156d61e4a39bf72d4bdf749b0b366","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y_CGwb4FmdQ_fHuGG5pGgg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/00c156d61e4a39bf72d4bdf749b0b366"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-j-j-snack-150506361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4558","LU0070302665.USD","KHC","LU0072461881.USD","LU0006061336.USD","BK4588","USJW.SI","SQQQ","JJSF","IE00B3QW5Z07.USD","K","BK4559","BK4585","NQmain","LU1571399168.USD","BK4504","LU2095319765.USD","LU2065732104.USD","NDAQ","LANC","LU0162691827.USD","NVIW.SI","BK4112","LU0208291251.USD","MNQmain",".IXIC","QLD","LU2210149790.SGD","LU1699723380.USD","BK4212","LU0211331839.USD","LU0320765489.SGD","THS","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2488016715","title":"Q3 Earnings Roundup: B&G Foods (NYSE:BGS) And The Rest Of The Shelf-Stable Food Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2488016715","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488016715?lang=en_us&edition=fundamental","pubTime":"2024-12-04 14:28","pubTimestamp":1733293719,"startTime":"0","endTime":"0","summary":"Looking back on shelf-stable food stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including B&G Foods  and its peers.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.Started as a small grocery store in New York City, B&G Foods  is an American packaged foods company with a d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GlCoziDLKysnLs20qmvbBA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/526d094939f809a3fffab8ca704747b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GlCoziDLKysnLs20qmvbBA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/526d094939f809a3fffab8ca704747b4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-b-g-062839216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","JJSF","BRBR","BGS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JJSF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"JJSF","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-03-18","symbol":"JJSF","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"JJSF食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-03","symbol":"JJSF","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-12-17","symbol":"JJSF","amount":0.78,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"JJSF食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-13","symbol":"JJSF","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":1.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JJSF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-02","value":0.36,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.36,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-07","value":0.39,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.39,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-07","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JJSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1654315200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JJSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JJSF","date":"2025-05-08","current":29.201873,"percent":0.023558,"low":27.451235,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"high":1933.179723,"avg":193.153779,"sd":434.672104,"marketCap":2216626587},"quantilePoints":[{"date":"2020-05-15","current":28.09936,"twenty":27.487324,"median":31.437589,"eighty":34.886323,"marketCap":2284674698},{"date":"2020-05-22","current":28.914744,"twenty":27.487324,"median":31.437589,"eighty":34.886323,"marketCap":2350971062},{"date":"2020-05-29","current":29.881124,"twenty":27.487324,"median":31.442535,"eighty":34.886323,"marketCap":2429544531},{"date":"2020-06-05","current":32.438779,"twenty":27.487324,"median":31.443448,"eighty":34.886323,"marketCap":2637499792},{"date":"2020-06-12","current":29.44904,"twenty":27.487324,"median":31.45104,"eighty":34.886323,"marketCap":2394413124},{"date":"2020-06-19","current":29.411872,"twenty":27.487324,"median":31.45104,"eighty":34.886323,"marketCap":2391391068},{"date":"2020-06-26","current":27.451235,"twenty":27.477096,"median":31.45104,"eighty":34.886323,"marketCap":2231977589},{"date":"2020-07-02","current":28.707994,"twenty":27.477096,"median":31.45104,"eighty":34.886323,"marketCap":2334160873},{"date":"2020-07-10","current":