US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jones Lang LaSalle

388.44

+1.230.32%

Volume:81.73K

Turnover:31.56M

Market Cap:17.87B

PE:18.58

High:388.69

Open:384.89

Low:382.53

Close:387.21

52wk High:393.84

52wk Low:259.83

Shares:46.01M

Float Shares:45.01M

Volume Ratio:0.50

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):20.91

EPS(LYR):16.40

ROE:13.52%

ROA:4.82%

PB:2.40

PE(LYR):23.69

Loading ...

Overview Company News Filings

JLL Brokers USD 56.9 Million Sale of 224,000-sq-ft New Jersey Logistics Facility at Exit 8A

Jll: Secures $621M Refinancing for Merritt Properties' Baltimore-washington Industrial Portfolio Through M&T Bank

THOMSON REUTERS

JLL Says Ai-exposed US Real Estate Markets Show Strongest Leasing Resilience

CBRE Group Inc. Cl a Stock Underperforms Monday When Compared to Competitors

JLL Brokers Sale of Orlando Silver Star Commerce Center to Speed Bay Warehouse Solutions

CBRE Group Inc. Cl a Stock Underperforms Friday When Compared to Competitors

Poland - Factors to Watch July 17

CBRE Group Inc. Cl a Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

JLL Brokers Sale of Four-property Kansas City Medical Office Portfolio to Montecito Medical

MG Properties Acquires 188-unit Tupelo Alley Apartments in Portland, Oregon

CBRE Group Inc. Cl a Stock Rises 6.2%, Outperforms Peers

JLL Completes $50.3 Million Monetization of Eugene, Oregon Medical Outpatient Building in Peacehealth Sale-leaseback

U.S. Research Roundup-equinix, Goldman Sachs, Jpmorgan

JLL Reports Sustained Recovery in Shanghai Commercial Property Leasing and Increased Investment Activity

JLL Survey Shows 60% of Executives Expect AI to Expand Workforce

AI Redesigns Jobs, not Cuts Them: Jll Study Reveals Business Leaders Expect Workforce Growth Ahead

