US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Johnson & Johnson

154.47

-0.5300-0.34%

Post-market: 154.470.00000.00%19:55 EDT

Volume:8.64M

Turnover:1.34B

Market Cap:371.67B

PE:17.19

High:155.90

Open:154.82

Low:153.69

Close:155.00

Loading ...

Overview Company News Filings

US Equity Indexes Give up Gains as Investors Weigh Impact of Changing Tariffs Landscape on Economic Growth

MT Newswires Live

Johnson & Johnson (NYSE:JNJ) Increases Dividend and Reports Strong Q1 Earnings Growth

Simply Wall St.

US Equity Indexes Rise Amid Reports of Trump Auto-Tariff Tweaks

MT Newswires Live

Top Midday Stories: Elliott Takes Stake of Over $1.5 Billion in HP Enterprise; Johnson & Johnson Lifts Sales Outlook

MT Newswires Live

JNJ Earnings: Johnson & Johnson Posts Earnings Beat and Raises Full-Year Sales Guidance

BUZZ-J&J falls after medical devices sales miss Wall Street estimates

Johnson & Johnson expects $400 million in tariff-related costs, mostly related to China

Associated Press Finance

JNJ Tops Q1 Earnings, Ups '25 Sales View to Include Intra-Cellular Deal

BUZZ-Jefferies says J&J's depression drug sales bode well for psychedelics

Import Prices, Empire State Come In Mild; Q1 Earnings Beats Abound

BRIEF-J&J CEO Says Tax Policy, Not Tariffs, Is The Most Effective To Build US Manufacturing Capacity

Johnson & Johnson reports results for the quarter ended March 31 - Earnings Summary

Compared to Estimates, Johnson & Johnson (JNJ) Q1 Earnings: A Look at Key Metrics

Johnson & Johnson raises sales outlook, even with tariff costs accounted for

Johnson & Johnson says tariffs ‘are very fluid’

J & J SNACK FOODS SCHEDULES FISCAL 2025 SECOND QUARTER EARNINGS CONFERENCE CALL AND WEBCAST

Johnson & Johnson Q1 Earnings: Strong Cancer Drug Sales, Boosts Quarterly Dividend, Anticipates Negative Currency Impact For 2025 Profit