28.299141,"twenty":27.477096,"median":31.447309,"eighty":34.886323,"marketCap":2300918252},{"date":"2020-07-17","current":29.660436,"twenty":27.477096,"median":31.447309,"eighty":34.886323,"marketCap":2411601071},{"date":"2020-07-24","current":29.843955,"twenty":27.477096,"median":31.443448,"eighty":34.886323,"marketCap":2426522474},{"date":"2020-07-31","current":61.545449,"twenty":27.477096,"median":31.462834,"eighty":34.958755,"marketCap":2325679440},{"date":"2020-08-07","current":64.338092,"twenty":27.477096,"median":31.473906,"eighty":34.980114,"marketCap":2431207812},{"date":"2020-08-14","current":65.718158,"twenty":27.477096,"median":31.477488,"eighty":35.002765,"marketCap":2483357758},{"date":"2020-08-21","current":66.278185,"twenty":27.477096,"median":31.479217,"eighty":35.048334,"marketCap":2504520055},{"date":"2020-08-28","current":68.618297,"twenty":27.477096,"median":31.526088,"eighty":35.073733,"marketCap":2592948224},{"date":"2020-09-04","current":71.123418,"twenty":27.477096,"median":31.562644,"eighty":35.095281,"marketCap":2687611713},{"date":"2020-09-11","current":67.328235,"twenty":27.477096,"median":31.579402,"eighty":35.14523,"marketCap":2544199362},{"date":"2020-09-18","current":66.068175,"twenty":27.477096,"median":31.610306,"eighty":35.162896,"marketCap":2496584194},{"date":"2020-09-25","current":64.448097,"twenty":27.477096,"median":31.780404,"eighty":35.180559,"marketCap":2435364692},{"date":"2020-10-02","current":66.268185,"twenty":27.477096,"median":31.810938,"eighty":35.199073,"marketCap":2504142157},{"date":"2020-10-09","current":66.663204,"twenty":27.477096,"median":31.839474,"eighty":35.230705,"marketCap":2519069134},{"date":"2020-10-16","current":65.538149,"twenty":27.477096,"median":31.850466,"eighty":35.269846,"marketCap":2476555591},{"date":"2020-10-23","current":68.498292,"twenty":27.477096,"median":31.850466,"eighty":35.292692,"marketCap":2588413446},{"date":"2020-10-30","current":67.788258,"twenty":27.477096,"median":31.850466,"eighty":35.32713,"marketCap":2561582677},{"date":"2020-11-06","current":143.871744,"twenty":27.477096,"median":31.850466,"eighty":35.377564,"marketCap":2633572277},{"date":"2020-11-13","current":166.664865,"twenty":27.477096,"median":31.891545,"eighty":35.42057,"marketCap":3050800350},{"date":"2020-11-20","current":156.29029,"twenty":27.477096,"median":31.931817,"eighty":35.484417,"marketCap":2860893750},{"date":"2020-11-27","current":158.908564,"twenty":27.477096,"median":31.987295,"eighty":35.586983,"marketCap":2908821269},{"date":"2020-12-04","current":151.287746,"twenty":27.477096,"median":32.049121,"eighty":35.764936,"marketCap":2769322184},{"date":"2020-12-11","current":157.945608,"twenty":27.477096,"median":32.099332,"eighty":36.102988,"marketCap":2891194347},{"date":"2020-12-18","current":160.178766,"twenty":27.477096,"median":32.223865,"eighty":36.241868,"marketCap":2932072316},{"date":"2020-12-24","current":162.167021,"twenty":27.477096,"median":32.327222,"eighty":36.266578,"marketCap":2968467318},{"date":"2020-12-31","current":160.893295,"twenty":27.477096,"median":32.448239,"eighty":36.482271,"marketCap":2945151770},{"date":"2021-01-08","current":159.930234,"twenty":27.477096,"median":32.544932,"eighty":36.601993,"marketCap":2927522941},{"date":"2021-01-15","current":156.285101,"twenty":27.477096,"median":32.658333,"eighty":36.734376,"marketCap":2860798771},{"date":"2021-01-22","current":158.532243,"twenty":27.477096,"median":32.701949,"eighty":36.806683,"marketCap":2901932705},{"date":"2021-01-29","current":958.145299,"twenty":27.477096,"median":32.76898,"eighty":36.873448,"marketCap":2897431384},{"date":"2021-02-05","current":975.97009,"twenty":27.477096,"median":32.870412,"eighty":36.918363,"marketCap":2951333553},{"date":"2021-02-12","current":994.673568,"twenty":27.477096,"median":32.941813,"eighty":36.997028,"marketCap":3007892871},{"date":"2021-02-19","current":948.479743,"twenty":27.477096,"median":33.036375,"eighty":37.059978,"marketCap":2868202743},{"date":"2021-02-26","current":996.430942,"twenty":27.477096,"median":33.088461,"eighty":37.112093,"marketCap":3013207170},{"date":"2021-03-05","current":1003.209384,"twenty":27.47704,"median":33.171216,"eighty":37.177823,"marketCap":3033705178},{"date":"2021-03-12","current":1043.754508,"twenty":27.47704,"median":