THOMSON REUTERS

CBRE Group Inc. Cl a Stock Underperforms Monday When Compared to Competitors

JLL Secures $332 Million in Financing for NEMA Chicago

MT Newswires Live

Jll Secures $332M Refinancing for Chicago's Tallest All-rental Tower

THOMSON REUTERS

JLL Arranges Sale of Cheeca Lodge & Spa in Florida Keys to Bass Pro Shops

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/JLL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","market":"US","secType":"STK","nameCN":"Jones Lang LaSalle","latestPrice":388.435,"timestamp":1787676337117,"preClose":387.21,"halted":0,"volume":81734,"delay":0,"changeRate":0.0031636579633791038,"floatShares":45005100,"shares":46007703,"eps":20.9084,"marketStatus":"Trading","change":1.225,"latestTime":"08-25 12:45:48 EDT","open":384.89,"high":388.69,"low":382.53,"amount":31556422.597900003,"amplitude":0.015909,"askPrice":388.69,"askSize":12,"bidPrice":388.23,"bidSize":234,"shortable":3,"etf":0,"ttmEps":20.9084,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":387.21,"preHourTrading":{"tag":"盘前","latestPrice":378.02,"preClose":387.21,"latestTime":"09:10 EDT","volume":11,"amount":4206.89005,"timestamp":1787663450873,"change":-9.19,"changeRate":-0.023734,"amplitude":0.031146},"postHourTrading":{"tag":"盘后","latestPrice":387.21,"preClose":387.21,"latestTime":"19:30 EDT","volume":10744,"amount":4160072.6,"timestamp":1787614203862,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.504244,"impliedVol":0.2699,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","floatShares":45005100,"roa":"4.82%","roe":"13.52%","lyrEps":16.4,"volumeRatio":0.504244,"shares":46007703,"dividePrice":0,"high":388.69,"amplitude":0.015909,"preClose":387.21,"low":382.53,"week52Low":259.83,"pbRate":"2.40","psRate":"0.65","week52High":393.84,"institutionHeld":0.8386,"latestPrice":388.435,"committee":0.902439,"eps":20.9084,"divideRate":0,"volume":81734,"delay":0,"ttmEps":20.9084,"open":384.89,"prevYearClose":336.47,"prevWeekClose":387.37,"prevMonthClose":355.03,"prevQuarterClose":309.95,"fiveDayClose":371.03,"twentyDayClose":343.08,"sixtyDayClose":282.31,"dividendPayoutRate":0.07828671526329689,"dividendGrowthYears":4,"dividendGrowthRate":0.04878048780487809,"fiveYearAvgDividendRate":0.005198874583849255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"JLL","fiscalQuarterEnding":"2026/06","expectedEps":4.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":5.26},{"market":"US","date":"2026-04-30","symbol":"JLL","fiscalQuarterEnding":"2026/03","expectedEps":2.88,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":3.43},{"date":"2026-02-18","symbol":"JLL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":7.25,"defaultRemindTime":1771405200000,"name":null,"time":"Pre-MKt","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"JLL","fiscalQuarterEnding":"2025/09","expectedEps":4.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":4.5},{"market":"US","date":"2025-08-06","symbol":"JLL","fiscalQuarterEnding":"2025/06","expectedEps":3.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":3.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.35,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-15","value":0.37,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-15","value":0.41,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-14","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1764907200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLL","date":"2026-08-21","current":18.519351,"percent":0.421405,"low":7.13604,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"high":41.746974,"avg":20.641809,"sd":9.065006,"marketCap":17680760262},"quantilePoints":[{"date":"2021-08-27","current":18.128253,"twenty":11.915856,"median":15.564182,"eighty":20.354609,"marketCap":12417853261},{"date":"2021-09-03","current":18.061638,"twenty":11.917009,"median":15.583075,"eighty":20.352519,"marketCap":12372221757},{"date":"2021-09-10","current":17.426571,"twenty":11.923783,"median":15.622649,"eighty":20.352519,"marketCap":11937201420},{"date":"2021-09-17","current":17.699694,"twenty":11.94542,"median":15.694227,"eighty":20.352519,"marketCap":12124290586},{"date":"2021-09-24","current":18.466511,"twenty":11.963868,"median":15.800909,"eighty":20.352519,"marketCap":12649559897},{"date":"2021-10-01","current":19.097876,"twenty":11.977401,"median":15.851688,"eighty":20.352519,"marketCap":13082045151},{"date":"2021-10-08","current":18.621206,"twenty":12.026456,"median":15.895609,"eighty":20.352519,"marketCap":12755526390},{"date":"2021-10-15","current":18.773682,"twenty":12.08191,"median":15.966685,"eighty":20.352519,"marketCap":12859971832},{"date":"2021-10-22","current":19.480544,"twenty":12.151287,"median":16.04152,"eighty":20.352519,"marketCap":13344172790},{"date":"2021-10-29","current":19.11342,"twenty":12.241238,"median":16.081345,"eighty":20.352519,"marketCap":13092692502},{"date":"2021-11-05","current":17.090163,"twenty":12.280771,"median":16.157374,"eighty":20.352519,"marketCap":13506355616},{"date":"2021-11-12","current":16.884534,"twenty":12.367872,"median":16.263814,"eighty":20.352519,"marketCap":13343847339},{"date":"2021-11-19","current":16.613769,"twenty":12.419329,"median":16.329778,"eighty":20.352519,"marketCap":13129861285},{"date":"2021-11-26","current":15.809774,"twenty":12.48454,"median":16.373612,"eighty":20.352519,"marketCap":12494464016},{"date":"2021-12-03","current":15.355092,"twenty":12.571949,"median":16.373612,"eighty":20.352519,"marketCap":12135128944},{"date":"2021-12-10","current":16.604828,"twenty":12.598447,"median":16.435494,"eighty":20.352519,"marketCap":13122795708},{"date":"2021-12-17","current":15.903647,"twenty":12.649224,"median":16.440953,"eighty":20.352519,"marketCap":12568652577},{"date":"2021-12-23","current":16.914548,"twenty":12.706614,"median":16.458363,"eighty":20.352519,"marketCap":13367567491},{"date":"2021-12-31","current":17.200002,"twenty":12.754184,"median":16.546166,"eighty":20.352519,"marketCap":13593161280},{"date":"2022-01-07","current":16.452203,"twenty":12.816637,"median":16.570463,"eighty":20.350429,"marketCap":13002176210},{"date":"2022-01-14","current":16.263817,"twenty":12.880329,"median":16.604828,"eighty":20.350429,"marketCap":12853294404},{"date":"2022-01-21","current":15.694826,"twenty":12.89118,"median":16.604828,"eighty":20.350429,"marketCap":12403620879},{"date":"2022-01-28","current":15.509632,"twenty":12.90825,"median":16.60387,"eighty":20.348339,"marketCap":12257262493},{"date":"2022-02-04","current":16.000714,"twenty":12.945864,"median":16.60387,"eighty":20.348339,"marketCap":12645364559},{"date":"2022-02-11","current":16.104167,"twenty":13.006468,"median":16.606176,"eighty":20.348339,"marketCap":12727123381},{"date":"2022-02-18","current":15.496222,"twenty":13.075413,"median":16.606176,"eighty":20.348339,"marketCap":12246664127},{"date":"2022-02-25","current":15.576047,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":12309749639},{"date":"2022-03-04","current":11.58677,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11141837755},{"date":"2022-03-11","current":11.599739,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11154309030},{"date":"2022-03-18","current":12.133555,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11667626740},{"date":"2022-03-25","current":12.197883,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11729484268},{"date":"2022-04-01","current":12.274661,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11803314220},{"date":"2022-04-08","current":11.421281,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10982704276},{"date":"2022-04-14","current":11.667179,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11219159664},{"date":"2022-04-22","current":11.56699,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