US STOCKS-Wall Street set for lower open as tariff exemption optimism fades

Morning Brew: Apple Partners with Samsung for Foldable iPhone

NYSE Content Advisory: Pre-Market update + Bank of America beats earnings estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JNJ/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","market":"US","secType":"STK","nameCN":"Johnson & Johnson","latestPrice":154.47,"timestamp":1746561600000,"preClose":155,"halted":0,"volume":8644189,"hourTrading":{"tag":"盘后","latestPrice":154.47,"preClose":154.47,"latestTime":"19:55 EDT","volume":212322,"amount":32799000.409,"timestamp":1746575732607},"delay":0,"floatShares":2402378994,"shares":2406073279,"eps":8.984973,"marketStatus":"Closed","change":-0.53,"latestTime":"05-06 16:00:00 EDT","open":154.82,"high":155.9,"low":153.685,"amount":1337076239.1688,"amplitude":0.01429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.984973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-797371200000,"exchange":"NYSE","adjPreClose":155,"dividendRate":0.03211,"preHourTrading":{"tag":"盘前","latestPrice":154.4301,"preClose":155,"latestTime":"09:29 EDT","volume":1843,"amount":284942.47028,"timestamp":1746538165350},"postHourTrading":{"tag":"盘后","latestPrice":154.47,"preClose":154.47,"latestTime":"19:55 EDT","volume":212322,"amount":32799000.409,"timestamp":1746575732607},"volumeRatio":1.285964,"optionData":{"bulkOrders":[{"symbol":"JNJ","call":false,"expireDate":1758254400000,"strike":"145.0","timestamp":1746558447181,"price":4.9,"volume":1250,"amount":612500,"type":"+"},{"symbol":"JNJ","call":true,"expireDate":1758254400000,"strike":"155.0","timestamp":1746558447181,"price":6.85,"volume":1250,"amount":856250,"type":"-"}]},"impliedVol":0.2543,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","floatShares":2402378994,"roa":"7.77%","roe":"29.45%","lyrEps":5.84306,"volumeRatio":1.285964,"shares":2406073279,"dividePrice":4.96,"high":155.9,"amplitude":0.01429,"preClose":155,"low":153.685,"week52Low":140.68,"pbRate":"4.76","psRate":"4.16","week52High":169.99,"institutionHeld":0.6213,"latestPrice":154.47,"eps":8.984973,"divideRate":0.03211,"volume":8644189,"delay":0,"ttmEps":8.984973,"open":154.82,"prevYearClose":144.62,"prevWeekClose":156.12,"prevMonthClose":156.31,"prevQuarterClose":165.84,"fiveDayClose":155.91,"twentyDayClose":150.62,"sixtyDayClose":153.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNJ\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527425154","title":"US Equity Indexes Give up Gains as Investors Weigh Impact of Changing Tariffs Landscape on Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425154?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:41","pubTimestamp":1744738893,"startTime":"0","endTime":"0","summary":"US equity indexes fell after midday on Tuesday, giving up intraday gains, as the international trade tariff landscape continued to evolve amid companies reporting quarterly results.The Nasdaq Composit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BVYPNV92.GBP","LU1732800096.USD","LU2129689605.HKD","ISBC","BK4568","PSQ","TQQQ","BK4211","LU0072461881.USD","LU1201861165.SGD","LU1066051811.HKD","QID","SDOW","SQQQ","MNQmain",".SPX","JNJ",".DJI","NQmain",".IXIC","DDM","DJX","EQR","NFLX","LU1935042991.SGD","LU1989764664.SGD","LU2417539215.USD","LU0082616367.USD","SGXZ99366536.SGD","LU0708995401.HKD","QLD","BA","LU1061106388.HKD","TSYW.SI","USJW.SI","DOG","LU0097036916.USD","LU0314106906.USD","LU1366192091.USD","LU0640476718.USD","DXD","LU0868494708.USD","UDOW","USAW.SI","NVIW.SI","IE00BZ1G4Q59.USD","LU0648001328.SGD"],"gpt_icon":1},{"id":"2527429881","title":"Johnson & Johnson (NYSE:JNJ) Increases Dividend and Reports Strong Q1 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429881","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429881?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:30","pubTimestamp":1744738239,"startTime":"0","endTime":"0","summary":"Johnson & Johnson recently announced a 4.8% increase in its quarterly dividend and released positive Phase 3 clinical data for icotrokinra, an oral treatment for plaque psoriasis. These events occurred alongside solid earnings reports, with a significant rise in net income and earnings per share compared to the previous year. While the company's stock price increased by 6.64% over the last quarter, the broader market also trended upward, climbing 5.9% in the past year. These company developments likely complemented the overall market movements and investor sentiment, rather than diverging from broader trends.You should learn about the 1 warning sign we've spotted with Johnson & Johnson.Johnson & Johnson's recent dividend increase and positive Phase 3 clinical data for icotrokinra could significantly bolster investor confidence by enhancing perceptions of future earnings potential and revenue growth. The company's total return, including dividends, was 17.11% over the past five years, i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-johnson-nyse-jnj-increases-173039383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","JNJ"],"gpt_icon":1},{"id":"2527440053","title":"US Equity Indexes Rise Amid Reports of Trump Auto-Tariff Tweaks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440053?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:39","pubTimestamp":1744735162,"startTime":"0","endTime":"0","summary":"US equity indexes rose after midday on Tuesday as the international trade tariffs continued to evolve amid companies reporting quarterly results.The Nasdaq rose 0.4% to 16,893.2, with the S&P 500 up 0","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFXG1179.USD",".DJI","LU0648000940.SGD","LU2129689514.USD","USJW.SI","QID","TSYW.SI","LU2347655156.SGD","BA","SQQQ","LU1894683264.USD","LU1363072403.SGD","LU2129689605.HKD","BK4581","BK4551","LU0795875169.SGD","BK4588","LU1244550577.SGD","SDOW","LU2462157665.USD","UDOW","DDM","EQR","LU1221951129.SGD","JNJ","LU0320765646.SGD","DXD","LU2326559502.SGD","DOG","LU2236285917.USD","LU1074936037.SGD","LU1032466523.USD","QLD","LU2129689431.USD","MNQmain","LU0417517546.SGD","LU2125154778.USD","LU1201861249.SGD","LU0149725797.USD","USAW.SI",".SPX","LU0162691827.USD","TQQQ","NVIW.SI","NQmain",".IXIC","DJX","PSQ"],"gpt_icon":1},{"id":"2527305442","title":"Top Midday Stories: Elliott Takes Stake of Over $1.5 Billion in HP Enterprise; Johnson & Johnson Lifts Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2527305442","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527305442?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:50","pubTimestamp":1744732250,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading on Tuesday as the earnings season marches on with several large companies reporting results.In company news, Elliott investment Managem","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JNJ","HPE","PNC","HP"],"gpt_icon":1},{"id":"2527444690","title":"JNJ Earnings: Johnson & Johnson Posts Earnings Beat and Raises Full-Year Sales Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444690?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:39","pubTimestamp":1744731541,"startTime":"0","endTime":"0","summary":"The company racked up some big regulatory wins in the quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jnj-earnings-johnson-johnson-posts-earnings-beat-and-raises-full-year-sales-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jnj-earnings-johnson-johnson-posts-earnings-beat-and-raises-full-year-sales-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JNJ"],"gpt_icon":0},{"id":"2527441980","title":"BUZZ-J&J falls after medical devices sales miss Wall Street estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441980","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441980?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:24","pubTimestamp":1744730643,"startTime":"0","endTime":"0","summary":"BUZZ-J&J falls after medical devices sales miss Wall Street estimates** Shares of drug and medical device maker Johnson & Johnson JNJ.N fall 1% to $152.75** JNJ reports medical device sales of $8.02 b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ"],"gpt_icon":0},{"id":"2527440040","title":"Johnson & Johnson expects $400 million in tariff-related costs, mostly related to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440040","media":"Associated Press Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440040?