33.229945,"eighty":37.246235,"marketCap":3156313633},{"date":"2021-03-19","current":1008.293216,"twenty":27.47704,"median":33.253323,"eighty":37.383253,"marketCap":3049078684},{"date":"2021-03-26","current":989.401447,"twenty":27.477096,"median":33.307293,"eighty":37.46411,"marketCap":2991949976},{"date":"2021-04-01","current":983.125112,"twenty":27.477096,"median":33.36994,"eighty":37.512243,"marketCap":2972970339},{"date":"2021-04-09","current":980.928395,"twenty":27.484781,"median":33.449827,"eighty":37.656807,"marketCap":2966327466},{"date":"2021-04-16","current":997.560683,"twenty":27.542012,"median":33.487084,"eighty":37.880993,"marketCap":3016623504},{"date":"2021-04-23","current":1044.256615,"twenty":27.64473,"median":33.55837,"eighty":38.065427,"marketCap":3157832004},{"date":"2021-04-30","current":1764.181723,"twenty":27.65925,"median":33.616519,"eighty":38.404059,"marketCap":3133186740},{"date":"2021-05-07","current":1803.379288,"twenty":27.72744,"median":33.656652,"eighty":38.663759,"marketCap":3202801616},{"date":"2021-05-14","current":1864.474456,"twenty":27.779709,"median":33.726021,"eighty":38.720607,"marketCap":3311306633},{"date":"2021-05-21","current":1829.639492,"twenty":27.82577,"median":33.744849,"eighty":38.857205,"marketCap":3249439737},{"date":"2021-05-28","current":1881.94553,"twenty":27.852529,"median":33.787682,"eighty":39.038381,"marketCap":3342335261},{"date":"2021-06-04","current":1923.533118,"twenty":27.874503,"median":33.792951,"eighty":39.148805,"marketCap":3416194817},{"date":"2021-06-11","current":1887.626309,"twenty":27.912443,"median":33.808236,"eighty":39.259228,"marketCap":3352424324},{"date":"2021-06-18","current":1853.541636,"twenty":27.912443,"median":33.875035,"eighty":39.30217,"marketCap":3291889946},{"date":"2021-06-25","current":1876.800673,"twenty":27.912443,"median":33.931558,"eighty":39.354928,"marketCap":3333197996},{"date":"2021-07-02","current":1849.790178,"twenty":27.912443,"median":33.978845,"eighty":39.446948,"marketCap":3285227357},{"date":"2021-07-09","current":1827.817355,"twenty":27.912443,"median":34.036895,"eighty":39.530379,"marketCap":3246203623},{"date":"2021-07-16","current":1795.662004,"twenty":27.912443,"median":34.070295,"eighty":39.764313,"marketCap":3189095719},{"date":"2021-07-23","current":1786.229767,"twenty":27.912443,"median":34.108833,"eighty":39.991704,"marketCap":3172344067},{"date":"2021-07-30","current":72.345655,"twenty":27.912443,"median":34.147371,"eighty":62.493328,"marketCap":3133724375},{"date":"2021-08-06","current":72.081587,"twenty":27.912443,"median":34.167925,"eighty":63.616057,"marketCap":3122286033},{"date":"2021-08-13","current":72.178412,"twenty":27.912443,"median":34.209032,"eighty":64.403095,"marketCap":3126480092},{"date":"2021-08-20","current":71.122142,"twenty":27.912443,"median":34.257687,"eighty":65.195133,"marketCap":3080726724},{"date":"2021-08-27","current":72.103593,"twenty":27.912443,"median":34.286456,"eighty":65.572151,"marketCap":3123239228},{"date":"2021-09-03","current":70.765652,"twenty":27.912443,"median":34.316939,"eighty":65.726158,"marketCap":3065284963},{"date":"2021-09-10","current":70.695234,"twenty":27.912443,"median":34.329607,"eighty":65.930168,"marketCap":3062234738},{"date":"2021-09-17","current":67.838905,"twenty":27.912443,"median":34.363086,"eighty":66.272185,"marketCap":2938510008},{"date":"2021-09-24","current":67.62325,"twenty":27.912443,"median":34.408173,"eighty":66.705206,"marketCap":2929168695},{"date":"2021-10-01","current":67.618849,"twenty":27.912443,"median":34.447969,"eighty":67.268067,"marketCap":2928978056},{"date":"2021-10-08","current":67.332776,"twenty":27.912443,"median":34.485239,"eighty":67.620609,"marketCap":2916586519},{"date":"2021-10-15","current":66.302913,"twenty":27.912443,"median":34.501753,"eighty":67.620609,"marketCap":2871976986},{"date":"2021-10-22","current":65.312661,"twenty":27.912443,"median":34.518824,"eighty":67.620609,"marketCap":2829083205},{"date":"2021-10-29","current":64.938565,"twenty":27.912443,"median":34.547594,"eighty":67.620609,"marketCap":2812878887},{"date":"2021-11-05","current":69.000801,"twenty":27.912443,"median":34.573519,"eighty":67.719503,"marketCap":2988838712},{"date":"2021-11-12","current":68.151385,"twenty":27.912443,"median":34.596983,"eighty":67.803236,