US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

St. Joe

42.32

-0.1600-0.38%

Pre-market: 42.720.4000+0.95%08:16 EDT

Volume:220.85K

Turnover:9.31M

Market Cap:2.46B

PE:31.82

High:42.42

Open:41.99

Low:41.42

Close:42.48

Loading ...

Overview Company News Filings

The St. Joe Company (NYSE:JOE) is a favorite amongst institutional investors who own 82%

Simply Wall St.

Is St. Joe (NYSE:JOE) A Risky Investment?

Simply Wall St.

Avalanche TVL Hits $1.74B: Top 10 Projects Dominating the Ecosystem

Fairholme Fund's Strategic Moves: The St. Joe Co Sees a -2.7% Portfolio Impact

Here’s Praetorian Capital’s View on The St. Joe Company (JOE)

St Joe (JOE) Detracted in Q4 Despite Steady Growth

BRIEF-St. Joe Co Launches a Boutique Real Estate Brokerage

the St. Joe Company Launches a Boutique Real Estate Brokerage, and Announces the Appointment of Diane Hausler, Industry Veteran, as Senior Vice President to Manage the Business

THOMSON REUTERS

The St. Joe Company Launches a Boutique Real Estate Brokerage, and Announces the Appointment of Diane Hausler, Industry Veteran, as Senior Vice President to Manage the Business

The St. Joe Company Releases the Fall/Winter Issue of "Watersound Lifestyle®," the Watersound Club® Member Magazine

St. Joe's (NYSE:JOE) investors will be pleased with their splendid 141% return over the last five years

Simply Wall St.

St. Joe (NYSE:JOE) sheds 5.5% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

BRIEF-Latitude Margaritaville Watersound Sells 2000Th Home

Latitude Margaritaville Watersound Sells 2000TH Home

THOMSON REUTERS

Will Weakness in The St. Joe Company's (NYSE:JOE) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