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:20","pubTimestamp":1744730458,"startTime":"0","endTime":"0","summary":"Health care giant Johnson & Johnson  expects about $400 million in tariff-related costs this year.The costs will be felt primarily within the company's medical technology unit, which makes a range of medical devices and surgical products. The most substantial impact comes from tariffs against China and retaliatory tariffs from China, said Joseph Wolk, Johnson & Johnson's chief financial officer, in a conference call with analysts following the company's latest earnings results.The company's estimate also includes the impact from tariffs on aluminum and steel, along with tariffs against key U.S. trading partners Canada and Mexico. Johnson & Johnson said that contractual agreements already in place limit its leverage on price increases that could potentially soften the impact.The cost estimate does not include possible tariffs on imports of pharmaceuticals. The Trump administration has launched an investigation into imports of pharmaceuticals, which is a step towards imposing tariffs.The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-johnson-expects-400-million-152058261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550221.USD","LU1430594728.SGD","LU1057294990.SGD","LU0985320562.USD","LU1162221912.USD","SG9999002232.USD","LU2430703095.HKD","IE00B19Z3B42.SGD","LU1061106388.HKD","IE00BSNM7G36.USD","JNJ","LU1059921491.USD","IE00B4R5TH58.HKD","LU2129689605.HKD","IE00B42XCP33.USD","BK4581","LU0889566641.SGD","BK4585","BK4588","LU1221951129.SGD","LU0203347892.USD","IE00BLSP4239.USD","LU1267930813.SGD","LU2129689514.USD","BK4534","LU1244550494.USD","LU1280957306.USD","IE00BJJMRZ35.SGD","LU0345770993.USD","LU1674673691.USD","SG9999002224.SGD","LU2112291526.USD","LU0289739699.SGD","IE00B2B36J28.USD","IE000M9KFDE8.USD","IE0034235303.USD","IE00B19Z3581.USD","IE0002270589.USD","LU1894683264.USD","BK4007","LU0912757837.SGD","LU2089984988.USD","LU0058720904.USD","BK4550","LU0795875169.SGD","IE0009355771.USD","LU1674673428.USD","LU1196500208.SGD","LU0795875086.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2527444007","title":"JNJ Tops Q1 Earnings, Ups '25 Sales View to Include Intra-Cellular Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444007","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444007?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:14","pubTimestamp":1744730040,"startTime":"0","endTime":"0","summary":"Johnson & Johnson’sJNJ first-quarter 2025 earnings came in at $2.77 per share, which beat the Zacks Consensus Estimate of $2.57. Earnings rose 2.2% from the year-ago period.Adjusted earnings exclude intangible amortization expense and special items and reversal of special charges, which were previously reserved for the bankruptcy resolution. Including these items, reported earnings were $4.54 per share, up 238.8% year over year.Sales of this drug and medical devices giant came in at $21.89 billion, which marginally beat the Zacks Consensus Estimate of $21.62 billion. . First-quarter sales in the domestic market rose 5.9% to $12.3 billion. Excluding the impact of all acquisitions and divestitures on an adjusted operational basis, domestic sales rose 4.4% in the quarter.International sales declined 1.8% on a reported basis to $9.59 billion, reflecting an operational increase of 2.1% and a negative currency impact of 3.9%. Excluding the impact of all acquisitions and divestitures on an ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jnj-tops-q1-earnings-ups-151400715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JNJ"],"gpt_icon":0},{"id":"2527144517","title":"BUZZ-Jefferies says J&J's depression drug sales bode well for psychedelics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144517","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144517?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:40","pubTimestamp":1744728015,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies says J&J's depression drug sales bode well for psychedelics** Brokerage Jefferies says quarterly sales growth of Spravato, Johnson & Johnson's JNJ.N nasal spray for treatment-resistant depression, bodes well for psychedelic treatments** JNJ reports Q1 sales of $320 million for Spravato, up 41.9% from a year earlier** JNJ's commitment to building out infrastructure by working with hospitals or physicians and marketing the drug should only help facilitate adoption of future psychedelics, says Jefferies** Brokerage says existing players in this space such as Atai Life Sciences 9VC.DE could \"eventually leverage the global infrastructure built by JNJ\"** Atai's depression drug BPL-003 is currently in mid-stage development ** U.S.-listed shares of Atai ATAI.O up 3.3% ** Shares of Compass Pathways CMPS.O, which also has a psychedelic depression treatment in development, climbs 1.7% ** Including session's move, ATAI up 5.3%, CMPS down 18.8% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT19S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPS","JNJ"],"gpt_icon":0},{"id":"2527400294","title":"Import Prices, Empire State Come In Mild; Q1 Earnings Beats Abound","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400294?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:19","pubTimestamp":1744726740,"startTime":"0","endTime":"0","summary":"Tuesday, April 15, 2025New economic data is out this morning, some of it reflecting conditions prior to our current tariff realities. We also see Q1 earnings results continue to ramp up, but we won’t have the spigots open completely til next week. Pre-markets are down somewhat, following a +3/4-percent gain on the Dow and the S&P 500, +2/3-percent gain for the Nasdaq.Johnson & Johnson JNJ outperformed estimates on both top and bottom lines for its Q1 this morning, with earnings of $2.77 per share beating the Zacks consensus by 20 cents  on revenues of $21.89 billion — surpassing expectations by +1.26%. However, an unchanged earnings per share  guide for the full year is pulling shares down -1.5% in the news, after having grown +6% year to date. For more on JNJ’s earnings, click here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/import-prices-empire-state-come-141900578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESRT","JNJ"],"gpt_icon":0},{"id":"2527143417","title":"BRIEF-J&J CEO Says Tax Policy, Not Tariffs, Is The Most Effective To Build US Manufacturing Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143417?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:48","pubTimestamp":1744724891,"startTime":"0","endTime":"0","summary":"BRIEF-J&J CEO Says Tax Policy, Not Tariffs, Is The Most Effective To Build US Manufacturing Capacity April 15  - Johnson & Johnson JNJ.N:J&J EXEC SAYS EXPECTS APPROVAL OF CAPLYTA LATER THIS YEAR AS AN ADJUNCTIVE TREATMENT FOR MAJOR DEPRESSIVE DISORDER - CONF CALLJ&J EXEC SAYS IMPLEMENTING A RESTRUCTURING PROGRAM TO SIMPLIFY AND FOCUS THE OPERATIONS OF ITS SURGERY BUSINESS - CONF CALLJ&J EXEC SAYS PLAN TO EXIT CERTAIN NON STRATEGIC PRODUCT LINES GLOBALLY & OPTIMIZE SELECT SITES ACROSS THE NETWORK FOR SURGERY BUSINESSJ&J EXEC SAYS CO EXPECTS SOME MODEST SHORT TERM REVENUE DISRUPTION IN SURGERY BUSINESS OF ABOUT $250 MILLION OVER THE NEXT TWO YEARSJ&J EXEC SAYS RESTRUCTURING PROGRAM FOR SURGERY BUSINESS IS EXPECTED TO BE COMPLETED IN 2027 WITH COST ESTIMATED AT ABOUT $900 MILLIONJ&J CEO SAYS \"NOT TARIFFS, BUT TAX POLICY\" IS THE MOST EFFECTIVE WAY TO BUILD MANUFACTURING CAPACITY IN THE US FOR MEDICAL DEVICES AND PHARMACEUTICALSJ&J CEO SAYS PHARMACEUTICALS \"TARIFFS CAN CREATE DISRUPTIONS IN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","IE00B1BXHZ80.USD","LU1914381329.SGD","BK4532","BK4581","IE00B42XCP33.USD","BK4592","LU2133065610.SGD","LU1057294990.SGD","LU2089984988.USD","BK4533","IE00BLSP4239.USD","LU0345769128.USD","LU1244550221.USD","LU2468319806.SGD","LU1244550494.USD","LU1059921491.USD","LU2592432038.USD","LU1066051498.USD","LU0058720904.USD","LU0466842654.USD","IE00BFTCPJ56.SGD","IE0002270589.USD","LU1032466523.USD","LU0889566641.SGD","LU1585245621.USD","LU1894683264.USD","LU1023059063.AUD","BK4568","BK4007","LU1732800096.USD","LU1162221912.USD","LU0345770308.USD","LU1506573853.SGD","LU2112291526.USD","LU2430703178.SGD","LU0203347892.USD","IE00B3PB1722.GBP","LU1280957306.USD","JNJ","LU0640476718.USD","LU2129689605.HKD","LU1894683348.USD","LU2129689431.USD","LU0345769631.USD","IE00B7SZLL34.SGD","LU2129689514.USD","LU2347655156.SGD","SG9999002224.SGD","BK4550"],"gpt_icon":0},{"id":"2527126334","title":"Johnson & Johnson reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126334?