"marketCap":2952045379},{"date":"2021-11-19","current":49.55648,"twenty":27.912443,"median":34.6335,"eighty":67.803236,"marketCap":2755687178},{"date":"2021-11-26","current":48.786554,"twenty":27.912443,"median":34.647462,"eighty":67.803236,"marketCap":2712873899},{"date":"2021-12-03","current":47.794692,"twenty":27.912443,"median":34.687015,"eighty":67.803236,"marketCap":2657719446},{"date":"2021-12-10","current":50.008363,"twenty":27.912443,"median":34.699032,"eighty":67.803236,"marketCap":2780815026},{"date":"2021-12-17","current":53.261944,"twenty":27.912443,"median":34.739061,"eighty":67.803236,"marketCap":2961736901},{"date":"2021-12-23","current":53.534687,"twenty":27.912443,"median":34.769753,"eighty":67.803236,"marketCap":2976903350},{"date":"2021-12-31","current":54.224682,"twenty":27.912443,"median":34.80731,"eighty":67.803236,"marketCap":3015271902},{"date":"2022-01-07","current":54.444382,"twenty":27.914473,"median":34.830793,"eighty":67.795747,"marketCap":3027488755},{"date":"2022-01-14","current":52.90305,"twenty":27.914473,"median":34.86381,"eighty":67.795747,"marketCap":2941779899},{"date":"2022-01-21","current":51.52306,"twenty":27.914473,"median":34.879828,"eighty":67.795747,"marketCap":2865042794},{"date":"2022-01-28","current":51.684402,"twenty":27.914473,"median":34.94377,"eighty":67.795747,"marketCap":2874014545},{"date":"2022-02-04","current":44.177123,"twenty":27.914473,"median":34.977857,"eighty":67.795747,"marketCap":2867978823},{"date":"2022-02-11","current":44.910072,"twenty":27.914473,"median":35.002001,"eighty":67.795747,"marketCap":2915561894},{"date":"2022-02-18","current":46.608513,"twenty":27.914473,"median":35.034658,"eighty":67.795747,"marketCap":3025824672},{"date":"2022-02-25","current":48.298123,"twenty":27.914473,"median":35.067768,"eighty":67.795747,"marketCap":3135514161},{"date":"2022-03-04","current":48.198042,"twenty":27.914473,"median":35.09028,"eighty":67.795747,"marketCap":3129016874},{"date":"2022-03-11","current":45.086687,"twenty":27.914473,"median":35.133707,"eighty":67.795747,"marketCap":2927027694},{"date":"2022-03-18","current":45.813749,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":2974228571},{"date":"2022-03-25","current":45.648909,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":2963527158},{"date":"2022-04-01","current":46.670328,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":3029837702},{"date":"2022-04-08","current":44.874749,"twenty":27.914473,"median":35.166719,"eighty":67.795747,"marketCap":2913268734},{"date":"2022-04-14","current":45.963871,"twenty":27.914473,"median":35.180617,"eighty":67.795747,"marketCap":2983974502},{"date":"2022-04-22","current":46.452504,"twenty":27.914473,"median":35.207748,"eighty":67.795747,"marketCap":3015696549},{"date":"2022-04-29","current":44.065267,"twenty":27.914473,"median":35.223786,"eighty":67.795747,"marketCap":2860717149},{"date":"2022-05-06","current":38.022486,"twenty":27.914473,"median":35.2744,"eighty":67.795747,"marketCap":2362337034},{"date":"2022-05-13","current":40.266406,"twenty":27.914473,"median":35.30408,"eighty":67.795747,"marketCap":2501751812},{"date":"2022-05-20","current":37.97023,"twenty":27.914473,"median":35.342753,"eighty":67.795747,"marketCap":2359090407},{"date":"2022-05-27","current":39.417685,"twenty":27.914473,"median":35.410027,"eighty":67.795747,"marketCap":2449020782},{"date":"2022-06-03","current":39.599774,"twenty":27.914473,"median":35.488415,"eighty":67.795747,"marketCap":2460333985},{"date":"2022-06-10","current":38.658466,"twenty":27.914473,"median":35.800641,"eighty":67.795747,"marketCap":2401850479},{"date":"2022-06-17","current":40.855881,"twenty":27.914473,"median":36.210314,"eighty":67.795747,"marketCap":2538375909},{"date":"2022-06-24","current":43.102677,"twenty":27.912443,"median":36.258621,"eighty":67.803236,"marketCap":2677969327},{"date":"2022-07-01","current":43.596478,"twenty":27.912443,"median":36.481551,"eighty":67.803236,"marketCap":2708649199},{"date":"2022-07-08","current":42.019401,"twenty":27.912443,"median":36.594752,"eighty":67.803236,"marketCap":2610665358},{"date":"2022-07-15","current":42.645911,"twenty":27.912443,"median":36.69881,"eighty":67.803236,"marketCap":2649590445},{"date":"2022-07-22","current":41.809535,"twenty":27.912443,"median":36.79249,"eighty