11122817746},{"date":"2022-04-29","current":11.284277,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10850960821},{"date":"2022-05-06","current":10.415502,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":10015546473},{"date":"2022-05-13","current":9.44322,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9482881612},{"date":"2022-05-20","current":9.079252,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9117384861},{"date":"2022-05-27","current":9.81838,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9859616899},{"date":"2022-06-03","current":9.187275,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9225861169},{"date":"2022-06-10","current":8.38781,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8423038760},{"date":"2022-06-17","current":8.126999,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8161131998},{"date":"2022-06-24","current":8.537679,"twenty":13.108852,"median":16.607524,"eighty":20.350429,"marketCap":8573537422},{"date":"2022-07-01","current":8.815521,"twenty":13.077965,"median":16.607524,"eighty":20.350429,"marketCap":8852546306},{"date":"2022-07-08","current":8.488047,"twenty":13.003717,"median":16.607524,"eighty":20.350429,"marketCap":8523696956},{"date":"2022-07-15","current":8.515296,"twenty":12.940069,"median":16.607524,"eighty":20.350429,"marketCap":8551060350},{"date":"2022-07-22","current":8.956632,"twenty":12.881665,"median":16.607524,"eighty":20.350429,"marketCap":8994249592},{"date":"2022-07-29","current":9.27778,"twenty":12.801661,"median":16.607524,"eighty":20.350429,"marketCap":9316746725},{"date":"2022-08-05","current":8.391952,"twenty":12.746779,"median":16.607524,"eighty":20.350429,"marketCap":8376007142},{"date":"2022-08-12","current":8.940693,"twenty":12.6742,"median":16.607524,"eighty":20.350429,"marketCap":8923706008},{"date":"2022-08-19","current":8.780344,"twenty":12.602846,"median":16.607524,"eighty":20.350429,"marketCap":8763661020},{"date":"2022-08-26","current":8.449563,"twenty":12.557356,"median":16.607524,"eighty":20.350429,"marketCap":8433508336},{"date":"2022-09-02","current":8.135104,"twenty":12.425312,"median":16.607524,"eighty":20.350429,"marketCap":8119647656},{"date":"2022-09-09","current":8.439481,"twenty":12.394695,"median":16.607524,"eighty":20.350429,"marketCap":8423445627},{"date":"2022-09-16","current":7.812485,"twenty":12.309472,"median":16.607524,"eighty":20.350429,"marketCap":7797640974},{"date":"2022-09-23","current":7.361681,"twenty":12.247819,"median":16.607524,"eighty":20.350429,"marketCap":7347694137},{"date":"2022-09-30","current":7.252701,"twenty":12.128321,"median":16.607524,"eighty":20.350429,"marketCap":7238921047},{"date":"2022-10-07","current":7.545555,"twenty":11.993632,"median":16.607524,"eighty":20.350429,"marketCap":7531218779},{"date":"2022-10-14","current":7.519631,"twenty":11.901976,"median":16.607524,"eighty":20.350429,"marketCap":7505343242},{"date":"2022-10-21","current":7.633412,"twenty":11.817883,"median":16.607524,"eighty":20.350429,"marketCap":7618908099},{"date":"2022-10-28","current":7.797602,"twenty":11.73598,"median":16.607524,"eighty":20.350429,"marketCap":7782786499},{"date":"2022-11-04","current":7.466755,"twenty":11.640651,"median":16.607524,"eighty":20.350429,"marketCap":6728293072},{"date":"2022-11-11","current":8.705596,"twenty":11.596155,"median":16.548929,"eighty":20.350429,"marketCap":7844612577},{"date":"2022-11-18","current":8.212588,"twenty":11.565339,"median":16.495396,"eighty":20.350429,"marketCap":7400362978},{"date":"2022-11-25","current":8.64081,"twenty":11.51189,"median":16.452203,"eighty":20.350429,"marketCap":7786233624},{"date":"2022-12-02","current":8.78513,"twenty":11.400968,"median":16.395368,"eighty":20.350429,"marketCap":7916281049},{"date":"2022-12-09","current":8.480687,"twenty":11.280554,"median":16.357729,"eighty":20.350429,"marketCap":7641947429},{"date":"2022-12-16","current":8.342687,"twenty":11.059697,"median":16.289932,"eighty":20.350429,"marketCap":7517595511},{"date":"2022-12-23","current":8.349535,"twenty":10.827478,"median":16.256792,"eighty":20.350429,"marketCap":7523765645},{"date":"2022-12-30","current":8.394306,"twenty":10.702729,"median":16.20848,"eighty":20.350429,"marketCap":7564108824},{"date":"2023-01-06","current":8.865718,"twenty":10.570503,"median":16.164834,"eighty":20.350429,"marketCap":7988898772},{"date":"2023-01-13","current":9.331337,"twenty":10.466896,"median":16.113746,"eighty":20.350429,"marketCap":8408467838},{"date":"2023-01-20","current":9.305528,"twenty":10.391955,"median":16.087681,"eighty":20.350429,"marketCap":8385211181},{"date":"2023-01-27","current":9.549398,"twenty":10.351044,"median":16.05209,"eighty":20.350429,"marketCap":8604962853},{"date":"2023-02-03","current":9.579421,"twenty":10.298777,"median":16.015402,"eighty":20.350429,"marketCap":8632016514},{"date":"2023-02-10","current":9.370314,"twenty":10.228479,"median":15.966858,"eighty":20.323187,"marketCap":8443590135},{"date":"2023-02-17","current":9.26023,"twenty":10.186477,"median":15.919833,"eighty":20.285909,"marketCap":8344393376},{"date":"2023-02-24","current":8.909963,"twenty":10.176943,"median":15.890237,"eighty":20.071457,"marketCap":8028767326},{"date":"2023-03-03","current":12.644149,"twenty":10.168276,"median":15.858441,"eighty":19.924757,"marketCap":8275595704},{"date":"2023-03-10","current":11.207,"twenty":10.168276,"median":15.809774,"eighty":19.799214,"marketCap":7334981547},{"date":"2023-03-17","current":10.641159,"twenty":10.168276,"median":15.744796,"eighty":19.6863,"marketCap":6964638524},{"date":"2023-03-24","current":9.996769,"twenty":10.079145,"median":15.65204,"eighty":19.573605,"marketCap":6542885415},{"date":"2023-03-31","current":10.58152,"twenty":10.075169,"median":15.623295,"eighty":19.528395,"marketCap":6925604941},{"date":"2023-04-06","current":10.052771,"twenty":10.060745,"median":15.602972,"eighty":19.460313,"marketCap":6579538902},{"date":"2023-04-14","current":9.8564,"twenty":10.009448,"median":15.574452,"eighty":19.369449,"marketCap":6451013689},{"date":"2023-04-21","current":9.831719,"twenty":9.976416,"median":15.548083,"eighty":19.300547,"marketCap":6434860012},{"date":"2023-04-28","current":9.908097,"twenty":9.929239,"median":15.51528,"eighty":19.251327,"marketCap":6484849676},{"date":"2023-05-05","current":12.719289,"twenty":9.911589,"median":15.504856,"eighty":19.169397,"marketCap":6355828734},{"date":"2023-05-12","current":13.076329,"twenty":9.910425,"median":15.470735,"eighty":19.134135,"marketCap":6534241603},{"date":"2023-05-18","current":13.536103,"twenty":9.910425,"median":15.447772,"eighty":19.09758,"marketCap":6763990887},{"date":"2023-05-25","current":13.310518,"twenty":9.903285,"median":15.403027,"eighty":19.089981,"marketCap":6651265667},{"date":"2023-06-02","current":13.570515,"twenty":9.898473,"median":15.389225,"eighty":19.035123,"marketCap":6781186260},{"date":"2023-06-08","current":14.778737,"twenty":9.893661,"median":15.350342,"eighty":19.00737,"marketCap":7384934899},{"date":"2023-06-15","current":14.444182,"twenty":9.883999,"median":15.315723,"eighty":18.968241,"marketCap":7217757665},{"date":"2023-06-23","current":14.175582,"twenty":9.883883,"median":15.28372,"eighty":18.916711,"marketCap":7083538229},{"date":"2023-06-30","current":14.846604,"twenty":9.878356,"median":15.256321,"eighty":18.890866,"marketCap":7418847995},{"date":"2023-07-06","current":14.925941,"twenty":9.878356,"median":15.228873,"eighty":18.874345,"marketCap":7458492882},{"date":"2023-07-14","current":16.303353,"twenty":9.867378,"median":15.220398,"eighty":18.814131,"marketCap":8146785437},{"date":"2023-07-21","current":16.197251,"twenty":9.861889,"median":15.208042,"eighty":18.78724,"marketCap":8093766371},{"date":"2023-07-24","current":16.207766,"twenty":9.861