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723881,"startTime":"0","endTime":"0","summary":"Johnson & Johnson reports results for the quarter ended March 31 - Earnings SummaryJohnson & Johnson JNJ.N reported quarterly adjusted earnings of $2.77 per share for the quarter ended March 31, highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT173:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ"],"gpt_icon":0},{"id":"2527440006","title":"Compared to Estimates, Johnson & Johnson (JNJ) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440006?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723805,"startTime":"0","endTime":"0","summary":"Johnson & Johnson  reported $21.89 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 2.4%. EPS of $2.77 for the same period compares to $2.71 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $21.62 billion, representing a surprise of +1.26%. The company delivered an EPS surprise of +7.78%, with the consensus EPS estimate being $2.57.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Johnson & Johnson performed in the just reported quarter in terms of the metr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-johnson-johnson-jnj-133005341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JNJ"],"gpt_icon":0},{"id":"2527224414","title":"Johnson & Johnson raises sales outlook, even with tariff costs accounted for","url":"https://stock-news.laohu8.com/highlight/detail?id=2527224414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527224414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:26","pubTimestamp":1744723560,"startTime":"0","endTime":"0","summary":"J&J beat quarterly profit and revenue expectations and raised its dividend but didn't change its profit outlook, and the stock pulled back. Johnson & Johnson beat Wall Street's expectations for first-quarter profit and revenue on Tuesday, as strong growth in the U.S. offset weakness internationally.The medical-technology and drug company also raised its outlook for full-year sales but kept its profit guidance intact.The company also announced a 4.8% increase in its quarterly dividend.The stock  slipped 1% in premarket trading, however, after running up 3.8% over the previous two sessions.The company reported per-share earnings of $4.54 for the quarter, which includes the reversal of special charges, up from $1.34 a share in the prior year's quarter.Adjusted for one-time items, earnings per share came to $2.77, above the $2.58 FactSet consensus.\"The power of Johnson & Johnson's uniquely diversified portfolio was on full display this quarter, with strong operational sales growth reinforc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ"],"gpt_icon":0},{"id":"2527414353","title":"Johnson & Johnson says tariffs ‘are very fluid’","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414353?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:18","pubTimestamp":1744723139,"startTime":"0","endTime":"0","summary":"Says profit adjustment takes account of around $400M that is expected to be incurred in J&J’s medtech business due to tariffs currently in place, i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/johnson-johnson-says-tariffs-are-very-fluid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/johnson-johnson-says-tariffs-are-very-fluid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","BK4533","LU1244550577.SGD","LU0795875169.SGD","BK4592","IE00BFTCPJ56.SGD","BK4559","IE00BGHQF631.EUR","LU1074936037.SGD","IE00BLSP4452.SGD","IE00BVYPNV92.GBP","LU0985320562.USD","LU1732800096.USD","LU2505996681.GBP","IE00B2B36J28.USD","LU0234572021.USD","SG9999002232.USD","BK4568","JNJ","LU1914381329.SGD","LU1023059063.AUD","LU1066051498.USD","BK4007","IE00BVYPNW00.USD","LU1059921491.USD","LU0795875086.SGD","LU1718418525.SGD","IE00BJJMRZ35.SGD","LU0058720904.USD","LU2112291526.USD","IE00B3T34201.USD","IE0034235303.USD","LU1244550221.USD","LU2430703095.HKD","SG9999002224.SGD","LU1585245621.USD","LU0203347892.USD","BK4588","LU0889566641.SGD","LU0345770993.USD","LU1066053197.SGD","IE00B42XCP33.USD","IE00B19Z3581.USD","LU0122379950.USD","BK4534","LU0098860793.USD","LU1162221912.USD","LU1196500208.SGD","LU1032466523.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2527414842","title":"J & J SNACK FOODS SCHEDULES FISCAL 2025 SECOND QUARTER EARNINGS CONFERENCE CALL AND WEBCAST","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414842","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414842?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:15","pubTimestamp":1744722900,"startTime":"0","endTime":"0","summary":"MOUNT LAUREL, N.J., April  15, 2025  (GLOBE NEWSWIRE) -- J & J Snack Foods Corp. (NASDAQ: JJSF) announced today that it has scheduled a conference call and webcast to discuss its fiscal 2025 second qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061833/18519/en/J-J-SNACK-FOODS-SCHEDULES-FISCAL-2025-SECOND-QUARTER-EARNINGS-CONFERENCE-CALL-AND-WEBCAST.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ"],"gpt_icon":0},{"id":"2527411847","title":"Johnson & Johnson Q1 Earnings: Strong Cancer Drug Sales, Boosts Quarterly Dividend, Anticipates Negative Currency Impact For 2025 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411847","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411847?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:09","pubTimestamp":1744722550,"startTime":"0","endTime":"0","summary":"Johnson &amp; Johnson raised its 2025 sales outlook and dividend, while Q1 results topped expectations driven by strong cancer drug performance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/04/44812561/johnson-johnson-q1-earnings-strong-cancer-drug-sales-boosts-quarterly-dividend-anticipates-negative-currency-impact-for-2025-profit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ"],"gpt_icon":0},{"id":"2527241137","title":"US STOCKS-Wall Street set for lower open as tariff exemption optimism fades","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241137?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:09","pubTimestamp":1744722548,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street set for lower open as tariff exemption optimism fades For a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.33%, S&P 500 0.28%, Nasdaq 0.2%Boeing falls after China halts deliveries Bank of America, Citigroup gain after higher Q1 profitUpdates prices, adds quoteBy Lisa Pauline Mattackal and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT12W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","SGXZ51526630.SGD","SG9999003800.SGD","LU1201861165.SGD","BA","LU0385154629.USD","LU0683600562.USD","JNJ","LU1201861249.SGD","LU1435385759.SGD","LU1363072403.SGD","LU2129689605.HKD","LU2237443549.SGD","LU0792757196.USD","LU0889566641.SGD","LU2265009873.SGD","LU0882574139.USD","BK4588","LU0079474960.USD","LU2129689514.USD","IE00BLSP4452.SGD","LU0130102774.USD","LU1074936037.SGD","LU1093756325.SGD","LU0971096721.USD","LU0354030511.USD","LU1720051017.SGD","LU1291159041.SGD","IE00BKVL7J92.USD","IE00BDGV0183.EUR","LU0672654240.SGD","LU0306806265.USD","LU0320765489.SGD","IE0034235303.USD","LU0094547139.USD","LU1894683264.USD","LU2089984988.USD","BK4550","LU0795875169.SGD","SG9999017495.SGD","IE0009355771.USD","LU2750360641.GBP","LU1804176565.USD","LU1069344957.HKD","BK4207","LU0234570918.USD","LU1732800096.USD"],"gpt_icon":1},{"id":"2527449338","title":"Morning Brew: Apple Partners with Samsung for Foldable iPhone","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449338","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449338?