":67.803236,"marketCap":2597626412},{"date":"2022-07-29","current":41.82188,"twenty":27.912443,"median":36.866319,"eighty":67.803236,"marketCap":2598393409},{"date":"2022-08-05","current":55.689783,"twenty":27.912443,"median":36.903555,"eighty":67.803236,"marketCap":2717661411},{"date":"2022-08-12","current":58.40492,"twenty":27.912443,"median":36.985475,"eighty":67.803236,"marketCap":2850160108},{"date":"2022-08-19","current":61.124173,"twenty":27.912443,"median":37.059579,"eighty":67.803236,"marketCap":2982859650},{"date":"2022-08-26","current":60.734822,"twenty":27.912443,"median":37.109409,"eighty":67.803236,"marketCap":2963859321},{"date":"2022-09-02","current":56.833447,"twenty":27.912443,"median":37.163636,"eighty":67.803236,"marketCap":2773472192},{"date":"2022-09-09","current":57.423372,"twenty":27.912443,"median":37.231117,"eighty":67.803236,"marketCap":2802260568},{"date":"2022-09-16","current":54.477676,"twenty":27.912443,"median":37.316702,"eighty":67.803236,"marketCap":2658510608},{"date":"2022-09-23","current":53.722571,"twenty":27.912443,"median":37.447647,"eighty":67.803236,"marketCap":2621661486},{"date":"2022-09-30","current":50.918458,"twenty":27.912443,"median":37.511747,"eighty":67.803236,"marketCap":2484820736},{"date":"2022-10-07","current":51.095435,"twenty":27.912443,"median":37.630035,"eighty":67.803236,"marketCap":2493457249},{"date":"2022-10-14","current":53.502333,"twenty":27.912443,"median":37.832897,"eighty":67.803236,"marketCap":2610913826},{"date":"2022-10-21","current":54.513072,"twenty":27.912443,"median":37.964058,"eighty":67.803236,"marketCap":2660237911},{"date":"2022-10-28","current":58.827396,"twenty":27.912443,"median":38.022486,"eighty":67.803236,"marketCap":2870776904},{"date":"2022-11-04","current":57.796992,"twenty":27.912443,"median":38.160895,"eighty":67.803236,"marketCap":2820493206},{"date":"2022-11-11","current":55.307505,"twenty":27.912443,"median":38.457859,"eighty":67.803236,"marketCap":2699006258},{"date":"2022-11-18","current":63.515035,"twenty":27.912443,"median":38.658466,"eighty":67.803236,"marketCap":3000132676},{"date":"2022-11-25","current":65.884989,"twenty":27.912443,"median":38.713654,"eighty":67.803236,"marketCap":3112077453},{"date":"2022-12-02","current":66.662213,"twenty":27.912443,"median":38.75144,"eighty":67.803236,"marketCap":3148789626},{"date":"2022-12-09","current":63.58994,"twenty":27.912443,"median":38.838392,"eighty":67.803236,"marketCap":3003670826},{"date":"2022-12-16","current":61.766923,"twenty":27.912443,"median":38.960919,"eighty":67.803236,"marketCap":2917560599},{"date":"2022-12-23","current":62.42207,"twenty":27.912443,"median":39.041162,"eighty":67.803236,"marketCap":2948506462},{"date":"2022-12-30","current":60.920522,"twenty":27.912443,"median":39.104226,"eighty":67.803236,"marketCap":2877580850},{"date":"2023-01-06","current":62.112808,"twenty":27.912443,"median":39.176957,"eighty":67.803236,"marketCap":2933898477},{"date":"2023-01-13","current":62.892753,"twenty":27.912443,"median":39.257592,"eighty":67.803236,"marketCap":2970739191},{"date":"2023-01-20","current":58.724057,"twenty":27.912443,"median":39.288265,"eighty":67.803236,"marketCap":2773830852},{"date":"2023-01-27","current":60.918322,"twenty":27.912443,"median":39.320983,"eighty":67.803236,"marketCap":2877476941},{"date":"2023-02-03","current":63.486413,"twenty":27.967727,"median":39.38233,"eighty":67.803236,"marketCap":2715758275},{"date":"2023-02-10","current":63.225688,"twenty":28.030959,"median":39.478439,"eighty":67.803236,"marketCap":2704605264},{"date":"2023-02-17","current":64.0663,"twenty":28.102422,"median":39.552055,"eighty":67.803236,"marketCap":2740564111},{"date":"2023-02-24","current":64.619216,"twenty":28.174257,"median":39.601132,"eighty":67.803236,"marketCap":2764216187},{"date":"2023-03-03","current":64.569768,"twenty":28.210491,"median":39.977389,"eighty":67.803236,"marketCap":2762100961},{"date":"2023-03-10","current":62.690753,"twenty":28.296353,"median":40.784514,"eighty":67.803236,"marketCap":2681722361},{"date":"2023-03-17","current":63.297612,"twenty":28.330737,"median":41.760155,"eighty":67.803236,"marketCap":2707681957},{"date":"2023-03-24","current":65.612666,"twenty":28.560531,"median":41.874346,"eighty":67.803236,"marketCap":2806713006},{"date":"2023-03-31","current