889,"median":15.208042,"eighty":18.785285,"marketCap":8099020513},{"date":"2023-08-04","current":25.413992,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7835133845},{"date":"2023-08-11","current":26.925036,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":8300988627},{"date":"2023-08-18","current":25.251598,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7785067569},{"date":"2023-08-25","current":25.90427,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7986286318},{"date":"2023-09-01","current":26.725523,"twenty":9.85118,"median":15.139419,"eighty":18.737617,"marketCap":8239478630},{"date":"2023-09-06","current":26.640459,"twenty":9.849875,"median":15.13234,"eighty":18.737421,"marketCap":8213253438},{"date":"2023-09-15","current":24.173606,"twenty":9.846728,"median":15.121959,"eighty":18.726188,"marketCap":7452722858},{"date":"2023-09-21","current":23.453821,"twenty":9.845154,"median":15.118657,"eighty":18.718786,"marketCap":7230813073},{"date":"2023-09-27","current":21.800968,"twenty":9.842007,"median":15.115356,"eighty":18.651553,"marketCap":6721238337},{"date":"2023-10-05","current":20.509917,"twenty":9.839695,"median":15.112112,"eighty":18.641794,"marketCap":6323207556},{"date":"2023-10-13","current":20.690819,"twenty":9.837384,"median":15.101051,"eighty":18.644617,"marketCap":6378979533},{"date":"2023-10-20","current":20.086267,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6192596257},{"date":"2023-10-23","current":19.559024,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6030047160},{"date":"2023-11-03","current":29.13895,"twenty":9.833967,"median":15.058134,"eighty":18.713728,"marketCap":6637852876},{"date":"2023-11-10","current":28.892523,"twenty":9.833967,"median":15.058134,"eighty":18.745555,"marketCap":6581716802},{"date":"2023-11-17","current":32.131577,"twenty":9.833967,"median":15.058134,"eighty":18.787595,"marketCap":7319573163},{"date":"2023-11-24","current":32.678728,"twenty":9.833967,"median":15.058134,"eighty":18.824013,"marketCap":7444214277},{"date":"2023-12-01","current":32.478245,"twenty":9.833967,"median":15.058134,"eighty":18.877305,"marketCap":7398544250},{"date":"2023-12-08","current":34.418336,"twenty":9.834419,"median":15.063465,"eighty":18.916711,"marketCap":7840496900},{"date":"2023-12-15","current":38.505265,"twenty":9.834419,"median":15.063465,"eighty":18.96232,"marketCap":8771499414},{"date":"2023-12-22","current":38.501088,"twenty":9.834419,"median":15.063465,"eighty":19.012378,"marketCap":8770547955},{"date":"2023-12-29","current":39.674749,"twenty":9.833967,"median":15.058134,"eighty":19.051848,"marketCap":9037907901},{"date":"2024-01-05","current":37.254335,"twenty":9.833517,"median":15.041085,"eighty":19.082633,"marketCap":8486537480},{"date":"2024-01-12","current":36.333366,"twenty":9.833517,"median":15.041085,"eighty":19.097284,"marketCap":8276740797},{"date":"2024-01-19","current":35.711033,"twenty":9.833068,"median":15.024036,"eighty":19.131236,"marketCap":8134973424},{"date":"2024-01-26","current":36.696742,"twenty":9.833517,"median":15.041085,"eighty":19.173605,"marketCap":8359517719},{"date":"2024-02-02","current":37.657389,"twenty":9.833517,"median":15.041085,"eighty":19.257453,"marketCap":8578353262},{"date":"2024-02-09","current":37.469436,"twenty":9.833517,"median":15.041085,"eighty":19.317646,"marketCap":8535537612},{"date":"2024-02-16","current":40.24905,"twenty":9.833517,"median":15.041085,"eighty":19.387015,"marketCap":9168733497},{"date":"2024-02-23","current":38.521972,"twenty":9.833517,"median":15.041085,"eighty":19.502176,"marketCap":8775305250},{"date":"2024-03-01","current":40.042071,"twenty":9.833967,"median":15.058134,"eighty":19.559024,"marketCap":9025482697},{"date":"2024-03-08","current":39.158047,"twenty":9.833967,"median":15.088946,"eighty":19.67151,"marketCap":8826223722},{"date":"2024-03-15","current":38.88442,"twenty":9.833967,"median":15.088946,"eighty":19.77858,"marketCap":8764548325},{"date":"2024-03-22","current":41.031335,"twenty":9.833967,"median":15.115356,"eighty":19.913583,"marketCap":9248462978},{"date":"2024-03-28","current":40.808225,"twenty":9.833967,"median":15.195687,"eighty":19.975127,"marketCap":9198173808},{"date":"2024-04-05","current":41.351268,"twenty":9.833517,"median":15.286096,"eighty":20.25604,"marketCap":9320575749},{"date":"2024-04-12","current":38.370844,"twenty":9.833517,"median":15.327187,"eighty":20.417012,"marketCap":8648788349},{"date":"2024-04-19","current":36.876821,"twenty":9.833517,"median":15.39162,"eighty":20.562667,"marketCap":8312035375},{"date":"2024-04-26","current":38.037914,"twenty":9.833967,"median":15.427892,"eighty":20.63775,"marketCap":8573745745},{"date":"2024-05-03","current":38.771236,"twenty":9.833967,"median":15.497497,"eighty":20.745452,"marketCap":8739036506},{"date":"2024-05-10","current":30.666826,"twenty":9.833967,"median":15.519189,"eighty":20.894183,"marketCap":9221514457},{"date":"2024-05-17","current":32.825793,"twenty":9.833967,"median":15.576047,"eighty":20.958805,"marketCap":9870715924},{"date":"2024-05-24","current":31.003719,"twenty":9.833967,"median":15.614363,"eighty":21.120654,"marketCap":9322818422},{"date":"2024-05-31","current":31.475054,"twenty":9.833967,"median":15.628151,"eighty":21.174209,"marketCap":9464548853},{"date":"2024-06-07","current":31.479799,"twenty":9.833967,"median":15.694826,"eighty":21.375772,"marketCap":9465975669},{"date":"2024-06-14","current":32.367111,"twenty":9.833517,"median":15.800909,"eighty":21.508496,"marketCap":9732790338},{"date":"2024-06-21","current":33.191157,"twenty":9.833068,"median":15.83393,"eighty":21.733067,"marketCap":9980580787},{"date":"2024-06-28","current":32.338641,"twenty":9.831719,"median":15.851688,"eighty":21.800968,"marketCap":9724229439},{"date":"2024-07-05","current":32.675535,"twenty":9.831719,"median":15.883724,"eighty":22.091281,"marketCap":9825533404},{"date":"2024-07-12","current":34.394801,"twenty":9.831719,"median":15.915396,"eighty":22.224614,"marketCap":10342516550},{"date":"2024-07-15","current":35.717069,"twenty":9.831719,"median":15.91994,"eighty":22.238582,"marketCap":10740122723},{"date":"2024-08-02","current":39.002179,"twenty":9.801013,"median":15.923444,"eighty":22.300014,"marketCap":11727955284},{"date":"2024-08-09","current":29.701744,"twenty":9.801013,"median":15.972635,"eighty":22.473262,"marketCap":11363887143},{"date":"2024-08-16","current":30.309623,"twenty":9.801013,"median":16.021473,"eighty":22.610389,"marketCap":11596461895},{"date":"2024-08-23","current":30.665667,"twenty":9.801013,"median":16.09803,"eighty":22.728991,"marketCap":11732684249},{"date":"2024-08-30","current":31.297118,"twenty":9.801013,"median":16.124602,"eighty":22.793912,"marketCap":11974277205},{"date":"2024-09-06","current":30.946036,"twenty":9.801013,"median":16.20762,"eighty":22.837314,"marketCap":11839953420},{"date":"2024-09-13","current":31.185466,"twenty":9.801013,"median":16.263178,"eighty":22.975085,"marketCap":11931559394},{"date":"2024-09-20","current":32.659264,"twenty":9.801013,"median":16.303809,"eighty":23.155655,"marketCap":12495434506},{"date":"2024-09-27","current":33.743523,"twenty":9.801013,"median":16.387705,"eighty":23.672346,"marketCap":12910271920},{"date":"2024-10-04","current":32.836666,"twenty":9.801013,"median":16.438643,"eighty":24.156284,"marketCap":12563308362},{"date":"2024-10-11","current":31.82436,"twenty":9.801013,"median":16.495396,"eighty":25.149521,"marketCap":12176000204},{"date":"2024-10-18","current":32.961964,"twenty":9.801013,"median":16.548929,"eighty":25.57051,"marketCap":12611247239},{"date":"2024-10-25","current":34.007765,"twenty":9.801013,"median":16.608021,"eighty":26.037279,"marketCap":13011370740},{"date":"2024-10-31","current":34.146709,"twenty":9.801013,"median":16