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:01","pubTimestamp":1744722116,"startTime":"0","endTime":"0","summary":"The S&P 500 futures are down 11 points, the Nasdaq 100 futures decrease by 35 points, and the Dow Jones Industrial Average futures drop by 98 points, with each trading 0.2% lower.There is minimal move","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2779941/morning-brew-apple-partners-with-samsung-for-foldable-iphone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SDS","LU1221951129.SGD","IE00B1BXHZ80.USD","VOO","BK4207","SH","IE00BBT3K403.USD","LU0792757196.USD","LU0128525689.USD",".SPX","LU0640476718.USD","LU1894683348.USD","LU0345770993.USD","OEX","PNC","AAPL","LU0251142724.SGD","LU1674673428.USD","LU1894683264.USD","LU0203347892.USD","LU1074936037.SGD","IE00B4R5TH58.HKD","BK4566","SPY","BK4559","LU0889566641.SGD","LU1032466523.USD","LU1162221912.USD","LU1506573853.SGD","BK4532","IE00B42XCP33.USD","LU0742534661.SGD","LU1066051811.HKD","SSO","LU0048573561.USD","LU0466842654.USD","LU2468319806.SGD","JNJ","LU2129689605.HKD","OEF","IVV","LU0912757837.SGD","LU1732799900.SGD","LU0203345920.USD","ESmain","LU0052756011.USD","LU1066051225.USD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2527193419","title":"NYSE Content Advisory: Pre-Market update + Bank of America beats earnings estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193419","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193419?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:55","pubTimestamp":1744721700,"startTime":"0","endTime":"0","summary":"NEW YORK, April 15, 2025 /PRNewswire/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.Kristen Scholer delivers the pre-market update on April 15th. Bank of America  reported better than expected results this morning, raising share price pre-market.General Motors  and Ford  rose after President Trump's comments around helping auto companies. Johnson & Johnson , Citigroup , and PNC  highlight upcoming earnings. Closing BellAxis Capital  marks the two-year anniversary of Vincent Tizzio as President & CEO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500437.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICE","CAT","JNJ","NYSE","PNC","F","AXS","C","GM","BAC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"JNJ","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-15","symbol":"JNJ","fiscalQuarterEnding":"2025/03","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":2.77},{"date":"2025-02-18","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-22","symbol":"JNJ","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":2.04},{"date":"2024-11-26","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.75,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.75,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.75,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.75,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.2692,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNJ","date":"2025-05-05","current":17.223116,"percent":0.19234,"low":8.579006,"twenty":20.667675,"median":23.911734,"eighty":27.898419,"high":36.412821,"avg":22.703239,"sd":6.744242,"marketCap":375636160317},"quantilePoints":[{"date":"2020-05-08","current":22.822102,"twenty":19.127953,"median":23.109347,"eighty":27.599044,"marketCap":391764207354},{"date":"2020-05-15","current":23.089153,"twenty":19.382974,"median":23.109347,"eighty":27.599044,"marketCap":396348401845},{"date":"2020-05-22","current":22.157545,"twenty":19.475347,"median":23.109347,"eighty":27.599044,"marketCap":380356413017},{"date":"2020-05-29","current":22.829776,"twenty":19.5115,"median":23.109347,"eighty":27.599044,"marketCap":391895937081},{"date":"2020-06-05","current":22.607234,"twenty":19.590503,"median":23.109347,"eighty":27.599044,"marketCap":388075775005},{"date":"2020-06-12","current":21.816825,"twenty":19.649079,"median":23.109347,"eighty":27.599044,"marketCap":374507613150},{"date":"2020-06-19","current":22.074667,"twenty":19.775373,"median":23.109347,"eighty":27.599044,"marketCap":378933731969},{"date":"2020-06-26","current":21.150732,"twenty":19.950076,"median":23.109347,"eighty":27.599044,"marketCap":363073472868},{"date":"2020-07-02","current":21.635721,"twenty":19.98339,"median":23.109347,"eighty":27.599044,"marketCap":371398791598},{"date":"2020-07-10","current":21.85059,"twenty":20.011787,"median":23.109347,"eighty":27.599044,"marketCap":375087223947},{"date":"2020-07-17","current":25.912196,"twenty":20.076078,"median":23.131106,"eighty":27.599044,"marketCap":393476693802},{"date":"2020-07-24","current":25.681516,"twenty":20.125159,"median":23.159117,"eighty":27.599044,"marketCap":389973813117},{"date":"2020-07-31","current":25.272331,"twenty":20.149539,"median":23.193752,"eighty":27.599044,"marketCap":383760349716},{"date":"2020-08-07","current":25.764739,"twenty":20.181909,"median":23.222825,"eighty":27.599044,"marketCap":391237568385},{"date":"2020-08-14","current":25.702321,"twenty":20.22081,"median":23.257402,"eighty":27.599044,"marketCap":390289751934},{"date":"2020-08-21","current":26.486013,"twenty":20.241265,"median":23.27709,"eighty":27.599044,"marketCap":402190114041},{"date":"2020-08-28","current":26.638591,"twenty":20.271241,"median":23.306845,"eighty":27.599044,"marketCap":404506998699},{"date":"2020-09-04","current":25.763006,"twenty":20.293663,"median":23.353075,"eighty":27.599044,"marketCap":391211240150},{"date":"2020-09-11","current":25.622565,"twenty":20.348379,"median":23.394637,"eighty":27.599044,"marketCap":389078653135},{"date":"2020-09-18","current":25.865302,"twenty":20.493086,"median":23.413631,"eighty":27.599044,"marketCap":392764606000},{"date":"2020-09-25","current":25.254993,"twenty":20.589134,"median":23.432295,"eighty":27.599044,"marketCap":383497067368},{"date":"2020-10-02","current":25.355555,"twenty":20.66024,"median":23.457245,"eighty":27.599044,"marketCap":385024104984},{"date":"2020-10-09","current":26.175658,"twenty":20.718013,"median":23.519753,"eighty":27.599044,"marketCap":397477360020},{"date":"2020-10-16","current":22.955443,"twenty":20.777568,"median":23.52089,"eighty":27.599044,"marketCap":389921156647},{"date":"2020-10-23","current":22.509743,"twenty":20.802059,"median":23.52089,"eighty":27.599044,"marketCap":382350497681},{"date":"2020-10-30","current":21.249731,"twenty":20.852405,"median":23.52089,"eighty":27.599044,"marketCap":360947925757},{"date":"2020-11-06","current":22.046344,"twenty":20.90683,"median":23.52089,"eighty":27.599044,"marketCap":374479195092},{"date":"2020-11-13","current":23.231964,"twenty":20.932588,"median":23.52089,"eighty":27.599044,"marketCap":394618146532},{"date":"2020-11-20","current":22.683324,"twenty":20.94836,"median":23.52089,"eighty":27.599044,"marketCap":385298945473},{"date":"2020-11-27","current":22.317564,"twenty":20.961808,"median":23.52089,"eighty":27.599044,"marketCap":379086144768},{"date":"2020-12-04","current":23.289308,"twenty":20.97761,"median":23.52089,"eighty":27.599044,"marketCap":395592187321},{"date":"2020-12-11","current":23.704663,"twenty":21.021529,"median":23.531213,"eighty":27.599044,"marketCap":402647401682},{"date":"2020-12-18","current":23.946436,"twenty":21.042546,"median":23.534826,"eighty":27.599044,"marketCap":406754168250},{"date":"2020-12-24","current":23.630271,"twenty":21.070826,"median":23.548153,"eighty":27.599044,"marketCap":401383781199},{"date":"2020-12-31","current":24.391238,"twenty":21.097347,"median":23.558663,"eighty":27.599044,"marketCap":414309565719},{"date":"2021-01-08","current":24.803493,"twenty":21.111621,"median":23.586469,"eighty":27.599044,"marketCap":421312129226},{"date":"2021-01-15","current":24.843788,"twenty":21.147258,"median":23.595957,"eighty":27.599044,"marketCap":421996590321},{"date":"2021-01-22","current":25.347483,"twenty":21.183404,"median":23.599747,"eighty":27.599044,"marketCap":430552354005},{"date":"2021-01-29","current":29.186264,"twenty":21.19897,"median":23.614272,"eighty":30.081908,"marketCap":429446686083},{"date":"2021-02-05","current":29.422431,"twenty":21.226117,"median":23.637028,"eighty":30.081908,"marketCap":432921642410},{"date":"2021-02-12","current":29.803518,"twenty":21.248794,"median":23.655744,"eighty":30.081908,"marketCap":438528958301},{"date":"2021-02-19","current":29.159427,"twenty":21.257145,"median":23.669632,"eighty":30.081908,"marketCap":429051804682},{"date":"2021-02-26","current":28.309134,"twenty":21.271585,"median":23.6918,"eighty":30.081908,"marketCap":416540604911},{"date":"2021-03-05","current":27.887517,"twenty":21.285637,"median":23.70506,"eighty":30.12771,"marketCap":410336920526},{"date":"2021-03-12","current":28.556475,"twenty":21.311821,"median":23.72791,"eighty":30.12771,"marketCap":420179968572},{"date":"2021-03-19","current":28.635202,"twenty":21.329473,"median":23.741859,"eighty":30.12771,"marketCap":421338359462},{"date":"2021-03-26","current":29.510146,"twenty":21.34329,"median":23.767845,"eighty":30.081908,"marketCap":434212294590},{"date":"2021-04-01","current":29.134403,"twenty":21.35594,"median":23.773685,"eighty":30.081908,"marketCap":428683610793},{"date":"2021-