":66.628592,"twenty":28.698853,"median":42.062608,"eighty":67.795747,"marketCap":2850171292},{"date":"2023-04-06","current":68.440178,"twenty":28.823217,"median":42.431416,"eighty":67.847776,"marketCap":2927665492},{"date":"2023-04-14","current":68.12551,"twenty":28.944465,"median":42.806396,"eighty":67.968267,"marketCap":2914204961},{"date":"2023-04-21","current":67.024174,"twenty":29.31467,"median":43.426734,"eighty":67.968267,"marketCap":2867093103},{"date":"2023-04-28","current":68.795303,"twenty":29.426739,"median":44.07557,"eighty":67.978267,"marketCap":2942856663},{"date":"2023-05-05","current":65.830923,"twenty":29.541961,"median":44.476575,"eighty":67.979151,"marketCap":3053040724},{"date":"2023-05-12","current":66.714839,"twenty":29.802141,"median":44.851201,"eighty":67.979151,"marketCap":3094034079},{"date":"2023-05-19","current":65.091698,"twenty":29.948027,"median":44.966,"eighty":67.979151,"marketCap":3018757660},{"date":"2023-05-26","current":64.884135,"twenty":30.245523,"median":45.082271,"eighty":67.979151,"marketCap":3009131520},{"date":"2023-06-02","current":63.327414,"twenty":30.684892,"median":45.35308,"eighty":67.979151,"marketCap":2936935466},{"date":"2023-06-09","current":64.709782,"twenty":31.809337,"median":45.640078,"eighty":67.979151,"marketCap":3001045562},{"date":"2023-06-16","current":64.248993,"twenty":32.360851,"median":45.722498,"eighty":67.979151,"marketCap":2979675530},{"date":"2023-06-23","current":65.016975,"twenty":33.129004,"median":45.999194,"eighty":67.979446,"marketCap":3015292250},{"date":"2023-06-30","current":65.984218,"twenty":33.290764,"median":46.25087,"eighty":67.979741,"marketCap":3060150064},{"date":"2023-07-07","current":65.257748,"twenty":33.460997,"median":46.530508,"eighty":67.979741,"marketCap":3026458573},{"date":"2023-07-14","current":65.72684,"twenty":33.60263,"median":46.830015,"eighty":67.979741,"marketCap":3048213650},{"date":"2023-07-21","current":66.797864,"twenty":33.790738,"median":47.787828,"eighty":67.979741,"marketCap":3097884535},{"date":"2023-07-28","current":66.034033,"twenty":33.801803,"median":48.195099,"eighty":68.003268,"marketCap":3062460338},{"date":"2023-08-04","current":51.209692,"twenty":33.965149,"median":48.633828,"eighty":68.003268,"marketCap":3369341697},{"date":"2023-08-11","current":50.028289,"twenty":34.096136,"median":49.713226,"eighty":68.003268,"marketCap":3291611301},{"date":"2023-08-18","current":47.75321,"twenty":34.173592,"median":49.874144,"eighty":68.003268,"marketCap":3141922461},{"date":"2023-08-25","current":47.052509,"twenty":34.279817,"median":49.874144,"eighty":68.003268,"marketCap":3095819841},{"date":"2023-09-01","current":47.533325,"twenty":34.338106,"median":49.874144,"eighty":68.003268,"marketCap":3127455111},{"date":"2023-09-08","current":48.887818,"twenty":34.41849,"median":49.874144,"eighty":68.003268,"marketCap":3216573983},{"date":"2023-09-15","current":50.978194,"twenty":34.492268,"median":49.984611,"eighty":68.003268,"marketCap":3354110250},{"date":"2023-09-22","current":48.568251,"twenty":34.518824,"median":50.018326,"eighty":68.003268,"marketCap":3195548102},{"date":"2023-09-29","current":47.876346,"twenty":34.549834,"median":50.018326,"eighty":68.003268,"marketCap":3150024176},{"date":"2023-10-06","current":47.017328,"twenty":34.633808,"median":50.018326,"eighty":68.003268,"marketCap":3093505065},{"date":"2023-10-13","current":44.668953,"twenty":34.688755,"median":50.018326,"eighty":68.003268,"marketCap":2938993775},{"date":"2023-10-20","current":45.129246,"twenty":34.769458,"median":50.018326,"eighty":68.003268,"marketCap":2969278760},{"date":"2023-10-27","current":45.208405,"twenty":34.810534,"median":50.145562,"eighty":68.018269,"marketCap":2974487005},{"date":"2023-11-03","current":46.466149,"twenty":34.887676,"median":50.145562,"eighty":68.018269,"marketCap":3057240243},{"date":"2023-11-10","current":46.917646,"twenty":34.986498,"median":50.145562,"eighty":68.018269,"marketCap":3086946533},{"date":"2023-11-17","current":41.165555,"twenty":35.020739,"median":50.145562,"eighty":68.018269,"marketCap":3248209253},{"date":"2023-11-24","current":41.148442,"twenty":35.065438,"median":50.145562,"eighty":68.018269,"marketCap":3246858967},{"date":"2023-12-01","current":40.336384,"twenty":35.094587,"median":50.145562,"eighty":