US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Joby Aviation, Inc.

16.78

+0.44502.73%

Volume:30.54M

Turnover:515.55M

Market Cap:14.11B

PE:-20.30

High:17.38

Open:16.64

Low:15.94

Close:16.33

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JOBY/filings?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":16.775,"timestamp":1752763191923,"preClose":16.33,"halted":0,"volume":30544043,"delay":0,"floatShares":500000000,"shares":841000000,"eps":-0.826328,"marketStatus":"Trading","change":0.445,"latestTime":"07-17 10:39:52 EDT","open":16.64,"high":17.38,"low":15.9412,"amount":515552657.444656,"amplitude":0.088108,"askPrice":16.78,"askSize":200,"bidPrice":16.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.826328,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":16.33,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.33,"latestTime":"09:29 EDT","volume":1389535,"amount":23216284.082319997,"timestamp":1752758988076},"postHourTrading":{"tag":"盘后","latestPrice":16.2999,"preClose":16.33,"latestTime":"19:59 EDT","volume":1031272,"amount":16834901.3572,"timestamp":1752710397999},"volumeRatio":4.019859,"optionData":{"bulkOrders":[{"symbol":"JOBY","call":true,"expireDate":1755230400000,"strike":"19.0","timestamp":1752760219877,"price":1.6,"volume":2000,"amount":320000,"type":"+"}]},"impliedVol":1.1092,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","floatShares":500000000,"roa":"-34.14%","roe":"-64.96%","lyrEps":-0.868874,"volumeRatio":4.019881,"shares":841000000,"dividePrice":0,"high":17.38,"amplitude":0.088108,"preClose":16.33,"low":15.9412,"week52Low":4.66,"pbRate":"16.42","psRate":"127097.07","week52High":17.38,"institutionHeld":0,"latestPrice":16.775,"committee":-0.504337,"eps":-0.826328,"divideRate":0,"volume":30544213,"delay":0,"ttmEps":-0.826328,"open":16.64,"prevYearClose":8.13,"prevWeekClose":12.04,"prevMonthClose":10.55,"prevQuarterClose":10.55,"fiveDayClose":12.33,"twentyDayClose":8.65,"sixtyDayClose":5.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JOBY\",pageSize:20,pageCount:22,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14015435","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521172977-JOBY","pdf_url":"","pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JOBY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521172977/0001193125-21-172977-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521172977/d189034d425.htm","primary":true,"translateUrl":"","linkName":"d189034d425.htm","type":"425","id":"NTFILEARB8yb2jJxRDXKGb","market":"us","size":21604},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521172977/g189034dsp003.jpg","primary":false,"translateUrl":"","linkName":"g189034dsp003.jpg","type":"GRAPHIC","id":"NTFILEAQypAausu2Ri9tFZ","market":"us","size":190042}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015436","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521162336-JOBY","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JOBY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521162336/0001193125-21-162336-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521162336/d924178d10q.htm","primary":true,"translateUrl":"","linkName":"d924178d10q.htm","type":"10-Q","id":"NTFILE9BiEFcfNgkMPQahv","market":"us","size":254138},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521162336/d924178dex311.htm","primary":false,"translateUrl":"","linkName":"d924178dex311.htm","type":"EX-31.1","id":"NTFILEHa1EZzbUxU5UVnfz","market":"us","size":11555},{"description":"EX-32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521162336/d924178dex321.htm","primary":false,"translateUrl":"","linkName":"d924178dex321.htm","type":"EX-32.1","id":"NTFILEFfeEWSoKFouLEaeZ","market":"us","size":4083}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015441","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521159761-JOBY","pdf_url":"","pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JOBY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521159761/0001193125-21-159761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521159761/d64198d8k.htm","primary":true,"translateUrl":"","linkName":"d64198d8k.htm","type":"8-K","id":"NTFILE6h9hBLux9kXM5hPd","market":"us","size":29756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015440","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521159767-JOBY","pdf_url":"","pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JOBY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521159767/0001193125-21-159767-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521159767/d64198d425.htm","primary":true,"translateUrl":"","linkName":"d64198d425.htm","type":"425","id":"NTFILEA3vUuVBePrurrXAP","market":"us","size":30933}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015439","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521159775-JOBY","pdf_url":"","pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JOBY","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521159775/0001193125-21-159775-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521159775/d157534d10ka.htm","primary":true,"translateUrl":"","linkName":"d157534d10ka.htm","type":"10-K/A","id":"NTFILE82jFRgof8GX7oUWm","market":"us","size":884420},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521159775/d157534dex311.htm","primary":false,"translateUrl":"","linkName":"d157534dex311.htm","type":"EX-31.1","id":"NTFILE5iWXtEsgHRMMzzA8","market":"us","size":10507},{"description":"EX-32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521159775/d157534dex321.htm","primary":false,"translateUrl":"","linkName":"d157534dex321.htm","type":"EX-32.1","id":"NTFILEECyyeDHCcEgrRF5Y","market":"us","size":3035}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015438","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521160872-JOBY","pdf_url":"","pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JOBY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521160872/0001193125-21-160872-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521160872/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4jnQ9NVh7RSaQLA5","market":"us","size":84236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015442","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521146227-JOBY","pdf_url":"","pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JOBY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521146227/0001193125-21-146227-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521146227/d159335d425.htm","primary":true,"translateUrl":"","linkName":"d159335d425.htm","type":"425","id":"NTFILEBKNa3VuAK5P3bJmh","market":"us","size":109454}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015444","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521121426-JOBY","pdf_url":"","pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JOBY