.65847,"eighty":26.425479,"marketCap":13064530683},{"date":"2024-11-08","current":26.346678,"twenty":9.797581,"median":16.700299,"eighty":26.652832,"marketCap":12593712143},{"date":"2024-11-15","current":26.08067,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12466560438},{"date":"2024-11-22","current":25.699525,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12284372920},{"date":"2024-11-29","current":27.851409,"twenty":9.797581,"median":16.700299,"eighty":26.965866,"marketCap":13312973279},{"date":"2024-12-06","current":27.143709,"twenty":9.797581,"median":16.700299,"eighty":27.442699,"marketCap":12974692811},{"date":"2024-12-13","current":27.258846,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":13029728623},{"date":"2024-12-20","current":24.509438,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11715511375},{"date":"2024-12-27","current":25.288603,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":12087952003},{"date":"2025-01-03","current":24.745669,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11828429680},{"date":"2025-01-10","current":24.609687,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":11763430488},{"date":"2025-01-17","current":25.758086,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12312365273},{"date":"2025-01-24","current":27.184404,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12994145124},{"date":"2025-01-31","current":28.024115,"twenty":9.79415,"median":16.666134,"eighty":27.851409,"marketCap":13395526998},{"date":"2025-02-07","current":28.048929,"twenty":9.79415,"median":16.666134,"eighty":27.930814,"marketCap":13407388164},{"date":"2025-02-14","current":27.725353,"twenty":9.79415,"median":16.760008,"eighty":27.930814,"marketCap":13252718553},{"date":"2025-02-21","current":23.598834,"twenty":9.79415,"median":16.884534,"eighty":28.024115,"marketCap":12903842571},{"date":"2025-02-28","current":23.207947,"twenty":9.79415,"median":16.984155,"eighty":28.024115,"marketCap":12690105499},{"date":"2025-03-07","current":22.262364,"twenty":9.791773,"median":17.096868,"eighty":28.029078,"marketCap":12173060830},{"date":"2025-03-14","current":20.786354,"twenty":9.791773,"median":17.225227,"eighty":28.029078,"marketCap":11365978271},{"date":"2025-03-21","current":21.955548,"twenty":9.829051,"median":17.425645,"eighty":28.029078,"marketCap":12005293815},{"date":"2025-03-28","current":21.712002,"twenty":9.855095,"median":17.523849,"eighty":28.029078,"marketCap":11872122824},{"date":"2025-04-04","current":20.107718,"twenty":9.912753,"median":17.592,"eighty":28.029078,"marketCap":10994900384},{"date":"2025-04-11","current":18.487834,"twenty":9.948304,"median":17.728512,"eighty":28.024115,"marketCap":10109147417},{"date":"2025-04-17","current":18.257288,"twenty":9.948304,"median":17.764089,"eighty":28.024115,"marketCap":9983085197},{"date":"2025-04-25","current":19.551073,"twenty":9.981404,"median":17.783656,"eighty":28.029078,"marketCap":10690526475},{"date":"2025-05-02","current":19.941225,"twenty":9.990986,"median":17.86995,"eighty":28.029078,"marketCap":10903861869},{"date":"2025-05-09","current":20.173784,"twenty":10.013674,"median":17.894343,"eighty":28.029078,"marketCap":10813148196},{"date":"2025-05-16","current":20.86198,"twenty":10.060745,"median":17.945488,"eighty":28.029078,"marketCap":11182021013},{"date":"2025-05-23","current":19.042734,"twenty":10.110754,"median":17.998672,"eighty":28.029078,"marketCap":10206905485},{"date":"2025-05-30","current":19.721187,"twenty":10.151121,"median":18.073691,"eighty":28.029078,"marketCap":10570556164},{"date":"2025-06-06","current":20.346497,"twenty":10.151121,"median":18.127977,"eighty":28.029078,"marketCap":10905722455},{"date":"2025-06-13","current":21.397833,"twenty":10.151121,"median":18.257721,"eighty":28.029078,"marketCap":11469238586},{"date":"2025-06-20","current":21.030264,"twenty":10.141829,"median":18.298024,"eighty":28.034041,"marketCap":11272221573},{"date":"2025-06-27","current":22.458912,"twenty":10.187715,"median":18.362887,"eighty":28.034041,"marketCap":12037976855},{"date":"2025-07-03","current":23.085108,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"marketCap":12373617886},{"date":"2025-07-11","current":23.000966,"twenty":10.216167,"median":18.466511,"eighty":28.034041,"marketCap":12328517606},{"date":"2025-07-18","current":22.309227,"twenty":10.251906,"median":18.492125,"eighty":28.034041,"marketCap":11957745830},{"date":"2025-07-25","current":23.149765,"twenty":10.58152,"median":18.633049,"eighty":28.034041,"marketCap":12408273891},{"date":"2025-08-01","current":23.946017,"twenty":10.822928,"median":18.713728,"eighty":28.034041,"marketCap":12835064962},{"date":"2025-08-08","current":23.049511,"twenty":10.906769,"median":18.824013,"eighty":28.034041,"marketCap":12997619013},{"date":"2025-08-15","current":24.672017,"twenty":10.906769,"median":18.909133,"eighty":28.034041,"marketCap":13912550564},{"date":"2025-08-22","current":24.61068,"twenty":10.906769,"median":19.031262,"eighty":28.034041,"marketCap":13877962267},{"date":"2025-08-29","current":25.598804,"twenty":10.906769,"median":19.097136,"eighty":28.034041,"marketCap":14435165531},{"date":"2025-09-05","current":25.852557,"twenty":10.904297,"median":19.145319,"eighty":28.039003,"marketCap":14578256846},{"date":"2025-09-12","current":26.41804,"twenty":10.906769,"median":19.319368,"eighty":28.034041,"marketCap":14897132524},{"date":"2025-09-19","current":26.859166,"twenty":10.906769,"median":19.514577,"eighty":28.034041,"marketCap":15145883981},{"date":"2025-09-26","current":25.268589,"twenty":10.906769,"median":19.561756,"eighty":28.034041,"marketCap":14248957297},{"date":"2025-10-03","current":24.649331,"twenty":10.906769,"median":19.67151,"eighty":28.034041,"marketCap":13899757632},{"date":"2025-10-10","current":24.191399,"twenty":10.906769,"median":19.721384,"eighty":28.034041,"marketCap":13641529929},{"date":"2025-10-17","current":25.06273,"twenty":10.906769,"median":19.794129,"eighty":28.034041,"marketCap":14132873284},{"date":"2025-10-24","current":26.584407,"twenty":10.906769,"median":19.913583,"eighty":28.034041,"marketCap":14990947359},{"date":"2025-10-31","current":25.560153,"twenty":10.906769,"median":19.953586,"eighty":28.034041,"marketCap":14413370166},{"date":"2025-11-07","current":21.525265,"twenty":10.906769,"median":20.086267,"eighty":28.034041,"marketCap":13595357064},{"date":"2025-11-14","current":22.55718,"twenty":10.906769,"median":20.232319,"eighty":28.034041,"marketCap":14247114904},{"date":"2025-11-21","current":22.540741,"twenty":10.906769,"median":20.338526,"eighty":28.034041,"marketCap":14236732085},{"date":"2025-11-28","current":24.336319,"twenty":10.906769,"median":20.373087,"eighty":28.034041,"marketCap":15370819044},{"date":"2025-12-05","current":24.473061,"twenty":10.906769,"median":20.445938,"eighty":28.034041,"marketCap":15457185217},{"date":"2025-12-12","current":25.229251,"twenty":10.906769,"median":20.561846,"eighty":28.034041,"marketCap":15934794873},{"date":"2025-12-19","current":24.972206,"twenty":10.906769,"median":20.63775,"eighty":28.034041,"marketCap":15772445346},{"date":"2025-12-26","current":25.921927,"twenty":10.906769,"median":20.700781,"eighty":28.034041,"marketCap":16372289093},{"date":"2026-01-02","current":25.141826,"twenty":10.906769,"median":20.786354,"eighty":28.034041,"marketCap":15879577156},{"date":"2026-01-09","current":25.874852,"twenty":10.906769,"median":20.894183,"eighty":28.034041,"marketCap":16342556476},{"date":"2026-01-16","current":26.452456,"twenty":10.906769,"median":20.93666,"eighty":28.034041,"marketCap":16707370966},{"date":"2026-01-23","current":26.628053,"twenty":10.906769,"median":20.976242,"eighty":28.034041,"marketCap":16818278346},{"date":"2026-01-30","current":26.799914,"twenty