68.018269,"marketCap":3182782705},{"date":"2023-12-08","current":42.290082,"twenty":35.150417,"median":50.086925,"eighty":68.013268,"marketCap":3336941186},{"date":"2023-12-15","current":41.571846,"twenty":35.177152,"median":50.086925,"eighty":68.013268,"marketCap":3280268118},{"date":"2023-12-22","current":40.836452,"twenty":35.217946,"median":50.086925,"eighty":68.013268,"marketCap":3222241086},{"date":"2023-12-29","current":41.294848,"twenty":35.250908,"median":50.145562,"eighty":68.018269,"marketCap":3258411270},{"date":"2024-01-05","current":40.086267,"twenty":35.284927,"median":50.154357,"eighty":68.023269,"marketCap":3163047021},{"date":"2024-01-12","current":38.994032,"twenty":35.328853,"median":50.154357,"eighty":68.023269,"marketCap":3076863092},{"date":"2024-01-19","current":39.828549,"twenty":35.40895,"median":50.163152,"eighty":68.028269,"marketCap":3142711487},{"date":"2024-01-26","current":39.445653,"twenty":35.599721,"median":50.154357,"eighty":68.023269,"marketCap":3112498694},{"date":"2024-02-02","current":39.087302,"twenty":36.252333,"median":50.154357,"eighty":68.023269,"marketCap":3084222618},{"date":"2024-02-09","current":35.570929,"twenty":36.388233,"median":50.154357,"eighty":68.023269,"marketCap":2829845258},{"date":"2024-02-16","current":36.199425,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2879845264},{"date":"2024-02-23","current":35.013078,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2785465409},{"date":"2024-03-01","current":35.341942,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2811628202},{"date":"2024-03-08","current":35.105647,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2792829751},{"date":"2024-03-15","current":34.591644,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2751938274},{"date":"2024-03-22","current":34.813323,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2769573934},{"date":"2024-03-28","current":34.966793,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2781783238},{"date":"2024-04-05","current":34.075206,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2710852998},{"date":"2024-04-12","current":33.222595,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2643023533},{"date":"2024-04-19","current":32.764621,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2606589421},{"date":"2024-04-26","current":33.785318,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2687790980},{"date":"2024-05-03","current":33.500302,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2665116559},{"date":"2024-05-10","current":36.650186,"twenty":36.482991,"median":50.145562,"eighty":68.018269,"marketCap":3152392421},{"date":"2024-05-17","current":37.319585,"twenty":36.630328,"median":50.145562,"eighty":68.018269,"marketCap":3209969479},{"date":"2024-05-24","current":36.726817,"twenty":36.708553,"median":50.145562,"eighty":68.018269,"marketCap":3158983734},{"date":"2024-05-31","current":36.016848,"twenty":36.708553,"median":50.145562,"eighty":68.018269,"marketCap":3097917157},{"date":"2024-06-07","current":36.74034,"twenty":36.727573,"median":50.145562,"eighty":68.018269,"marketCap":3160146907},{"date":"2024-06-14","current":37.824452,"twenty":36.744397,"median":50.154357,"eighty":68.023269,"marketCap":3253394601},{"date":"2024-06-21","current":37.27,"twenty":36.79249,"median":50.163152,"eighty":68.028269,"marketCap":3205704512},{"date":"2024-06-28","current":36.855288,"twenty":36.852583,"median":50.450469,"eighty":68.081013,"marketCap":3170033876},{"date":"2024-07-05","current":37.148291,"twenty":36.874245,"median":50.450469,"eighty":68.081013,"marketCap":3195235956},{"date":"2024-07-12","current":36.922904,"twenty":36.927947,"median":50.450469,"eighty":68.081013,"marketCap":3175849741},{"date":"2024-07-15","current":37.371424,"twenty":36.941287,"median":50.450469,"eighty":68.081013,"marketCap":3214428309},{"date":"2024-08-02","current":37.732043,"twenty":37.057037,"median":50.838675,"eighty":68.126284,"marketCap":3245446253},{"date":"2024-08-09","current":37.761612,"twenty":37.013728,"median":50.838675,"eighty":68.126284,"marketCap":3297759351},{"date":"2024-08-16","current":38.230908,"twenty":37.013728,"median":50.838675,"eighty":68.126284,"marketCap":3338743402},{"date":"2024-08-23","current":37.91063,"twenty":37.013728,"median":50.838675,"eighty":68.126284