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521121426/0001193125-21-121426-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521121426/d157654d425.htm","primary":true,"translateUrl":"","linkName":"d157654d425.htm","type":"425","id":"NTFILEGmkfxaJ4FwYuM9oy","market":"us","size":108695}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015445","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521119589-JOBY","pdf_url":"","pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JOBY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521119589/0001193125-21-119589-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521119589/d170731d425.htm","primary":true,"translateUrl":"","linkName":"d170731d425.htm","type":"425","id":"NTFILEBFEhpVPUhS2BgomF","market":"us","size":80569}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015446","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359421000391-JOBY","pdf_url":"","pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JOBY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819848/000101359421000391/0001013594-21-000391-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"APRIL 15, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404574/000101359421000391/reinvent13g-041521.htm","primary":true,"translateUrl":"","linkName":"reinvent13g-041521.htm","type":"SC 13G","id":"NTFILEHfm3noTX9jLkqAiV","market":"us","size":97552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015448","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521098663-JOBY","pdf_url":"","pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JOBY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521098663/0001193125-21-098663-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521098663/d97905d425.htm","primary":true,"translateUrl":"","linkName":"d97905d425.htm","type":"425","id":"NTFILE7forYGVXJxk2tyha","market":"us","size":16133}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015450","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521092805-JOBY","pdf_url":"","pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JOBY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521092805/0001193125-21-092805-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521092805/d109885d425.htm","primary":true,"translateUrl":"","linkName":"d109885d425.htm","type":"425","id":"NTFILE46cPDuydBwp2fkZz","market":"us","size":46929},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521092805/g109885425p10g1.jpg","primary":false,"translateUrl":"","linkName":"g109885425p10g1.jpg","type":"GRAPHIC","id":"NTFILE3kwpzMiPnkQme8Zo","market":"us","size":79694},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521092805/g109885425p11g1.jpg","primary":false,"translateUrl":"","linkName":"g109885425p11g1.jpg","type":"GRAPHIC","id":"NTFILEHKrkmhgLFmpuVg9s","market":"us","size":87729},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521092805/g109885425p12g1.jpg","primary":false,"translateUrl":"","linkName":"g109885425p12g1.jpg","type":"GRAPHIC","id":"NTFILEJ59gyFWmbEK6QYeL","market":"us","size":123773},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521092805/g109885425p2g1.jpg","primary":false,"translateUrl":"","linkName":"g109885425p2g1.jpg","type":"GRAPHIC","id":"NTFILE3BkJ46sSbDo9Sgy8","market":"us","size":35761},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521092805/g109885425p3g1.jpg","primary":false,"translateUrl":"","linkName":"g109885425p3g1.jpg","type":"GRAPHIC","id":"NTFILE8AuV7kjRBRbf9aae","market":"us","size":224536},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521092805/g109885425p4g1.jpg","primary":false,"translateUrl":"","linkName":"g109885425p4g1.jpg","type":"GRAPHIC","id":"NTFILEEC8pdreENQSxsDEW","market":"us","size":139811},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521092805/g109885425p5g1.jpg","primary":false,"translateUrl":"","linkName":"g109885425p5g1.jpg","type":"GRAPHIC","id":"NTFILE7urmh9Zpa3vUAvut","market":"us","size":155776},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521092805/g109885425p6g1.jpg","primary":false,"translateUrl":"","linkName":"g109885425p6g1.jpg","type":"GRAPHIC","id":"NTFILEA6XhiH87ns9rVqum","market":"us","size":94309},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521092805/g109885425p7g1.jpg","primary":false,"translateUrl":"","linkName":"g109885425p7g1.jpg","type":"GRAPHIC","id":"NTFILEG9F8NvYtMTwMX9fH","market":"us","size":134869},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521092805/g109885425p8g1.jpg","primary":false,"translateUrl":"","linkName":"g109885425p8g1.jpg","type":"GRAPHIC","id":"NTFILE9YSGxBXmcKiBRogo","market":"us","size":181877},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521092805/g109885425p9g1.jpg","primary":false,"translateUrl":"","linkName":"g109885425p9g1.jpg","type":"GRAPHIC","id":"NTFILE5w2gacBHvmsyi1RZ","market":"us","size":145091}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015449","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521092808-JOBY","pdf_url":"","pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JOBY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521092808/0001193125-21-092808-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521092808/d59889d425.htm","primary":true,"translateUrl":"","linkName":"d59889d425.htm","type":"425","id":"NTFILE6duyXhhEJnYAqEma","market":"us","size":106864}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015451","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521091302-JOBY","pdf_url":"","pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JOBY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521091302/0001193125-21-091302-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521091302/d117363d425.htm","primary":true,"translateUrl":"","linkName":"d117363d425.htm","type":"425","id":"NTFILECY9Ws7ZHK66rMzTk","market":"us","size":15584},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521091302/g117363g0324020757535.jpg","primary":false,"translateUrl":"","linkName":"g117363g0324020757535.jpg","type":"GRAPHIC","id":"NTFILEGyDEpZ6m2bWzizZw","market":"us","size":2787}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015453","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521086191-JOBY","pdf_url":"","pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JOBY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521086191/0001193125-21-086191-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521086191/d163227d425.htm","primary":true,"translateUrl":"","linkName":"d163227d425.htm","type":"425","id":"NTFILEARxz5mmUJTSR2fTb","market":"us","size":15641},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521086191/g163227g0319034304107.jpg","primary":false,"translateUrl":"","linkName":"g163227g0319034304107.jpg","type":"GRAPHIC","id":"NTFILE27dJ2x3k4Nn7AbV2","market":"us","size":13579},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