04-09","current":28.851701,"twenty":21.4211,"median":23.786177,"eighty":30.12771,"marketCap":424523934412},{"date":"2021-04-16","current":29.028837,"twenty":21.428126,"median":23.790128,"eighty":30.12771,"marketCap":427130313916},{"date":"2021-04-23","current":28.830009,"twenty":21.447349,"median":23.796452,"eighty":30.12771,"marketCap":435765591466},{"date":"2021-04-30","current":28.351474,"twenty":21.475831,"median":23.817885,"eighty":30.12771,"marketCap":428532531568},{"date":"2021-05-07","current":29.356747,"twenty":21.503927,"median":23.841105,"eighty":30.12771,"marketCap":443727226505},{"date":"2021-05-14","current":29.656412,"twenty":21.531317,"median":23.877391,"eighty":30.12771,"marketCap":448256667630},{"date":"2021-05-21","current":29.785338,"twenty":21.561813,"median":23.895323,"eighty":30.12771,"marketCap":450205380672},{"date":"2021-05-28","current":29.487415,"twenty":21.592765,"median":23.937312,"eighty":30.12771,"marketCap":445702273507},{"date":"2021-06-04","current":28.91596,"twenty":21.615414,"median":23.966133,"eighty":30.12771,"marketCap":437064734617},{"date":"2021-06-11","current":28.739994,"twenty":21.638518,"median":24.015189,"eighty":30.12771,"marketCap":434405004654},{"date":"2021-06-18","current":28.220806,"twenty":21.670392,"median":24.039278,"eighty":30.12771,"marketCap":426557484565},{"date":"2021-06-25","current":28.609326,"twenty":21.861141,"median":24.084813,"eighty":30.12771,"marketCap":432429957652},{"date":"2021-07-02","current":29.440374,"twenty":21.936844,"median":24.121091,"eighty":30.12771,"marketCap":444991256586},{"date":"2021-07-09","current":29.574527,"twenty":21.9912,"median":24.15923,"eighty":30.12771,"marketCap":447018971509},{"date":"2021-07-16","current":29.287057,"twenty":22.008978,"median":24.192461,"eighty":30.12771,"marketCap":442673868104},{"date":"2021-07-23","current":25.462436,"twenty":22.072979,"median":24.243827,"eighty":30.12771,"marketCap":452391099355},{"date":"2021-07-30","current":25.514348,"twenty":22.099856,"median":24.305908,"eighty":30.12771,"marketCap":453313416242},{"date":"2021-08-06","current":25.64918,"twenty":22.156186,"median":24.365597,"eighty":30.12771,"marketCap":455708974946},{"date":"2021-08-13","current":26.114424,"twenty":22.208673,"median":24.40122,"eighty":30.12771,"marketCap":463974968715},{"date":"2021-08-20","current":26.587076,"twenty":22.280598,"median":24.437878,"eighty":30.12771,"marketCap":472372586588},{"date":"2021-08-27","current":25.62251,"twenty":22.31426,"median":24.507475,"eighty":30.12771,"marketCap":455235128169},{"date":"2021-09-03","current":25.935142,"twenty":22.403746,"median":24.626763,"eighty":30.12771,"marketCap":460789665383},{"date":"2021-09-10","current":24.739435,"twenty":22.438026,"median":24.721919,"eighty":30.12771,"marketCap":439545534901},{"date":"2021-09-17","current":24.410504,"twenty":22.494978,"median":24.721919,"eighty":30.12771,"marketCap":433701424657},{"date":"2021-09-24","current":24.352719,"twenty":22.531175,"median":24.721919,"eighty":30.12771,"marketCap":432674756641},{"date":"2021-10-01","current":23.776349,"twenty":22.581732,"median":24.721919,"eighty":30.12771,"marketCap":422434401303},{"date":"2021-10-08","current":23.844506,"twenty":22.600481,"median":24.721919,"eighty":30.12771,"marketCap":423645343065},{"date":"2021-10-15","current":23.899328,"twenty":22.647017,"median":24.721919,"eighty":30.12771,"marketCap":424619361439},{"date":"2021-10-22","current":24.104584,"twenty":22.670383,"median":24.721919,"eighty":30.12771,"marketCap":430989968102},{"date":"2021-10-29","current":23.981957,"twenty":22.690905,"median":24.721919,"eighty":30.12771,"marketCap":428797394310},{"date":"2021-11-05","current":24.062938,"twenty":22.73421,"median":24.721919,"eighty":30.12771,"marketCap":430245322643},{"date":"2021-11-12","current":24.295572,"twenty":22.75379,"median":24.721919,"eighty":30.12771,"marketCap":434404825854},{"date":"2021-11-19","current":23.98343,"twenty":22.790525,"median":24.721919,"eighty":30.12771,"marketCap":428823720280},{"date":"2021-11-26","current":23.440125,"twenty":22.801141,"median":24.721919,"eighty":30.12771,"marketCap":419109437464},{"date":"2021-12-03","current":23.466628,"twenty":22.824465,"median":24.721919,"eighty":30.12771,"marketCap":419583304919},{"date":"2021-12-10","current":24.366246,"twenty":22.839493,"median":24.721919,"eighty":30.12771,"marketCap":435668472399},{"date":"2021-12-17","current":24.769675,"twenty":22.851504,"median":24.762774,"eighty":30.12771,"marketCap":442881788094},{"date":"2021-12-23","current":24.77262,"twenty":22.874439,"median":24.76352,"eighty":30.12771,"marketCap":442934440034},{"date":"2021-12-31","current":25.187828,"twenty":22.900154,"median":24.774698,"eighty":30.12771,"marketCap":450358363486},{"date":"2022-01-07","current":25.61187,"twenty":22.921295,"median":24.829881,"eighty":30.081908,"marketCap":457940242757},{"date":"2022-01-14","current":24.712253,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":441855075276},{"date":"2022-01-21","current":24.274959,"twenty":22.965167,"median":24.899153,"eighty":30.081908,"marketCap":434036262279},{"date":"2022-01-28","current":21.661741,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":452253833304},{"date":"2022-02-04","current":21.641566,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":451832617789},{"date":"2022-02-11","current":21.147276,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":441512837670},{"date":"2022-02-18","current":20.57272,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":429517246290},{"date":"2022-02-25","current":20.905188,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":436458514228},{"date":"2022-03-04","current":21.343441,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":445608367417},{"date":"2022-03-11","current":21.32707,"twenty":22.962882,"median":24.899153,"eighty":30.081908,"marketCap":445266562557},{"date":"2022-03-18","current":22.021361,"twenty":22.953432,"median":24.899153,"eighty":30.081908,"marketCap":459761966327},{"date":"2022-03-25","current":22.28334,"twenty":22.906658,"median":24.899153,"eighty":30.081908,"marketCap":465231566475},{"date":"2022-04-01","current":22.443298,"twenty":22.88299,"median":24.899153,"eighty":30.081908,"marketCap":468571178104},{"date":"2022-04-08","current":22.938288,"twenty":22.87009,"median":24.899153,"eighty":30.081908,"marketCap":478905566846},{"date":"2022-04-14","current":22.658675,"twenty":22.850073,"median":24.899153,"eighty":30.081908,"marketCap":473067820534},{"date":"2022-04-22","current":24.073645,"twenty":22.862939,"median":24.899153,"eighty":30.081908,"marketCap":477380389882},{"date":"2022-04-29","current":23.946685,"twenty":22.897881,"median":24.899153,"eighty":30.081908,"marketCap":474862769549},{"date":"2022-05-06","current":23.40395,"twenty":22.935305,"median":24.899153,"eighty":30.081908,"marketCap":464100336171},{"date":"2022-05-13","current":23.467645,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":465363409037},{"date":"2022-05-20","current":23.484896,"twenty":22.975012,"median":24.899153,"eighty":30.081908,"marketCap":465705491271},{"date":"2022-05-27","current":24.030285,"twenty":22.985845,"median":24.899153,"eighty":30.081908,"marketCap":476520552686},{"date":"2022-06-03","current":23.410585,"twenty":23.004816,"median":24.899153,"eighty":30.081908,"marketCap":464231906261},{"date":"2022-06-10","current":22.897044,"twenty":23.050406,"median":24.899153,"eighty":30.081908,"marketCap":454048381280},{"date":"2022-06-17","current":22.487007,"twenty":23.028812,"median":24.899153,"eighty":30.081908,"marketCap":445917349705},{"date":"2022-06-24","current":24.189523,"twenty":23.015811,"median":24.900273,"eighty":30.12771,"marketCap":479678234851},{"date":"2022-07-01","current":23.821949,"twenty":23.040512,"median":24.900273,"eighty":30.12771,"marketCap":472389251854},{"date":"2022-07-08","current":23.657404,"twenty":23.071416,"median":24.900273,"eighty":30.12771,"marketCap":469126313617},{"date":"2022-07-15","current":23.650769,"twenty":23.097851,"median":24.900273,"eighty":30.12771,"marketCap":468994743526},{"date":"2022-07-22","current":24.660616,"twenty":23.102569,"median":24.900273,"eighty":30.12771,"marketCap":452916878504},{"date":"2022-07-29","current":24.983365,"twenty":23.140839,"median":24.928435,"eighty":30.12771,"marketCap":458844475275},{"date":"2022-08-05","current":24.495207,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":449878971833},{"date":"2022