,"marketCap":3310773244},{"date":"2024-08-30","current":37.372386,"twenty":37.013728,"median":50.838675,"eighty":68.126284,"marketCap":3263767839},{"date":"2024-09-06","current":37.252282,"twenty":37.013728,"median":50.838675,"eighty":68.126284,"marketCap":3253279030},{"date":"2024-09-13","current":36.36707,"twenty":36.953484,"median":50.838675,"eighty":68.126284,"marketCap":3175972620},{"date":"2024-09-20","current":37.690439,"twenty":36.953484,"median":50.838675,"eighty":68.126284,"marketCap":3291543760},{"date":"2024-09-27","current":37.808319,"twenty":36.953484,"median":50.838675,"eighty":68.126284,"marketCap":3301838332},{"date":"2024-10-04","current":37.516956,"twenty":36.953484,"median":50.838675,"eighty":68.126284,"marketCap":3276393258},{"date":"2024-10-11","current":36.820797,"twenty":36.947062,"median":50.838675,"eighty":68.126284,"marketCap":3215597011},{"date":"2024-10-18","current":37.485818,"twenty":36.947062,"median":50.838675,"eighty":68.126284,"marketCap":3273673937},{"date":"2024-10-25","current":36.92978,"twenty":36.921138,"median":50.838675,"eighty":68.126284,"marketCap":3225114634},{"date":"2024-10-31","current":36.952022,"twenty":36.886257,"median":50.838675,"eighty":68.126284,"marketCap":3227057006},{"date":"2024-11-08","current":39.002688,"twenty":36.88435,"median":50.876387,"eighty":68.127058,"marketCap":3406143714},{"date":"2024-11-15","current":37.365825,"twenty":36.933219,"median":50.876387,"eighty":68.127058,"marketCap":3234049546},{"date":"2024-11-22","current":37.614931,"twenty":36.92703,"median":50.876387,"eighty":68.127058,"marketCap":3255609876},{"date":"2024-11-29","current":39.111713,"twenty":36.92703,"median":50.876387,"eighty":68.127058,"marketCap":3385157913},{"date":"2024-12-06","current":37.948197,"twenty":36.951193,"median":50.876387,"eighty":68.127058,"marketCap":3284454384},{"date":"2024-12-13","current":37.770406,"twenty":36.968035,"median":50.876387,"eighty":68.127058,"marketCap":3269066417},{"date":"2024-12-20","current":36.183792,"twenty":36.996688,"median":50.876387,"eighty":68.127058,"marketCap":3131743422},{"date":"2024-12-27","current":35.524391,"twenty":36.951193,"median":50.876387,"eighty":68.127058,"marketCap":3074671596},{"date":"2025-01-03","current":34.610682,"twenty":36.92703,"median":50.876387,"eighty":68.127058,"marketCap":2995589133},{"date":"2025-01-10","current":32.750254,"twenty":36.937848,"median":50.914098,"eighty":68.127831,"marketCap":2834567199},{"date":"2025-01-17","current":32.624222,"twenty":36.925654,"median":50.914098,"eighty":68.127831,"marketCap":2823659024},{"date":"2025-01-24","current":31.22662,"twenty":36.869071,"median":50.914098,"eighty":68.127831,"marketCap":2702695155},{"date":"2025-01-31","current":31.116342,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2693150501},{"date":"2025-02-07","current":28.584198,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2412849361},{"date":"2025-02-14","current":30.106314,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2541334219},{"date":"2025-02-21","current":28.621664,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2416011885},{"date":"2025-02-28","current":30.452656,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2570569600},{"date":"2025-03-07","current":31.854185,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2688875441},{"date":"2025-03-14","current":31.064526,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2622218773},{"date":"2025-03-21","current":29.556786,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2494947414},{"date":"2025-03-28","current":30.173274,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2546986392},{"date":"2025-04-04","current":30.85903,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2604872447},{"date":"2025-04-11","current":30.570412,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2580509629},{"date":"2025-04-17","current":30.665079,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2588500633},{"date":"2025-04-25","current":29.940071,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2527301236},{"date":"2025-05-02","current":29.245079,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2468635571},{"date":"2025-05-08","current":29.201873,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2216626587}],"updateTime":1746792517519}}}