521086191/g163227g0319034304310.jpg","primary":false,"translateUrl":"","linkName":"g163227g0319034304310.jpg","type":"GRAPHIC","id":"NTFILEGWdKCaRScuc45bnt","market":"us","size":21155},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521086191/g163227g0319034304481.jpg","primary":false,"translateUrl":"","linkName":"g163227g0319034304481.jpg","type":"GRAPHIC","id":"NTFILEH3CGN64uR29pBqKw","market":"us","size":28147},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521086191/g163227g0319034304669.jpg","primary":false,"translateUrl":"","linkName":"g163227g0319034304669.jpg","type":"GRAPHIC","id":"NTFILEGn2S4ZcTzUi4x9V4","market":"us","size":34730},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521086191/g163227g0319034304856.jpg","primary":false,"translateUrl":"","linkName":"g163227g0319034304856.jpg","type":"GRAPHIC","id":"NTFILEAdqEB9n6vGRXhnmN","market":"us","size":26964},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521086191/g163227g0319034305043.jpg","primary":false,"translateUrl":"","linkName":"g163227g0319034305043.jpg","type":"GRAPHIC","id":"NTFILEA87ZqKPFzfRTE9VV","market":"us","size":25488},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521086191/g163227g0319034305199.jpg","primary":false,"translateUrl":"","linkName":"g163227g0319034305199.jpg","type":"GRAPHIC","id":"NTFILE87QLvLikAfXz6Gvw","market":"us","size":6654}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015452","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521087742-JOBY","pdf_url":"","pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JOBY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521087742/0001193125-21-087742-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521087742/d127424d425.htm","primary":true,"translateUrl":"","linkName":"d127424d425.htm","type":"425","id":"NTFILE7ysHek9D1z9CohHH","market":"us","size":18036}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015454","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521074086-JOBY","pdf_url":"","pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JOBY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521074086/0001193125-21-074086-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521074086/d153180d425.htm","primary":true,"translateUrl":"","linkName":"d153180d425.htm","type":"425","id":"NTFILE8PBAi8kZ14qFyhov","market":"us","size":21807},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521074086/g153180g0309132913461.jpg","primary":false,"translateUrl":"","linkName":"g153180g0309132913461.jpg","type":"GRAPHIC","id":"NTFILEGQBcvnxrwpGMUF3H","market":"us","size":2776}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015455","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521071690-JOBY","pdf_url":"","pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JOBY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/0001193125-21-071690-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/d146530d425.htm","primary":true,"translateUrl":"","linkName":"d146530d425.htm","type":"425","id":"NTFILE3eSwdgVqhSqaS9UA","market":"us","size":61733},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp002.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp002.jpg","type":"GRAPHIC","id":"NTFILE794DS3SbqLcWxZ9Q","market":"us","size":181198},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp003.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp003.jpg","type":"GRAPHIC","id":"NTFILEDc5iveoenRxZJRrE","market":"us","size":260388},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp004.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp004.jpg","type":"GRAPHIC","id":"NTFILE6kv4rpFo9HkzKotP","market":"us","size":120825},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp005.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp005.jpg","type":"GRAPHIC","id":"NTFILE8X96yitWhBf6k8Wg","market":"us","size":101107},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp006.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp006.jpg","type":"GRAPHIC","id":"NTFILEBW2k5S791hXZzQCZ","market":"us","size":66792},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp007.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp007.jpg","type":"GRAPHIC","id":"NTFILEFXPGVPJ4QgvcE2bJ","market":"us","size":113369},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp008.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp008.jpg","type":"GRAPHIC","id":"NTFILE7MjaikkHxp799Mrs","market":"us","size":233892},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp009.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp009.jpg","type":"GRAPHIC","id":"NTFILE2tvmAFqm2BVddDgx","market":"us","size":331302},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp010.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp010.jpg","type":"GRAPHIC","id":"NTFILE857YBqwXnVHm4Lsj","market":"us","size":288905},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp011.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp011.jpg","type":"GRAPHIC","id":"NTFILEFU798eqJ5FDgDkRo","market":"us","size":144779},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp012.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp012.jpg","type":"GRAPHIC","id":"NTFILEHguREiw38e7ZRmxL","market":"us","size":13049},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp013.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp013.jpg","type":"GRAPHIC","id":"NTFILE5UpcfnhYh91D5U4R","market":"us","size":247179},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp014.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp014.jpg","type":"GRAPHIC","id":"NTFILE9LaUr1pbCBxsb1fM","market":"us","size":97572},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp015.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp015.jpg","type":"GRAPHIC","id":"NTFILE4YpYR5AfdXurCfsr","market":"us","size":82914},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp016.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp016.jpg","type":"GRAPHIC","id":"NTFILE6VeuTay7Mun69rbX","market":"us","size":283525},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp017.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp017.jpg","type":"GRAPHIC","id":"NTFILE6WkgmWjrf4LkFNbz","market":"us","size":138013},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp018.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp018.jpg","type":"GRAPHIC","id":"NTFILEJ9cWjypJavrbVxbv","market":"us","size":88231},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp019.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp019.jpg","type":"GRAPHIC","id":"NTFILEGoqvEPcg2sfadanb","market":"us","size":267825},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp020.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp020.jpg","type":"GRAPHIC","id":"NTFILEH8jGFNcjCfF43y4X","market":"us","size":233781},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp021.