-08-12","current":23.663478,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":434603436643},{"date":"2022-08-19","current":24.237528,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":445146448022},{"date":"2022-08-26","current":23.516029,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":431895381351},{"date":"2022-09-02","current":23.297002,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":427872736112},{"date":"2022-09-09","current":23.722171,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":435681400400},{"date":"2022-09-16","current":23.992734,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":440650550402},{"date":"2022-09-23","current":23.866758,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":438336872094},{"date":"2022-09-30","current":23.385758,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":429502827647},{"date":"2022-10-07","current":22.933389,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":421194619179},{"date":"2022-10-14","current":23.543228,"twenty":23.140839,"median":24.938619,"eighty":30.12771,"marketCap":432394925531},{"date":"2022-10-21","current":23.154405,"twenty":23.113317,"median":24.898033,"eighty":30.12771,"marketCap":443568940085},{"date":"2022-10-28","current":23.865676,"twenty":23.113317,"median":24.843788,"eighty":30.12771,"marketCap":457194748356},{"date":"2022-11-04","current":23.40302,"twenty":23.113317,"median":24.803493,"eighty":30.12771,"marketCap":448331648928},{"date":"2022-11-11","current":23.098677,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":442501350484},{"date":"2022-11-18","current":24.04719,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":460672011553},{"date":"2022-11-25","current":24.189125,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":463391074504},{"date":"2022-12-02","current":24.412947,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":467678827620},{"date":"2022-12-09","current":23.98441,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459469349094},{"date":"2022-12-16","current":23.974857,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459286335241},{"date":"2022-12-23","current":24.22188,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":464018550570},{"date":"2022-12-30","current":24.108604,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":461848529176},{"date":"2023-01-06","current":24.59992,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":471260670161},{"date":"2023-01-13","current":23.669149,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":453429891962},{"date":"2023-01-20","current":23.029074,"twenty":23.100329,"median":24.77262,"eighty":30.12771,"marketCap":441167963845},{"date":"2023-01-27","current":24.515611,"twenty":23.09784,"median":24.762774,"eighty":29.79261,"marketCap":439834577205},{"date":"2023-02-03","current":23.98808,"twenty":23.09784,"median":24.725504,"eighty":29.701392,"marketCap":430370146548},{"date":"2023-02-10","current":23.629592,"twenty":23.09784,"median":24.702141,"eighty":29.654503,"marketCap":423938516875},{"date":"2023-02-17","current":23.281951,"twenty":23.096013,"median":24.660616,"eighty":29.589162,"marketCap":417701480138},{"date":"2023-02-24","current":22.640351,"twenty":23.085296,"median":24.603297,"eighty":29.518959,"marketCap":406190534678},{"date":"2023-03-03","current":22.357292,"twenty":23.028549,"median":24.566079,"eighty":29.469644,"marketCap":401112176388},{"date":"2023-03-10","current":22.00746,"twenty":22.983363,"median":24.533047,"eighty":29.415426,"marketCap":394835846397},{"date":"2023-03-17","current":22.198308,"twenty":22.961748,"median":24.507475,"eighty":29.316327,"marketCap":398259841984},{"date":"2023-03-24","current":22.237641,"twenty":22.954123,"median":24.458598,"eighty":29.237465,"marketCap":398965513052},{"date":"2023-03-31","current":22.579982,"twenty":22.928011,"median":24.42796,"eighty":29.164815,"marketCap":405107464940},{"date":"2023-04-06","current":24.125619,"twenty":22.901879,"median":24.415005,"eighty":29.109707,"marketCap":432837724314},{"date":"2023-04-14","current":24.198457,"twenty":22.90067,"median":24.40122,"eighty":29.036089,"marketCap":434144522588},{"date":"2023-04-21","current":33.60045,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":427532123321},{"date":"2023-04-28","current":33.481314,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":426016237324},{"date":"2023-05-05","current":33.113231,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":421332755579},{"date":"2023-05-12","current":35.39488,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":450364456873},{"date":"2023-05-16","current":35.078285,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":446336102206},{"date":"2023-05-25","current":34.442897,"twenty":22.896558,"median":24.388256,"eighty":28.974086,"marketCap":438251418186},{"date":"2023-06-02","current":33.976799,"twenty":22.896316,"median":24.385274,"eighty":28.964288,"marketCap":432320784926},{"date":"2023-06-09","current":35.234384,"twenty":22.896073,"median":24.383122,"eighty":28.950456,"marketCap":448322304854},{"date":"2023-06-15","current":35.520199,"twenty":22.89583,"median":24.380969,"eighty":28.928156,"marketCap":451959013929},{"date":"2023-06-23","current":36.412821,"twenty":22.894676,"median":24.377907,"eighty":28.919594,"marketCap":463316736116},{"date":"2023-06-30","current":36.078638,"twenty":22.893522,"median":24.372178,"eighty":28.915612,"marketCap":459064583967},{"date":"2023-07-06","current":33.252114,"twenty":22.892945,"median":24.371306,"eighty":28.914218,"marketCap":423099894750},{"date":"2023-07-14","current":32.435159,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":412704958450},{"date":"2023-07-21","current":34.389724,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":437574843548},{"date":"2023-07-28","current":34.577457,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":451374121486},{"date":"2023-08-04","current":33.973355,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":443488171520},{"date":"2023-08-11","current":34.277968,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":447464594998},{"date":"2023-08-18","current":34.644301,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":452246699051},{"date":"2023-08-25","current":32.868384,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":429063890273},{"date":"2023-09-01","current":29.823849,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":389320523957},{"date":"2023-09-07","current":29.146873,"twenty":22.885028,"median":24.365597,"eighty":28.849755,"marketCap":380483275547},{"date":"2023-09-15","current":30.203841,"twenty":22.879503,"median":24.364936,"eighty":28.833726,"marketCap":394280941321},{"date":"2023-09-20","current":29.919769,"twenty":22.87674,"median":24.363504,"eighty":28.822576,"marketCap":390572668146},{"date":"2023-09-27","current":29.333179,"twenty":22.87009,"median":24.356583,"eighty":28.783898,"marketCap":382915324837},{"date":"2023-10-06","current":28.986391,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":378388342001},{"date":"2023-10-13","current":28.836976,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":376437886630},{"date":"2023-10-20","current":10.593286,"twenty":22.841783,"median":24.323515,"eighty":28.702887,"marketCap":366781928558},{"date":"2023-10-27","current":10.362392,"twenty":22.819032,"median":24.302934,"eighty":28.672744,"marketCap":358787469506},{"date":"2023-11-03","current":10.445631,"twenty":22.769044,"median":24.290222,"eighty":28.617079,"marketCap":361669539868},{"date":"2023-11-10","current":10.249567,"twenty":22.737382,"median":24.269161,"eighty":28.577268,"marketCap":354881014160},{"date":"2023-11-17","current":10.435898,"twenty":22.670731,"median":24.240678,"eighty":28.494304,"marketCap":361332520862},{"date":"2023-11-24","current":10.602761,"twenty":22.660327,"median":24.231704,"eighty":28.462978,"marketCap":367109989550},{"date":"2023-11-30","current":10.575646,"twenty":22.651742,"median":24.221347,"eighty":28.351474,"marketCap":366171150888},{"date":"2023-12-08","current":10.804387,"twenty":22.618791,"median":24.198457,"eighty":28.181371,"marketCap":374091097548},{"date":"2023-12-15","current":10.906591,"twenty":22.590739,"median":24.188733,"eighty":27.750808,"marketCap":377629797119},{"date":"2023-12-22","current":10.765452,"twenty":22.58102,"median":24.177986,"eighty":27.241581,"marketCap":372743021520},{"date":"2023-12-29","current":10.886428,"twenty":22.573561,"median":24.160