":10.906769,"median":21.035578,"eighty":28.034041,"marketCap":16926825995},{"date":"2026-02-06","current":25.027501,"twenty":10.906769,"median":21.129076,"eighty":28.034041,"marketCap":15807369372},{"date":"2026-02-13","current":20.934211,"twenty":10.906769,"median":21.177286,"eighty":28.034041,"marketCap":13222047540},{"date":"2026-02-20","current":18.554271,"twenty":10.906769,"median":21.223349,"eighty":28.034041,"marketCap":14696838251},{"date":"2026-02-27","current":19.088973,"twenty":10.906769,"median":21.147539,"eighty":28.034041,"marketCap":15120375558},{"date":"2026-03-06","current":18.298159,"twenty":10.906769,"median":21.039837,"eighty":28.034041,"marketCap":14493971377},{"date":"2026-03-13","current":17.400877,"twenty":10.906769,"median":20.990407,"eighty":28.034041,"marketCap":13783234547},{"date":"2026-03-20","current":17.750444,"twenty":10.906769,"median":20.93666,"eighty":28.034041,"marketCap":14060126747},{"date":"2026-03-27","current":17.770555,"twenty":10.906769,"median":20.897408,"eighty":28.034041,"marketCap":14076056247},{"date":"2026-04-02","current":18.084633,"twenty":10.906769,"median":20.830588,"eighty":28.034041,"marketCap":14324837564},{"date":"2026-04-10","current":18.927498,"twenty":10.906769,"median":20.742375,"eighty":28.034041,"marketCap":14992471040},{"date":"2026-04-17","current":19.771546,"twenty":10.906769,"median":20.63775,"eighty":28.034041,"marketCap":15661041545},{"date":"2026-04-24","current":19.970285,"twenty":10.906769,"median":20.605952,"eighty":28.034041,"marketCap":15818462491},{"date":"2026-05-01","current":16.475822,"twenty":10.906769,"median":20.497068,"eighty":28.034041,"marketCap":14759041356},{"date":"2026-05-08","current":16.990261,"twenty":10.906769,"median":20.449239,"eighty":28.034041,"marketCap":15219876214},{"date":"2026-05-15","current":14.962679,"twenty":10.906769,"median":20.424398,"eighty":28.034041,"marketCap":13403567753},{"date":"2026-05-22","current":15.171393,"twenty":10.906769,"median":20.345416,"eighty":28.034041,"marketCap":13590533860},{"date":"2026-05-29","current":14.795397,"twenty":10.904297,"median":20.235829,"eighty":28.039003,"marketCap":13253716506},{"date":"2026-06-05","current":15.486277,"twenty":10.906769,"median":20.107718,"eighty":28.034041,"marketCap":13872606796},{"date":"2026-06-12","current":15.427236,"twenty":10.906769,"median":20.004505,"eighty":28.034041,"marketCap":13819718121},{"date":"2026-06-18","current":15.449506,"twenty":10.906769,"median":19.970285,"eighty":28.034041,"marketCap":13839667358},{"date":"2026-06-26","current":15.731762,"twenty":10.904297,"median":19.839137,"eighty":28.039003,"marketCap":14092512342},{"date":"2026-07-02","current":16.48738,"twenty":10.904297,"median":19.774866,"eighty":28.039003,"marketCap":14769394601},{"date":"2026-07-10","current":16.789834,"twenty":10.904297,"median":19.742608,"eighty":28.039003,"marketCap":15040333079},{"date":"2026-07-17","current":17.393706,"twenty":10.904297,"median":19.711887,"eighty":28.039003,"marketCap":15581282163},{"date":"2026-07-24","current":16.540723,"twenty":10.904297,"median":19.573309,"eighty":28.039003,"marketCap":14817179983},{"date":"2026-07-31","current":16.656898,"twenty":10.901824,"median":19.498308,"eighty":28.043966,"marketCap":16641906329},{"date":"2026-08-07","current":16.747614,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":16732541504},{"date":"2026-08-14","current":17.016081,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17000766412},{"date":"2026-08-21","current":17.696687,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17680760262}],"updateTime":1787643149717},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653076999","title":"JLL Brokers USD 56.9 Million Sale of 224,000-sq-ft New Jersey Logistics Facility at Exit 8A","url":"https://stock-news.laohu8.com/highlight/detail?id=2653076999","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653076999?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:12","pubTimestamp":1784733176,"startTime":"0","endTime":"0","summary":"JLL brokers USD 56.9 million sale of 224,000-sq-ft New Jersey logistics facility at Exit 8AJLL arranged the USD 56.9 million sale of 27 Distribution Way, a 223,977-sq-ft single-tenant logistics facili","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDL5hDR6q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU0128526141.USD","BK4079","LU0029874061.USD","JLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653021902","title":"Jll: Secures $621M Refinancing for Merritt Properties' Baltimore-washington Industrial Portfolio Through M&T Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2653021902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653021902?lang=en_us&edition=fundamental","pubTime":"2026-07-22 01:56","pubTimestamp":1784656585,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nFWN43N168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4079","JLL","LU0029874061.USD","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653727000","title":"JLL Says Ai-exposed US Real Estate Markets Show Strongest Leasing Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2653727000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653727000?lang=en_us&edition=fundamental","pubTime":"2026-07-21 21:06","pubTimestamp":1784639177,"startTime":"0","endTime":"0","summary":"JLL says AI-exposed US real estate markets show strongest leasing resilienceJLL flagged widening divergence across US real estate markets as AI job-displacement exposure overlaps with rising leasing d","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nNDLkhP2P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","LU0054578231.USD","JLL","LU0029874061.USD","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653246629","title":"CBRE Group Inc. Cl a Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2653246629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653246629?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:53","pubTimestamp":1784580780,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  slipped 1.66% to $138.62 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.19% to 7,443.28 and Dow Jones Industrial Average  falling 0.59% to 51,839.26.This was the stock's second consecutive day of losses.CBRE Group Inc. Cl A closed 20.46% below its 52-week high of $174.27, which the company reached on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Jones Lang LaSalle Inc.  fell 1.43% to $325.94, KBR Inc.  fell 1.43% to $34.57, and AGNT Inc.  fell 2.62% to $4.46.Data source: Dow Jones Market Data, FactSet. Data compiled July 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","SG9999004303.SGD","KBR","LU0209137388.USD","LU1983260115.SGD","SG9999004253.SGD","BK4588","LU2362541273.HKD","CBRE","LU1496350502.SGD","SGXZ23171101.USD","LU0029874061.USD","LU0053671581.USD","LU0477156953.USD","LU2362541513.USD","LU0054578231.USD","LU2362540622.SGD","LU0130102774.USD","LU0320765489.SGD","BK4548","LU0128526141.USD","LU1201861249.SGD","BK4585","LU0648001328.SGD","LU0154245756.USD","JLL","LU1496350171.SGD","LU0070302665.USD","LU0980610538.SGD","BK4079","LU2463526074.USD","BK4123","SG9999001077.SGD","LU0154245673.USD","LU0208291251.USD","AGNT","LU1316542866.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653217180","title":"JLL Brokers Sale of Orlando Silver Star Commerce Center to Speed Bay Warehouse Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2653217180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653217180?lang=en_us&edition=fundamental","pubTime":"2026-07-21 00:40","pubTimestamp":1784565613,"startTime":"0","endTime":"0","summary":"JLL brokers sale of Orlando Silver Star Commerce Center to Speed Bay Warehouse SolutionsJLL brokered the sale of Silver Star Commerce Center, a 254,915-sq-ft, eight-building industrial park in Orlando","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDLvv2xl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","JLL","LU0128526141.USD","BK4079","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652389672","title":"CBRE Group Inc. Cl a Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2652389672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652389672?