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp021.jpg","type":"GRAPHIC","id":"NTFILEyxNFNt4oLM8uQBeD","market":"us","size":263485},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp022.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp022.jpg","type":"GRAPHIC","id":"NTFILEfZreUw6TAKv4DwWf","market":"us","size":129765},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp023.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp023.jpg","type":"GRAPHIC","id":"NTFILE4LR4J2DRWHEE9fLG","market":"us","size":228420},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp024.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp024.jpg","type":"GRAPHIC","id":"NTFILECBGDjDjunZLfm8HK","market":"us","size":251704},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp025.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp025.jpg","type":"GRAPHIC","id":"NTFILE9hJaS25cUisYkrG7","market":"us","size":243780},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp026.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp026.jpg","type":"GRAPHIC","id":"NTFILE6VjpBoJY8Q4LLkSH","market":"us","size":291525},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp027.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp027.jpg","type":"GRAPHIC","id":"NTFILEH2rXRPBgmqAfqq2i","market":"us","size":264442},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp028.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp028.jpg","type":"GRAPHIC","id":"NTFILEA32Wv7SZ6zUoVjuY","market":"us","size":265188},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp029.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp029.jpg","type":"GRAPHIC","id":"NTFILEL9GKVuE4bM7eUgsJ","market":"us","size":158103},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp030.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp030.jpg","type":"GRAPHIC","id":"NTFILEBvW7Tmt1GDC6cqH8","market":"us","size":193787},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp031.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp031.jpg","type":"GRAPHIC","id":"NTFILEBYUm62FNVYv96BBj","market":"us","size":70840},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp032.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp032.jpg","type":"GRAPHIC","id":"NTFILE5avjKbxoAjU2AU59","market":"us","size":191353},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp033.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp033.jpg","type":"GRAPHIC","id":"NTFILE3GbsFRz4KqT9DsQX","market":"us","size":206394},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp034.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp034.jpg","type":"GRAPHIC","id":"NTFILE77ZpRXt95NvsifwE","market":"us","size":170409},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp035.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp035.jpg","type":"GRAPHIC","id":"NTFILE8npHu9tig5cVoyRx","market":"us","size":77244},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp036.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp036.jpg","type":"GRAPHIC","id":"NTFILEGEBtb4TQLu4pvbuq","market":"us","size":114337},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp037.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp037.jpg","type":"GRAPHIC","id":"NTFILEB7i7gyxzN1cewp5C","market":"us","size":76335},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp038.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp038.jpg","type":"GRAPHIC","id":"NTFILEDp8SFPDKXcBe2tW3","market":"us","size":187657},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp039.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp039.jpg","type":"GRAPHIC","id":"NTFILE4gURFbKYsT7PrXbW","market":"us","size":264133},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp040.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp040.jpg","type":"GRAPHIC","id":"NTFILECvomKiBhobfpw333","market":"us","size":78111},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp041.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp041.jpg","type":"GRAPHIC","id":"NTFILE4SiNV9AH51VxrBGZ","market":"us","size":104356},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp042.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp042.jpg","type":"GRAPHIC","id":"NTFILE2s5zdnUmA5DgZkVc","market":"us","size":101904},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp043.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp043.jpg","type":"GRAPHIC","id":"NTFILEHRvYtiJntHZb4L1D","market":"us","size":109180},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp044.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp044.jpg","type":"GRAPHIC","id":"NTFILEBpQgJbY7hFpqZGFH","market":"us","size":81302},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp045.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp045.jpg","type":"GRAPHIC","id":"NTFILE9FPyV7sRLEwVwY16","market":"us","size":91614},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp046.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp046.jpg","type":"GRAPHIC","id":"NTFILE7nmGKSVVEYDg4mRx","market":"us","size":135449},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp047.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp047.jpg","type":"GRAPHIC","id":"NTFILE9RNyNzDETkx1yWRh","market":"us","size":117638},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp048.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp048.jpg","type":"GRAPHIC","id":"NTFILEB8etqSGrnyJJxaKf","market":"us","size":89444},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp049.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp049.jpg","type":"GRAPHIC","id":"NTFILEDQ2zY47oRhv2Yhuc","market":"us","size":276947},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp050.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp050.jpg","type":"GRAPHIC","id":"NTFILEFqsgH2ck8ev54NNR","market":"us","size":187772},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521071690/g146530dsp051.jpg","primary":false,"translateUrl":"","linkName":"g146530dsp051.jpg","type":"GRAPHIC","id":"NTFILE5gJxZJ8KQ6aedNo9","market":"us","size":479147}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015456","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521068120-JOBY","pdf_url":"","pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JOBY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521068120/0001193125-21-068120-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521068120/d151786d425.htm","primary":true,"translateUrl":"","linkName":"d151786d425.htm","type":"425","id":"NTFILE7s6qoZuHvvhK4WS4","market":"us","size":60007}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015457","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521066191-JOBY","pdf_url":"","pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JOBY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521066191/0001