465,"eighty":27.136313,"marketCap":376931686319},{"date":"2024-01-05","current":11.16801,"twenty":22.53203,"median":24.157661,"eighty":27.08647,"marketCap":386681164730},{"date":"2024-01-12","current":11.204163,"twenty":22.487074,"median":24.126144,"eighty":26.963348,"marketCap":387932949613},{"date":"2024-01-19","current":11.208335,"twenty":22.443298,"median":24.121091,"eighty":26.726065,"marketCap":388077386330},{"date":"2024-01-26","current":11.093616,"twenty":22.419215,"median":24.117255,"eighty":26.720851,"marketCap":384105376607},{"date":"2024-02-02","current":10.844498,"twenty":22.388887,"median":24.117255,"eighty":26.720851,"marketCap":381216642263},{"date":"2024-02-09","current":10.710277,"twenty":22.359324,"median":24.117255,"eighty":26.720851,"marketCap":376498376168},{"date":"2024-02-16","current":10.814367,"twenty":22.324374,"median":24.117255,"eighty":26.720851,"marketCap":380157439670},{"date":"2024-02-23","current":10.994416,"twenty":22.309859,"median":24.117255,"eighty":26.720851,"marketCap":386486701732},{"date":"2024-03-01","current":11.058142,"twenty":22.274272,"median":24.113418,"eighty":26.715636,"marketCap":388726855254},{"date":"2024-03-08","current":10.886151,"twenty":22.230938,"median":24.108604,"eighty":26.715636,"marketCap":382680849512},{"date":"2024-03-15","current":10.914049,"twenty":22.186179,"median":24.098462,"eighty":26.715636,"marketCap":383661560027},{"date":"2024-03-22","current":10.676861,"twenty":22.155506,"median":24.095837,"eighty":26.715636,"marketCap":375323710660},{"date":"2024-03-28","current":10.82836,"twenty":22.121795,"median":24.073645,"eighty":26.715636,"marketCap":380649331209},{"date":"2024-04-05","current":10.45407,"twenty":22.051165,"median":24.060772,"eighty":26.720851,"marketCap":367491915735},{"date":"2024-04-12","current":10.199745,"twenty":22.008009,"median":24.060772,"eighty":26.720851,"marketCap":358551620604},{"date":"2024-04-19","current":8.65562,"twenty":21.962919,"median":24.049911,"eighty":26.720851,"marketCap":351201782289},{"date":"2024-04-26","current":8.719762,"twenty":21.891108,"median":24.032177,"eighty":26.715636,"marketCap":353804347988},{"date":"2024-05-03","current":9.377517,"twenty":21.784557,"median":24.00846,"eighty":26.715636,"marketCap":360809343115},{"date":"2024-05-10","current":9.373138,"twenty":21.660958,"median":23.990791,"eighty":26.715636,"marketCap":360640875572},{"date":"2024-05-17","current":9.650236,"twenty":21.622619,"median":23.98343,"eighty":26.715636,"marketCap":371302464353},{"date":"2024-05-24","current":9.363756,"twenty":21.575231,"median":23.974857,"eighty":26.715636,"marketCap":360279873695},{"date":"2024-05-31","current":9.087284,"twenty":21.542202,"median":23.962574,"eighty":26.715636,"marketCap":349642351706},{"date":"2024-06-07","current":9.158591,"twenty":21.483343,"median":23.946685,"eighty":26.715636,"marketCap":352385965974},{"date":"2024-06-14","current":9.097918,"twenty":21.446612,"median":23.929686,"eighty":26.720851,"marketCap":350051487167},{"date":"2024-06-21","current":9.24366,"twenty":21.36611,"median":23.912184,"eighty":26.726065,"marketCap":355659049663},{"date":"2024-06-28","current":9.11981,"twenty":21.343437,"median":23.902291,"eighty":26.770681,"marketCap":350893824881},{"date":"2024-07-05","current":9.11293,"twenty":21.329201,"median":23.877595,"eighty":26.770681,"marketCap":350629090171},{"date":"2024-07-12","current":9.363756,"twenty":21.294957,"median":23.864994,"eighty":26.770681,"marketCap":360279873695},{"date":"2024-07-15","current":9.375015,"twenty":21.282675,"median":23.856229,"eighty":26.770681,"marketCap":360713075948},{"date":"2024-08-02","current":10.179086,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":386988491906},{"date":"2024-08-09","current":10.144894,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":385688580326},{"date":"2024-08-16","current":10.073344,"twenty":21.285584,"median":23.875766,"eighty":26.859196,"marketCap":382968394983},{"date":"2024-08-23","current":10.279762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":390816009337},{"date":"2024-08-30","current":10.398801,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":395341627431},{"date":"2024-09-06","current":10.446923,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":397171132618},{"date":"2024-09-13","current":10.424762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396328597334},{"date":"2024-09-20","current":10.436159,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396761901194},{"date":"2024-09-27","current":10.218977,"twenty":21.249331,"median":23.875766,"eighty":26.859196,"marketCap":388505055417},{"date":"2024-10-04","current":10.162623,"twenty":21.244537,"median":23.875766,"eighty":26.859196,"marketCap":386362608553},{"date":"2024-10-11","current":10.163256,"twenty":21.204151,"median":23.875766,"eighty":26.859196,"marketCap":386386680990},{"date":"2024-10-18","current":26.962637,"twenty":21.150041,"median":23.875766,"eighty":26.960825,"marketCap":395919365911},{"date":"2024-10-25","current":26.835716,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":394055651827},{"date":"2024-10-31","current":26.333991,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":386688325532},{"date":"2024-11-08","current":25.697817,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":377346748401},{"date":"2024-11-15","current":24.90096,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":365645700757},{"date":"2024-11-22","current":25.496144,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":374385372146},{"date":"2024-11-29","current":25.415802,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":373205636889},{"date":"2024-12-06","current":24.515649,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":359987786773},{"date":"2024-12-13","current":23.977852,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":352090783425},{"date":"2024-12-20","current":23.541712,"twenty":21.14935,"median":23.870477,"eighty":26.963219,"marketCap":345686506319},{"date":"2024-12-27","current":23.869637,"twenty":21.14935,"median":23.866899,"eighty":26.862222,"marketCap":350501752263},{"date":"2025-01-03","current":23.613856,"twenty":21.14935,"median":23.846327,"eighty":26.797423,"marketCap":346745860427},{"date":"2025-01-10","current":23.326922,"twenty":21.148658,"median":23.835219,"eighty":26.622639,"marketCap":342532520226},{"date":"2025-01-17","current":24.228715,"twenty":21.148658,"median":23.815222,"eighty":26.492194,"marketCap":355774446572},{"date":"2025-01-24","current":25.099803,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":353053832614},{"date":"2025-01-31","current":26.166168,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":368053323729},{"date":"2025-02-07","current":26.275715,"twenty":21.148658,"median":23.815222,"eighty":26.451023,"marketCap":369594202431},{"date":"2025-02-14","current":26.915876,"twenty":21.148658,"median":23.815222,"eighty":26.482684,"marketCap":378598712347},{"date":"2025-02-21","current":27.331738,"twenty":21.148658,"median":23.815222,"eighty":26.556741,"marketCap":384448233538},{"date":"2025-02-28","current":28.02496,"twenty":21.148658,"median":23.815222,"eighty":26.658356,"marketCap":394199081144},{"date":"2025-03-07","current":28.384408,"twenty":21.147967,"median":23.81824,"eighty":26.827657,"marketCap":399255076200},{"date":"2025-03-14","current":27.898297,"twenty":21.147967,"median":23.837873,"eighty":27.012809,"marketCap":392417444792},{"date":"2025-03-21","current":27.929289,"twenty":21.164087,"median":23.864994,"eighty":27.693395,"marketCap":392853376781},{"date":"2025-03-28","current":27.948135,"twenty":21.248131,"median":23.876669,"eighty":27.88488,"marketCap":393118460031},{"date":"2025-04-04","current":27.381051,"twenty":21.248131,"median":23.905254,"eighty":27.898419,"marketCap":385141864048},{"date":"2025-04-11","current":25.474211,"twenty":21.248531,"median":23.905255,"eighty":27.898389,"marketCap":358320258825},{"date":"2025-04-17","current":17.005945,"twenty":21.223208,"median":23.911283,"eighty":27.898389,"marketCap":370899663970},{"date":"2025-04-25","current":17.091836,"twenty":21.086751,"median":23.911734,"eighty":27.898419,"marketCap":372772933115},{"date":"2025-05-02","current":17.039985,"twenty":20.756324,"median":23.911734,"eighty":27.898419,"marketCap":371642078674},{"date":"2025-05-05","current":17.223116,"twenty":20.667675,"median":23.911734,"eighty":27.898419,"marketCap":375636160317}],"updateTime":1746587022745}}}