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:53","pubTimestamp":1784321580,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  slid 1.90% to $140.96 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.01% to 7,457.69 and Dow Jones Industrial Average  falling 0.77% to 52,146.42.The stock's fall snapped a two-day winning streak.CBRE Group Inc. Cl A closed 19.11% short of its 52-week high of $174.27, which the company reached on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Jones Lang LaSalle Inc.  fell 1.54% to $330.67, KBR Inc.  fell 3.07% to $35.07, and AGNT Inc.  fell 2.14% to $4.58.Trading volume  remained 811,995 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2026.This content was created by MarketWatch, which is ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","LU0320765489.SGD","LU0128526141.USD","CBRE","LU2362540622.SGD","SG9999001077.SGD","LU0070302665.USD","SG9999004303.SGD","LU0130102774.USD","JLL","LU1201861249.SGD","LU0648001328.SGD","LU1316542866.SGD","LU2463526074.USD","BK4123","LU0208291251.USD","LU0477156953.USD","LU0130517989.USD","BK4585","LU0154245756.USD","LU1983260115.SGD","LU1496350502.SGD","BK4079","KBR","LU0209137388.USD","LU1496350171.SGD","LU0980610538.SGD","LU0029874061.USD","BK4588","SGXZ23171101.USD","LU0154245673.USD","LU0054578231.USD","BK4548","AGNT","SG9999004253.SGD","LU2362541513.USD","LU0053671581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652012477","title":"Poland - Factors to Watch July 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2652012477","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652012477?lang=en_us&edition=fundamental","pubTime":"2026-07-17 14:25","pubTimestamp":1784269500,"startTime":"0","endTime":"0","summary":"Poland - Factors to Watch July 17WARSAW, July 17 (Reuters)-The following are news stories, press reports and events that may affect Poland's financial markets on Friday. ALL TIMES GMT (Poland: GMT + 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL8N43J0B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0054578231.USD","LU0029874061.USD","BK4079","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652422077","title":"CBRE Group Inc. Cl a Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2652422077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652422077?lang=en_us&edition=fundamental","pubTime":"2026-07-17 04:52","pubTimestamp":1784235120,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  advanced 1.61% to $143.69 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.51% to 7,533.77 and Dow Jones Industrial Average  falling 0.20% to 52,552.97.This was the stock's second consecutive day of gains.CBRE Group Inc. Cl A closed 17.55% below its 52-week high of $174.27, which the company achieved on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Jones Lang LaSalle Inc.  rose 2.42% to $335.85, KBR Inc.  rose 0.56% to $36.18, and AGNT Inc.  rose 2.63% to $4.68.Trading volume  remained 969,336 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2026.This content was cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","BK4588","LU0053671581.USD","SGXZ23171101.USD","JLL","LU0209137388.USD","LU1496350502.SGD","LU0130102774.USD","LU0208291251.USD","SG9999004303.SGD","LU0320765489.SGD","BK4548","LU0648001328.SGD","LU0154245673.USD","LU2362541273.HKD","SG9999004253.SGD","AGNT","CBRE","LU0477156953.USD","LU0128526141.USD","LU0130517989.USD","BK4123","LU0980610538.SGD","LU1201861249.SGD","LU1316542866.SGD","BK4079","LU0054578231.USD","LU0154245756.USD","BK4585","LU1983260115.SGD","LU1496350171.SGD","LU2362540622.SGD","LU0070302665.USD","LU2463526074.USD","SG9999001077.SGD","KBR","LU2362541513.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651642373","title":"JLL Brokers Sale of Four-property Kansas City Medical Office Portfolio to Montecito Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2651642373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651642373?lang=en_us&edition=fundamental","pubTime":"2026-07-16 23:47","pubTimestamp":1784216872,"startTime":"0","endTime":"0","summary":"JLL brokers sale of four-property Kansas City medical office portfolio to Montecito MedicalJLL Capital Markets completed the off-market sale of a fully leased four-property medical office portfolio in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nNDL6p6lLL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0029874061.USD","LU0128526141.USD","LU0054578231.USD","JLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651442180","title":"MG Properties Acquires 188-unit Tupelo Alley Apartments in Portland, Oregon","url":"https://stock-news.laohu8.com/highlight/detail?id=2651442180","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651442180?lang=en_us&edition=fundamental","pubTime":"2026-07-16 21:03","pubTimestamp":1784207030,"startTime":"0","endTime":"0","summary":"MG Properties acquires 188-unit Tupelo Alley apartments in Portland, OregonMG Properties acquired Tupelo Alley, a 188-unit mixed-use apartment community in Portland, Oregon, on July 15, 2026.Transacti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nNDLbVmWDJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","FMCC","JLL","LU0029874061.USD","BK4195","LU0054578231.USD","LU0128526141.USD","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651549650","title":"CBRE Group Inc. Cl a Stock Rises 6.2%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2651549650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651549650?lang=en_us&edition=fundamental","pubTime":"2026-07-16 04:34","pubTimestamp":1784147640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of CBRE Group Inc. Cl A rallied 6.2% to $141.41 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.4% to 7,572.40 and the Dow Jones Industrial Average rising 0.3% to 52,658.64.The stock's rise snapped a three-day losing streak.CBRE Group Inc. Cl A closed 18.9% short of its 52-week high of $174.27, which the company achieved on February 10th.The stock demonstrated a mixed performance when compared to some of its peers, as Jones Lang LaSalle Inc. rose 4.3% to $327.91, KBR Inc. rose 1.3% to $35.98, and AGNT Inc. rose 6.54% to $4.56.Trading volume totaled 1.9 million, compared to the 50-day average of 2.3 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 15, 2026 16:34 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4079","JLL","LU2362541513.USD","LU0029874061.USD","LU0130102774.USD","LU0154245756.USD","BK4585","LU0320765489.SGD","AGNT","SG9999004253.SGD","LU1496350171.SGD","KBR","LU1316542866.SGD","LU1201861249.SGD","LU0053671581.USD","BK4123","LU0477156953.USD","LU0070302665.USD","LU0648001328.SGD","BK4588","LU0054578231.USD","LU2362541273.HKD","SGXZ23171101.USD","CBRE","LU1496350502.SGD","LU1983260115.SGD","LU0209137388.USD","LU0208291251.USD","LU2463526074.USD","LU2362540622.SGD","SG9999001077.SGD","LU0128526141.USD","LU0980610538.SGD","LU0130517989.USD","SG9999004303.SGD","LU0154245673.