193125-21-066191-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521066191/d132582d10k.htm","primary":true,"translateUrl":"","linkName":"d132582d10k.htm","type":"10-K","id":"NTFILECsnYCLTLnQXmxe4g","market":"us","size":714574},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521066191/d132582dex42.htm","primary":false,"translateUrl":"","linkName":"d132582dex42.htm","type":"EX-4.2","id":"NTFILEDQKa8ZMzSYDXYvtw","market":"us","size":168242},{"description":"EX-14.01","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521066191/d132582dex1401.htm","primary":false,"translateUrl":"","linkName":"d132582dex1401.htm","type":"EX-14.01","id":"NTFILE46AeW78PBQfFcREy","market":"us","size":57801},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521066191/d132582dex311.htm","primary":false,"translateUrl":"","linkName":"d132582dex311.htm","type":"EX-31.1","id":"NTFILE6rCg8V668k9J4TJN","market":"us","size":10524},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521066191/d132582dex321.htm","primary":false,"translateUrl":"","linkName":"d132582dex321.htm","type":"EX-32.1","id":"NTFILEABPqai4XkT7uXcGu","market":"us","size":3039}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":22,"totalSize":474,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"JOBY","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-02-26","symbol":"JOBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"JOBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-07","symbol":"JOBY","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-07","symbol":"JOBY","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOBY","date":"2025-07-15","current":-17.836855,"percent":0.176285,"low":-70.881338,"twenty":-17.408963,"median":-12.196817,"eighty":-8.606461,"high":-6.219611,"avg":-15.076486,"sd":10.87521,"marketCap":10628143307},"quantilePoints":[{"date":"2021-08-13","current":-50.251703,"twenty":-64.248114,"median":-56.440588,"eighty":-51.933808,"marketCap":5736935468},{"date":"2021-08-20","current":-52.526254,"twenty":-55.763513,"median":-52.526254,"eighty":-48.125263,"marketCap":5996607283},{"date":"2021-08-27","current":-67.601765,"twenty":-60.185665,"median":-53.769318,"eighty":-49.807372,"marketCap":7717687924},{"date":"2021-09-03","current":-53.742874,"twenty":-66.205297,"median":-57.657218,"eighty":-51.616434,"marketCap":6135501511},{"date":"2021-09-10","current":-49.193773,"twenty":-64.851145,"median":-53.742874,"eighty":-49.468835,"marketCap":5616157879},{"date":"2021-09-17","current":-48.982187,"twenty":-62.153422,"median":-52.658496,"eighty":-47.776146,"marketCap":5592002361},{"date":"2021-09-24","current":-54.483426,"twenty":-60.365516,"median":-52.526254,"eighty":-48.506118,"marketCap":6220045823},{"date":"2021-10-01","current":-53.637081,"twenty":-59.254687,"median":-52.711392,"eighty":-49.045663,"marketCap":6123423752},{"date":"2021-10-08","current":-48.241635,"twenty":-58.101549,"median":-51.150944,"eighty":-48.262794,"marketCap":5507458049},{"date":"2021-10-15","current":-45.808395,"twenty":-56.958984,"median":-50.436841,"eighty":-48.125263,"marketCap":5229669595},{"date":"2021-10-22","current":-47.55398,"twenty":-55.34035,"median":-49.511152,"eighty":-47.702091,"marketCap":5428952616},{"date":"2021-10-29","current":-45.914188,"twenty":-54.483426,"median":-49.246669,"eighty":-47.204863,"marketCap":5241747353},{"date":"2021-11-05","current":-52.684944,"twenty":-54.187205,"median":-49.511152,"eighty":-47.596297,"marketCap":6014723922},{"date":"2021-11-12","current":-25.080962,"twenty":-53.700557,"median":-49.458255,"eighty":-47.596297,"marketCap":5499452376},{"date":"2021-11-19","current":-23.382634,"twenty":-53.467812,"median":-49.193773,"eighty":-46.48547,"marketCap":5127063405},{"date":"2021-11-26","current":-23.10722,"twenty":-53.213909,"median":-49.140876,"eighty":-45.829554,"marketCap":5066673965},{"date":"2021-12-03","current":-19.444216,"twenty":-53.182169,"median":-48.770601,"eighty":-43.713692,"marketCap":4263494421},{"date":"2021-12-10","current":-18.700599,"twenty":-53.002316,"median":-48.611911,"eighty":-25.237041,"marketCap":4100442935},{"date":"2021-12-17","current":-19.223885,"twenty":-52.769578,"median":-48.268084,"eighty":-22.886889,"marketCap":4215182870},{"date":"2021-12-23","current":-20.297999,"twenty":-52.684944,"median":-48.135842,"eighty":-22.280979,"marketCap":4450701683},{"date":"2021-12-31","current":-20.105209,"twenty":-52.632047,"median":-47.977153,"eighty":-20.325541,"marketCap":4408429076},{"date":"2022-01-07","current":-17.351071,"twenty":-52.526254,"median":-47.71267,"eighty":-20.132751,"marketCap":3804534682},{"date":"2022-01-14","current":-15.72613,"twenty":-51.891496,"median":-46.972119,"eighty":-19.774713,"marketCap":3448236989},{"date":"2022-01-21","current":-12.310998,"twenty":-51.299054,"median":-46.548946,"eighty":-19.46625,"marketCap":2699407941},{"date":"2022-01-28","current":-10.410643,"twenty":-51.150944,"median":-46.099326,"eighty":-19.146769,"marketCap":2282720809},{"date":"2022-02-04","current":-10.493267,"twenty":-51.150944,"median":-45.755498,"eighty":-18.551876,"marketCap":2300837641},{"date":"2022-02-11","current":-13.192322,"twenty":-50.812406,"median":-44.142154,"eighty":-17.532844,"marketCap":2892654147},{"date":"2022-02-18","current":-13.109698,"twenty":-50.643138,"median":-25.8889,"eighty":-17.207856,"marketCap":2874537315},{"date":"2022-02-25","current":-13.227377,"twenty":-50.399813,"median":-25.080962,"eighty":-15.907903,"marketCap":2900340480},{"date":"2022-03-04","current":-12.758907,"twenty":-50.219965,"median":-23.244927,"eighty":-14.105996,"marketCap":2797620088},{"date":"2022-03-11","current":-12.428223,"twenty":-50.103593,"median":-22.639017,"eighty":-13.769889,"marketCap":2725111576},{"date":"2022-03-18","current":-15.597282,"twenty":-50.008379,"median":-22.060648,"eighty":-13.65259,"marketCap":3419984816},{"date":"2022-03-25","current":-20.038047,"twenty":-49.828531,"median":-20.986534,"eighty":-13.769889,"marketCap":3613340848},{"date":"2022-04-01","current":-21.735904,"twenty":-49.595786,"median":-21.774339,"eighty":-13.867469,"marketCap":3919505063},{"date":"2022-04-08","current":-17.704515,"twenty":-49.447676,"median":-20.795246,"eighty":-14.007547,"marketCap":3192548946},{"date":"2022-04-14","current":-17.469351,"twenty":-49.363042,"median":-20.325541,"eighty":-14.084663,"marketCap":3150143172},{"date":"2022-04-22","current":-16.696668,"twenty":-49.257249,"median":-20.215375,"eighty":-14.104394,"marketCap":3010809917},{"date":"2022-04-29","current":-17.611301,"twenty":-49.172614,"median":-20.050127,"eighty":-14.109202,"marketCap":3175740267},{"date":"2022-05-06","current":-17.913785,"twenty":-49.140876,"median":-19.897275,"eighty":-14.131248,"marketCap":3230285424},{"date":"2022-05-13","current":-16.070666,"twenty":-49.0774,"median":-19.609465,"eighty":-14.131248,"marketCap":3232421704},{"date":"2022-05-20","current":-15.859607,"twenty":-48.93987,"median":-19.457987,"eighty":-14.454167,"marketCap":3189969637},{"date":"2022-05-27","current":-18.120958,"twenty":-48.79176,"median":-19.223885,"eighty":-14.995914,"marketCap":3644813217},{"date":"2022-06-03","current":-17.849596,"twenty":-48.664808,"median":-19.182691,"eighty":-15.156369,"marketCap":3590231987},{"date":"2022-06-10","current":-14.985218,"twenty":-48.654229,"median":-18.906686,"eighty":-15.019448,"marketCap":3014096786},{"date":"2022-06-17","current":-15.045521,"twenty":-48.580173,"median":-18.700599,"eighty":-14.748874,"marketCap":3026225948},{"date":"2022-06-24","current":-15.678699,"twenty":-48.453221,"median":-18.410008,"eighty":-14.888944,"marketCap":3153582151},{"date":"2022-07-01","current":-14.774159,"twenty":-48.294532,"median":-18.245956,"eighty":-14.774159,"marketCap":2971644719},{"date":"2022-07-08","current":-15.407337,"twenty":-48.252214,"median":-18.114306,"eighty":-14.79828,"marketCap":3099000921},{"date":"2022-07-15","current":-15.859607,"twenty":-48.199318,"median":-18.014613,"eighty":-14.79828,"marketCap":3189969637},{"date":"2022-07-22","current":-15.769153,"twenty":-48.104105,"median":-17.93059,"eighty":-14.872017,"marketCap":3171775894},{"date":"2022-07-29","current":-16.703845,"twenty":-48.082946,"median":-17.859999,"eighty":-14.917721,"marketCap":3359777907},{"date":"2022-08-05","current":-20.110947,"twenty":-47.998312,"median":-17.866244,"eighty":-14.973157,"marketCap":4045075567},{"date":"2022-08-12","current":-21.429425,"twenty":-47.977153,"median":-17.947395,"eighty":-15.03346,"marketCap":3979572744},{"date":"2022-08-19","current":-18.452207,"twenty":-47.807884,"median":-17.992407,"eighty":-15.093763,"marketCap":3426685539},{"date":"2022-08-26","current":-17.73244,"twenty":-47.680932,"median":-17.970201,"eighty":-15.129945,"marketCap":3293020500},{"date":"2022-09-02","current":-17.110823,"twenty":-47.575139,"median":-17.952188,"eighty":-15.15229,"marketCap":3177582512},{"date":"2022-09-09","current":-18.484924,"twenty":-47.204863,"median":-17.93059,"eighty":-15.156369,"marketCap":3432761222},{"date":"2022-09-16","current":-17.92874,"twenty":-46.749953,"median":-17.956982,"eighty":-15.180314,"marketCap":3329474601},{"date":"2022-09-23","current":-16.194756,"twenty":-46.570105,"median":-17.921263,"eighty":-15.249791,"marketCap":3007463372},{"date":"2022-09-30","current":-14.166322,"twenty":-46.48547,"median":-17.872489,"eighty":-15.180314,"marketCap":2630770990},{"date":"2022-10-07","current":-12.792221,"twenty":-46.34794,"median":-17.844245,"eighty":-15.083363,"marketCap":2375592279},{"date":"2022-10-14","current":-13.11303,"twenty":-46.062298,"median":-17.819444,"eighty":-14.910527,"marketCap":2435168305},{"date":"2022-10-21","current":-14.394754,"twenty":-45.850712,"median":-17.777225,"eighty":-14.762098,"marketCap":2673192274},{"date":"2022-10-28","current":-15.446426,"twenty":-45.776657,"median":-17.73244,"eighty":-14.762098,"marketCap":2868493993},{"date":"2022-11-04","current":-15.304856,"twenty":-45.596809,"median":-17.676433,"eighty":-14.762098,"marketCap":2847529711},{"date":"2022-11-11","current":-15.037522,"twenty":-45.110161,"median":-17.601573,"eighty":-14.653553,"marketCap":2797791201},{"date":"2022-11-18","current":-14.035021,"twenty":-43.999333,"median":-17.523642,"eighty":-14.493516,"marketCap":2611271787},{"date":"2022-11-25","current":-13.700854,"twenty":-43.279941,"median":-17.479743,"eighty":-14.335598,"marketCap":2549098649},{"date":"2022-12-02","current":-13.801104,"twenty":-36.190225,"median":-17.433695,"eighty":-14.180635,"marketCap":2567750591},{"date":"2022-12-09","current":-11.729268,"twenty":-25.877884,"median":-17.376616,"eighty":-14.109202,"marketCap":2182277136},{"date":"2022-12-16","current":-12.096851,"twenty":-25.5492,"median":-17.33984,"eighty":-14.050732,"marketCap":2250667588},{"date":"2022-12-23","current":-11.1946,"twenty":-24.743144,"median":-17.271533,"eighty":-14.000868,"marketCap":2082800116},{"date":"2022-12-30","current":-11.1946,"twenty":-24.06566,"median":-17.176257,"eighty":-13.972316,"marketCap":2082800116},{"date":"2023-01-06","current":-11.261433,"twenty":-23.382634,"median":-17.06566,"eighty":-13.871872,"marketCap":2095234743},{"date":"2023-01-13","current":-14.068438,"twenty":-23.10722,"median":-16.965427,"eighty":-13.767687,"marketCap":2617489101},{"date":"2023-01-20","current":-13.266436,"twenty":-22.923948,"median":-16.703845,"eighty":-13.712658,"marketCap":2468273570},{"date":"2023-01-27","current":-14.502855,"twenty":-22.841071,"median":-16.673693,"eighty":-13.712658,"marketCap":2698314180},{"date":"2023-02-03","current":-15.705857,"twenty":-22.680734,"median":-16.629478,"eighty":-13.730538,"marketCap":2922137476},{"date":"2023-02-10","current":-14.035021,"twenty":-22.639807,"median":-16.492785,"eighty":-13.761004,"marketCap":2611271787},{"date":"2023-02-17","current":-14.870439,"twenty":-22.462752,"median":-16.423773,"eighty":-13.767687,"marketCap":2766704632},{"date":"2023-02-24","current":-10.601404,"twenty":-22.336062,"median":-16.358339,"eighty":-13.726806,"marketCap":2735618063},{"date":"2023-03-03","current":-11.108034,"twenty":-22.256288,"median":-16.177938,"eighty":-13.622812,"marketCap":2866350336},{"date":"2023-03-10","current":-9.64645,"twenty":-22.000121,"median":-16.040515,"eighty":-13.548345,"marketCap":2489198976},{"date":"2023-03-17","current":-9.475932,"twenty":-21.823792,"median":-15.980212,"eighty":-13.479345,"marketCap":2445197984},{"date":"2023-03-24","current":-9.451573,"twenty":-21.766652,"median":-15.900306,"eighty":-13.335871,"marketCap":2438912128},{"date":"2023-03-31","current":-10.57212,"twenty":-21.552017,"median":-15.850205,"eighty":-13.216267,"marketCap":2728061504},{"date":"2023-04-06","current":-10.352882,"twenty":-21.340847,"median":-15.829456,"eighty":-13.14468,"marketCap":2671488800},{"date":"2023-04-14","current":-9.865688,"twenty":-20.986294,"median":-15.765888,"eighty":-13.074688,"marketCap":2545771680},{"date":"2023-04-21","current":-9.329774,"twenty":-20.947318,"median":-15.705857,"eighty":-12.923857,"marketCap":2407482848},{"date":"2023-04-28","current":-9.678665,"twenty":-20.756388,"median":-15.637991,"eighty":-12.628518,"marketCap":2497511859},{"date":"2023-05-05","current":-11.138052,"twenty":-20.545871,"median":-15.57219,"eighty":-12.384132,"marketCap":2874096304},{"date":"2023-05-12","current":-10.349904,"twenty":-20.320033,"median":-15.551557,"eighty":-12.246614,"marketCap":3199331175},{"date":"2023-05-19","current":-12.074888,"twenty":-20.297999,"median":-15.497791,"eighty":-12.079281,"marketCap":3732553037},{"date":"2023-05-26","current":-11.900206,"twenty":-20.297999,"median":-15.446426,"eighty":-11.900206,"marketCap":3678555887},{"date":"2023-06-02","current":-12.511592,"twenty":-20.260899,"median":-15.407337,"eighty":-