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651498338","title":"JLL Completes $50.3 Million Monetization of Eugene, Oregon Medical Outpatient Building in Peacehealth Sale-leaseback","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498338","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651498338?lang=en_us&edition=fundamental","pubTime":"2026-07-16 02:15","pubTimestamp":1784139317,"startTime":"0","endTime":"0","summary":"JLL completes $50.3 million monetization of Eugene, Oregon medical outpatient building in PeaceHealth sale-leasebackJLL completed a USD 50.3 million monetization of a fully leased 157,296-sq-ft medica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nNDLCq4y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0054578231.USD","LU0029874061.USD","BK4079","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651430687","title":"U.S. Research Roundup-equinix, Goldman Sachs, Jpmorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2651430687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651430687?lang=en_us&edition=fundamental","pubTime":"2026-07-15 15:23","pubTimestamp":1784100223,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Equinix, Goldman Sachs, JPMorganJuly 15 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Equinix, Gol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nL4N43H0IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ","SPRE","LGND","KIM","AIR","FBP","CHRW","KHC","EXR","BXP","BYD","IVT","LSTR","DESK","MAC","PFGC","VFH","GE","DKNG","AMT","CHEF","NETL","DLR","ADC","GS","DTRE","AHR","DKUP","FRT","AKR","LXP","PENN","KRG","PTCT","CDP","CELC","HCA","BAC","EGP","CCI","LVS","FTXO","JLL","BPOP","VAN","XLF","EQIX","BRX","OFG","JPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121366332","title":"JLL Reports Sustained Recovery in Shanghai Commercial Property Leasing and Increased Investment Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=1121366332","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121366332?lang=en_us&edition=fundamental","pubTime":"2026-07-15 12:40","pubTimestamp":1784090459,"startTime":"0","endTime":"0","summary":"Shanghai's commercial real estate market demonstrated continued recovery in activity during the second quarter of 2026, with overall leasing demand and investment interest in major transactions...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GQRE","VGSR","AVRE","LU0054578231.USD","LU0029874061.USD","HAUZ","SRHR","BK4007","LU0128526141.USD","RSPR","KBWY","SRET","GRI","BLDG","RINC","FPRO","URE","JRE","ERET","DFGR","DFAR","BK4139","BK4550","RWO","JPRE","IYRI","SRS","CSRE","IQRA","JLL","HIPS","REAI","BK4079","IRET","PSR","BYRE","FREL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651713106","title":"JLL Survey Shows 60% of Executives Expect AI to Expand Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2651713106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651713106?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:09","pubTimestamp":1784034591,"startTime":"0","endTime":"0","summary":"JLL survey shows 60% of executives expect AI to expand workforceJones Lang LaSalle survey found 60% of senior leaders expect workforce growth as AI adoption expands, versus 40% expecting contraction.L","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nNDL68kHYW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","BK4079","JLL","LU0029874061.USD","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651106980","title":"AI Redesigns Jobs, not Cuts Them: Jll Study Reveals Business Leaders Expect Workforce Growth Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2651106980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651106980?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:00","pubTimestamp":1784034025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nTUA1ZX4YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128526141.USD","LU0054578231.USD","LU0029874061.USD","JLL","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651449231","title":"CBRE Group Inc. Cl a Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2651449231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651449231?lang=en_us&edition=fundamental","pubTime":"2026-07-14 04:54","pubTimestamp":1783976040,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  shed 1.08% to $138.03 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.79% to 7,515.34 and Dow Jones Industrial Average  falling 0.26% to 52,498.64.This was the stock's second consecutive day of losses.CBRE Group Inc. Cl A closed 20.80% below its 52-week high of $174.27, which the company reached on February 10th.The stock underperformed when compared to some of its competitors Monday, as Jones Lang LaSalle Inc.  fell 0.77% to $321.95, KBR Inc.  rose 0.79% to $35.75, and AGNT Inc.  remained unchanged.Trading volume  remained 1.2 million below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 13, 2026.This content was created by MarketWatch, which is operated by ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","CBRE","LU1983260115.SGD","LU0209137388.USD","LU0128526141.USD","LU0980610538.SGD","LU0320765489.SGD","LU2362541513.USD","LU2362541273.HKD","LU0154245756.USD","LU2362540622.SGD","LU2463526074.USD","BK4079","LU0154245673.USD","BK4585","LU1316542866.SGD","SGXZ23171101.USD","BK4588","LU1496350502.SGD","LU0054578231.USD","LU0130102774.USD","LU1496350171.SGD","LU1201861249.SGD","LU0029874061.USD","LU0648001328.SGD","BK4548","LU0053671581.USD","KBR","SG9999004303.SGD","SG9999001077.SGD","JLL","LU0208291251.USD","LU0070302665.USD","AGNT","LU0130517989.USD","SG9999004253.SGD","LU0477156953.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651418831","title":"JLL Secures $332 Million in Financing for NEMA Chicago","url":"https://stock-news.laohu8.com/highlight/detail?id=2651418831","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651418831?lang=en_us&edition=fundamental","pubTime":"2026-07-14 03:45","pubTimestamp":1783971944,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle's  Capital Markets group arranged a $275 million refinancing and $57 million mezzanine financing for NEMA Chicago, a 76-story luxury multifamily tower along Grant Park, the company said Monday.JLL said it represented borrower Crescent Heights in securing a five-year, fixed-rate loan through New York Life Insurance Company, while the mezzanine loan was arranged through PGIM's real estate business.The company said the financing comes as downtown Chicago's multifamily market posted 5.4% annual rent growth in the fourth quarter of 2025, supported by limited new supply and a 5.1% vacancy rate.Price: 320.66, Change: -3.78, Percent Change: -1.17","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","LU0128526141.USD","JLL.AU","LU0054578231.USD","JLL","LU0029874061.USD","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651145808","title":"Jll Secures $332M Refinancing for Chicago's Tallest All-rental Tower","url":"https://stock-news.laohu8.com/highlight/detail?id=2651145808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651145808?lang=en_us&edition=fundamental","pubTime":"2026-07-14 01:03","pubTimestamp":1783962214,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nTUA60NPD5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","JLL","BK4079","LU0128526141.USD","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651175521","title":"JLL Arranges Sale of Cheeca Lodge & Spa in Florida Keys to Bass Pro Shops","url":"https://stock-news.laohu8.com/highlight/detail?id=2651175521","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651175521?lang=en_us&edition=fundamental","pubTime":"2026-07-13 22:11","pubTimestamp":1783951870,"startTime":"0","endTime":"0","summary":"JLL arranges sale of Cheeca Lodge & Spa in Florida Keys to Bass Pro ShopsJones Lang LaSalle arranged the sale of Cheeca Lodge & Spa in Islamorada, Florida, representing Northwood Investors.Bass Pro Sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nNDL5xjkVq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","LU0054578231.USD","LU0029874061.USD","JLL","BK4079"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}