11.899435,"marketCap":3867545914},{"date":"2023-06-09","current":-13.66886,"twenty":-20.156526,"median":-15.392262,"eighty":-11.900206,"marketCap":4225277037},{"date":"2023-06-16","current":-17.315345,"twenty":-20.123088,"median":-15.407337,"eighty":-11.915334,"marketCap":5352467557},{"date":"2023-06-23","current":-14.54227,"twenty":-20.114366,"median":-15.407337,"eighty":-11.985207,"marketCap":4495262790},{"date":"2023-06-30","current":-21.791569,"twenty":-20.115506,"median":-15.407337,"eighty":-12.079281,"marketCap":6736144542},{"date":"2023-07-07","current":-20.219432,"twenty":-20.22587,"median":-15.438523,"eighty":-12.092458,"marketCap":6250170186},{"date":"2023-07-14","current":-23.058013,"twenty":-20.380624,"median":-15.497791,"eighty":-12.096851,"marketCap":7127623884},{"date":"2023-07-21","current":-19.018494,"twenty":-20.802361,"median":-15.54502,"eighty":-12.203785,"marketCap":5878939775},{"date":"2023-07-27","current":-17.446357,"twenty":-20.678671,"median":-15.558094,"eighty":-12.230518,"marketCap":5392965420},{"date":"2023-08-04","current":-10.193333,"twenty":-20.490789,"median":-15.57219,"eighty":-12.230518,"marketCap":5561706515},{"date":"2023-08-11","current":-10.032728,"twenty":-20.314524,"median":-15.551557,"eighty":-11.985207,"marketCap":5474076879},{"date":"2023-08-18","current":-8.939173,"twenty":-20.297999,"median":-15.497791,"eighty":-11.85936,"marketCap":4877409437},{"date":"2023-08-25","current":-8.862878,"twenty":-20.279449,"median":-15.442474,"eighty":-11.73328,"marketCap":4835781476},{"date":"2023-09-01","current":-9.473235,"twenty":-20.238747,"median":-15.407337,"eighty":-11.622334,"marketCap":5168805164},{"date":"2023-09-08","current":-9.218919,"twenty":-20.202096,"median":-15.377186,"eighty":-11.461511,"marketCap":5030045294},{"date":"2023-09-15","current":-8.824731,"twenty":-20.12953,"median":-15.334373,"eighty":-11.421567,"marketCap":4814967495},{"date":"2023-09-22","current":-7.96006,"twenty":-20.116646,"median":-15.310869,"eighty":-11.291967,"marketCap":4343183937},{"date":"2023-09-29","current":-8.150796,"twenty":-20.110947,"median":-15.249238,"eighty":-11.157808,"marketCap":4447253839},{"date":"2023-10-06","current":-8.099933,"twenty":-20.105209,"median":-15.156369,"eighty":-11.060933,"marketCap":4419501865},{"date":"2023-10-13","current":-7.845618,"twenty":-20.050127,"median":-15.105823,"eighty":-10.754073,"marketCap":4280741995},{"date":"2023-10-20","current":-7.947344,"twenty":-20.038047,"median":-15.047597,"eighty":-10.659933,"marketCap":4336245943},{"date":"2023-10-27","current":-6.866506,"twenty":-19.998813,"median":-15.041521,"eighty":-10.638148,"marketCap":3746516495},{"date":"2023-11-03","current":-9.043892,"twenty":-19.933759,"median":-14.985218,"eighty":-10.578729,"marketCap":4204424067},{"date":"2023-11-10","current":-7.938405,"twenty":-19.89651,"median":-14.922753,"eighty":-10.536289,"marketCap":3690493058},{"date":"2023-11-17","current":-8.971896,"twenty":-19.822639,"median":-14.888944,"eighty":-10.389889,"marketCap":4170953475},{"date":"2023-11-24","current":-8.657355,"twenty":-19.741663,"median":-14.870439,"eighty":-10.3505,"marketCap":4024726392},{"date":"2023-12-01","current":-8.926961,"twenty":-19.60703,"median":-14.837022,"eighty":-10.211596,"marketCap":4150063892},{"date":"2023-12-08","current":-9.526086,"twenty":-19.590708,"median":-14.774159,"eighty":-10.122472,"marketCap":4428591670},{"date":"2023-12-15","current":-10.634467,"twenty":-19.562376,"median":-14.770189,"eighty":-10.062628,"marketCap":4943868059},{"date":"2023-12-22","current":-10.379839,"twenty":-19.537857,"median":-14.723402,"eighty":-10.062628,"marketCap":4825493753},{"date":"2023-12-29","current":-10.334905,"twenty":-19.504808,"median":-14.713856,"eighty":-10.066751,"marketCap":4804604170},{"date":"2024-01-05","current":-9.061764,"twenty":-19.46625,"median":-14.566394,"eighty":-10.041078,"marketCap":4212732642},{"date":"2024-01-12","current":-8.971896,"twenty":-19.435571,"median":-14.532948,"eighty":-9.867389,"marketCap":4170953475},{"date":"2024-01-19","current":-8.387749,"twenty":-19.400991,"median":-14.502855,"eighty":-9.841328,"marketCap":3899388892},{"date":"2024-01-26","current":-8.567486,"twenty":-19.29686,"median":-14.415388,"eighty":-9.792609,"marketCap":3982947225},{"date":"2024-02-02","current":-8.507574,"twenty":-19.223885,"median":-14.29616,"eighty":-9.750758,"marketCap":3955094447},{"date":"2024-02-09","current":-8.657355,"twenty":-19.223885,"median":-14.266117,"eighty":-9.694846,"marketCap":4024726392},{"date":"2024-02-16","current":-9.541064,"twenty":-19.196344,"median":-14.202105,"eighty":-9.622091,"marketCap":4435554864},{"date":"2024-02-23","current":-7.410397,"twenty":-19.185422,"median":-14.164316,"eighty":-9.541813,"marketCap":3801904169},{"date":"2024-03-01","current":-7.699166,"twenty":-19.12177,"median":-14.109202,"eighty":-9.520602,"marketCap":3950056890},{"date":"2024-03-08","current":-7.329277,"twenty":-19.105976,"median":-14.101854,"eighty":-9.451573,"marketCap":3760285474},{"date":"2024-03-15","current":-7.000487,"twenty":-19.035962,"median":-14.086309,"eighty":-9.445486,"marketCap":3591599770},{"date":"2024-03-22","current":-7.205981,"twenty":-18.962476,"median":-14.068438,"eighty":-9.378493,"marketCap":3697028335},{"date":"2024-03-28","current":-7.425174,"twenty":-18.947904,"median":-14.035021,"eighty":-9.35102,"marketCap":3809485471},{"date":"2024-04-05","current":-6.712796,"twenty":-18.898519,"median":-14.001604,"eighty":-9.326123,"marketCap":3443999780},{"date":"2024-04-12","current":-6.616899,"twenty":-18.853223,"median":-13.990224,"eighty":-9.295214,"marketCap":3394799783},{"date":"2024-04-19","current":-6.260709,"twenty":-18.844807,"median":-13.968768,"eighty":-9.271459,"marketCap":3212056937},{"date":"2024-04-26","current":-7.024613,"twenty":-18.758282,"median":-13.871872,"eighty":-9.226969,"marketCap":3603977791},{"date":"2024-05-03","current":-7.410278,"twenty":-18.700599,"median":-13.843542,"eighty":-9.190576,"marketCap":3801843238},{"date":"2024-05-10","current":-7.439255,"twenty":-18.631823,"median":-13.801104,"eighty":-9.144224,"marketCap":3676807290},{"date":"2024-05-17","current":-7.19558,"twenty":-18.578326,"median":-13.78378,"eighty":-9.079738,"marketCap":3556372369},{"date":"2024-05-24","current":-6.89457,"twenty":-18.52596,"median":-13.73427,"eighty":-9.007838,"marketCap":3407599819},{"date":"2024-05-31","current":-6.89457,"twenty":-18.490638,"median":-13.700854,"eighty":-8.962909,"marketCap":3407599819},{"date":"2024-06-07","current":-7.38192,"twenty":-18.471837,"median":-13.63402,"eighty":-8.926961,"marketCap":3648469661},{"date":"2024-06-14","current":-7.166913,"twenty":-18.445664,"median":-13.603302,"eighty":-8.890049,"marketCap":3542203555},{"date":"2024-06-21","current":-6.880236,"twenty":-18.41949,"median":-13.562624,"eighty":-8.824731,"marketCap":3400515412},{"date":"2024-06-28","current":-7.310251,"twenty":-18.415697,"median":-13.545915,"eighty":-8.80414,"marketCap":3613047626},{"date":"2024-07-05","current":-7.38192,"twenty":-18.40044,"median":-13.505177,"eighty":-8.75119,"marketCap":3648469661},{"date":"2024-07-12","current":-8.901305,"twenty":-18.344078,"median":-13.447833,"eighty":-8.657355,"marketCap":4399416815},{"date":"2024-07-15","current":-9.474658,"twenty":-18.325987,"median":-13.444014,"eighty":-8.657355,"marketCap":4682793099},{"date":"2024-08-02","current":-7.783267,"twenty":-18.307897,"median":-13.440195,"eighty":-8.657355,"marketCap":3846833060},{"date":"2024-08-09","current":-11.235068,"twenty":-18.258613,"median":-13.335438,"eighty":-8.619865,"marketCap":3723941920},{"date":"2024-08-16","current":-11.256674,"twenty":-18.245171,"median":-13.247405,"eighty":-8.645373,"marketCap":3731103347},{"date":"2024-08-23","current":-10.759738,"twenty":-18.169388,"median":-13.195963,"eighty":-8.657355,"marketCap":3566390531},{"date":"2024-08-30","current":-11.105433,"twenty":-18.112976,"median":-13.11303,"eighty":-8.657355,"marketCap":3680973359},{"date":"2024-09-06","current":-10.43565,"twenty":-18.105158,"median":-13.109698,"eighty":-8.657355,"marketCap":3458969129},{"date":"2024-09-13","current":-11.559156,"twenty":-18.090472,"median":-13.063986,"eighty":-8.693303,"marketCap":3831363321},{"date":"2024-09-20","current":-11.191856,"twenty":-18.068278,"median":-13.032519,"eighty":-8.747709,"marketCap":3709619066},{"date":"2024-09-27","current":-11.040615,"twenty":-18.058861,"median":-12.799482,"eighty":-8.753943,"marketCap":3659489079},{"date":"2024-10-04","current":-12.137013,"twenty":-18.049009,"median":-12.758907,"eighty":-8.771955,"marketCap":4022897805},{"date":"2024-10-11","current":-11.877397,"twenty":-18.032301,"median":-12.677414,"eighty":-8.788814,"marketCap":3936846515},{"date":"2024-10-18","current":-11.920667,"twenty":-18.02689,"median":-12.497852,"eighty":-8.80414,"marketCap":3951188397},{"date":"2024-10-25","current":-13.067301,"twenty":-18.021979,"median":-12.504722,"eighty":-8.823161,"marketCap":4331248261},{"date":"2024-10-31","current":-11.488185,"twenty":-18.005731,"median":-12.460388,"eighty":-8.83236,"marketCap":3807839474},{"date":"2024-11-08","current":-8.182562,"twenty":-17.967557,"median":-12.424251,"eighty":-8.822637,"marketCap":3901936320},{"date":"2024-11-15","current":-9.482145,"twenty":-17.955065,"median":-12.330768,"eighty":-8.822637,"marketCap":4521655618},{"date":"2024-11-22","current":-10.910082,"twenty":-17.943664,"median":-12.310089,"eighty":-8.83236,"marketCap":5202581760},{"date":"2024-11-29","current":-14.359593,"twenty":-17.92874,"median":-12.310998,"eighty":-8.862878,"marketCap":6847515699},{"date":"2024-12-06","current":-12.979789,"twenty":-17.926732,"median":-12.351938,"eighty":-8.882027,"marketCap":6189542123},{"date":"2024-12-13","current":-12.241754,"twenty":-17.913785,"median":-12.424251,"eighty":-8.88831,"marketCap":5837602769},{"date":"2024-12-20","current":-11.599984,"twenty":-17.896023,"median":-12.429621,"eighty":-8.897005,"marketCap":5531568548},{"date":"2024-12-27","current":-14.696522,"twenty":-17.877196,"median":-12.456718,"eighty":-8.900445,"marketCap":7008183665},{"date":"2025-01-03","current":-12.979789,"twenty":-17.864995,"median":-12.493804,"eighty":-8.916699,"marketCap":6189542123},{"date":"2025-01-10","current":-15.225982,"twenty":-17.855838,"median":-12.553159,"eighty":-8.926961,"marketCap":7260661897},{"date":"2025-01-17","current":-13.429028,"twenty":-17.845316,"median":-12.610771,"eighty":-8.926961,"marketCap":6403766078},{"date":"2025-01-24","current":-13.910355,"twenty":-17.837234,"median":-12.739125,"eighty":-8.929403,"marketCap":6633291744},{"date":"2025-01-31","current":-13.204408,"twenty":-17.828361,"median":-12.765061,"eighty":-8.942722,"marketCap":6296654101},{"date":"2025-02-07","current":-12.610771,"twenty":-17.81513,"median":-12.792221,"eighty":-8.956917,"marketCap":6013572446},{"date":"2025-02-14","current":-12.161533,"twenty":-17.797442,"median":-12.749016,"eighty":-8.959913,"marketCap":5799348491},{"date":"2025-02-21","current":-11.985046,"twenty":-17.79572,"median":-12.739125,"eighty":-8.971896,"marketCap":5715189080},{"date":"2025-02-28","current":-8.493485,"twenty":-17.789293,"median":-12.610771,"eighty":-8.971896,"marketCap":5164327482},{"date":"2025-03-07","current":-8.603309,"twenty":-17.765157,"median":-12.595324,"eighty":-8.939173,"marketCap":5231104382},{"date":"2025-03-14","current":-7.761118,"twenty":-17.745739,"median":-12.562639,"eighty":-8.901305,"marketCap":4719023380},{"date":"2025-03-21","current":-8.201648,"twenty":-17.73244,"median":-12.493804,"eighty":-8.862878,"marketCap":4986881135},{"date":"2025-03-28","current":-8.331216,"twenty":-17.704515,"median":-12.482417,"eighty":-8.792158,"marketCap":5065662827},{"date":"2025-04-04","current":-7.333544,"twenty":-17.698839,"median":-12.426237,"eighty":-8.748437,"marketCap":4459043795},{"date":"2025-04-11","current":-7.799988,"twenty":-17.654026,"median":-12.338019,"eighty":-8.657355,"marketCap":4742657888},{"date":"2025-04-17","current":-7.501982,"twenty":-17.619846,"median":-12.330768,"eighty":-8.623632,"marketCap":4561459995},{"date":"2025-04-25","current":-8.396,"twenty":-17.603519,"median":-12.290747,"eighty":-8.58145,"marketCap":5105053674},{"date":"2025-05-02","current":-8.209397,"twenty":-17.555403,"median":-12.245186,"eighty":-8.548116,"marketCap":4991592726},{"date":"2025-05-09","current":-8.836839,"twenty":-17.543861,"median":-12.230518,"eighty":-8.522552,"marketCap":5265457205},{"date":"2025-05-16","current":-9.514552,"twenty":-17.511511,"median":-12.161533,"eighty":-8.532231,"marketCap":5669274224},{"date":"2025-05-23","current":-8.823551,"twenty":-17.491707,"median":-12.134913,"eighty":-8.548116,"marketCap":5257539224},{"date":"2025-05-30","current":-12.032462,"twenty":-17.477935,"median":-12.114832,"eighty":-8.561084,"marketCap":7169578858},{"date":"2025-06-06","current":-10.676692,"twenty":-17.469893,"median":-12.074888,"eighty":-8.567486,"marketCap":6361738986},{"date":"2025-06-13","current":-12.526754,"twenty":-17.455555,"median":-12.096851,"eighty":-8.573431,"marketCap":7464103811},{"date":"2025-06-20","current":-12.484386,"twenty":-17.441292,"median":-12.134913,"eighty":-8.579423,"marketCap":7438858815},{"date":"2025-06-27","current":-13.388233,"twenty":-17.422679,"median":-12.132813,"eighty":-8.590802,"marketCap":7977418729},{"date":"2025-07-03","current":-14.899352,"twenty":-17.405355,"median":-12.137013,"eighty":-8.603309,"marketCap":8877823586},{"date":"2025-07-11","current":-17.413176,"twenty":-17.405355,"median":-12.169555,"eighty":-8.60436,"marketCap":10375693347},{"date":"2025-07-15","current":-17.836855,"twenty":-17.408963,"median":-12.196817,"eighty":-8.606461,"marketCap":10628143307}],"updateTime":1752728504318}}}