Press Release: JONES SODA CO. ANNOUNCES DEPARTURE OF JOE CULP

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JOE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOE\",,,,,undefined,":{"symbol":"JOE","market":"US","secType":"STK","nameCN":"St. Joe","latestPrice":42.32,"timestamp":1746043200000,"preClose":42.48,"halted":0,"volume":220854,"hourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.32,"latestTime":"08:16 EDT","volume":362,"amount":15357.15134,"timestamp":1746101798058},"delay":0,"floatShares":58021017,"shares":58222315,"eps":1.33004,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"05-01 08:21:40 EDT","open":41.99,"high":42.42,"low":41.42,"amount":9309096.871665,"amplitude":0.02354,"askPrice":47.27,"askSize":100,"bidPrice":41,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.33004,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.32,"dividendRate":0.01276,"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.32,"latestTime":"08:16 EDT","volume":362,"amount":15357.15134,"timestamp":1746101798058},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"16:22 EDT","volume":14359,"amount":607672.88,"timestamp":1746044520755},"volumeRatio":1.0335350809669803,"impliedVol":0.375,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOE\",,,,,undefined,":{"symbol":"JOE","floatShares":58021017,"roa":"3.91%","roe":"10.52%","lyrEps":1.271965,"volumeRatio":1.0335350809669803,"shares":58222315,"dividePrice":0.54,"high":42.42,"amplitude":0.02354,"preClose":42.48,"low":41.42,"week52Low":40.188,"pbRate":"3.39","psRate":"6.02","week52High":64.69,"institutionHeld":0.8671,"latestPrice":42.32,"committee":0.333333,"eps":1.33004,"divideRate":0.01276,"volume":220854,"delay":0,"ttmEps":1.33004,"open":41.99,"prevYearClose":44.93,"prevWeekClose":42.63,"prevMonthClose":42.32,"prevQuarterClose":46.95,"fiveDayClose":41.79,"twentyDayClose":46.55,"sixtyDayClose":47.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507695719","title":"The St. Joe Company (NYSE:JOE) is a favorite amongst institutional investors who own 82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507695719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507695719?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:46","pubTimestamp":1738327571,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, St. Joe's stock price might be vulnerable to their trading decisions. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. A look at the shareholders of The St. Joe Company  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 82% ownership. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of St. Joe, beginning with the chart below.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/st-joe-company-nyse-joe-124611433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4193","JOE","NYSE"],"gpt_icon":0},{"id":"2507600055","title":"Is St. Joe (NYSE:JOE) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507600055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507600055?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:42","pubTimestamp":1738258952,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-joe/st-joe/news/is-st-joe-nysejoe-a-risky-investment-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JOE","NYSE","EBIT","BK4193"],"gpt_icon":0},{"id":"2507693809","title":"Avalanche TVL Hits $1.74B: Top 10 Projects Dominating the Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693809","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693809?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:17","pubTimestamp":1738196240,"startTime":"0","endTime":"0","summary":"The Total Value Locked on Avalanche blockchain passed $1.74 billion, marking a major network advancement. The industry momentum of decentralized finance (DeFi) further verifies the Avalanche network’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679ac510d93afe6c6e9edb5c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AAVE.USD.CC","AVAX.USD.HKCC","PHAR","BK4193","AVAX.USD.CC","BK4139","AAVE.USD.HKCC","JOE"],"gpt_icon":0},{"id":"2507052512","title":"Fairholme Fund's Strategic Moves: The St. Joe Co Sees a -2.7% Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2507052512","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507052512?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:01","pubTimestamp":1738094487,"startTime":"0","endTime":"0","summary":"Exploring the Latest Investment Adjustments by Bruce Berkowitz (Trades, Portfolio) Fairholme Fund (Trades, Portfolio) recently submitted its N-PORT filing for the fourth quarter of 2024, shedding ligh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2670729/fairholme-funds-strategic-moves-the-st-joe-co-sees-a-27-portfolio-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["JOE","BK4193"],"gpt_icon":0},{"id":"2503579360","title":"Here’s Praetorian Capital’s View on The St. Joe Company (JOE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579360","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579360?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:21","pubTimestamp":1736864492,"startTime":"0","endTime":"0","summary":"Praetorian Capital highlighted stocks like The St. Joe Company , in the fourth quarter 2024 investor letter. The St. Joe Company  is a real estate development, asset management, and operating company. The one-month return of The St. Joe Company  was -1.51%, and its shares lost 16.93% of their value over the last 52 weeks. On January 13, 2025, The St. Joe Company  stock closed at $45.74 per share with a market capitalization of $2.67 billion.\"Since I’m doing book reports this quarter, I want to briefly mention The St. Joe Company , which comprised 12.5% of our capital at year-end, and was our third largest detractor on a Dollar basis. I tend to focus on hard assets with strong tailwinds, as those assets offer downside protection, with plenty of upside in what I believe to be an inflationary decade. JOE has both of these aspects in spades .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/praetorian-capital-view-st-joe-142132007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOE","BK4193"],"gpt_icon":0},{"id":"2502626703","title":"St Joe (JOE) Detracted in Q4 Despite Steady Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502626703","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502626703?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:49","pubTimestamp":1736347787,"startTime":"0","endTime":"0","summary":"Night Watch Investment Management, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter the fund LP depreciated by -2.92% net of fees and ended the quarter at 10.30%. In the fourth quarter of 2024, the market experienced significant volatility. The initial excitement following the US elections quickly gave way to discouragement as rising inflation figures prompted the Federal Reserve to revise their interest rate cut expectations for 2025 downward. In addition, please check the fund’s top five holdings to know its best picks in 2024.\"We have been very modest in building out housing related exposure during the year, given the worsening outlook for US housing. We did increase our exposure to Senior Living Facilities, given the favorable supply / demand dynamics. Our long-term holding in The St. Joe Company  detracted from our performance in Q4, despite steady growth. We are actively engaging","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/st-joe-joe-detracted-q4-144947598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4193","JOE"],"gpt_icon":0},{"id":"2501627756","title":"BRIEF-St. Joe Co Launches a Boutique Real Estate Brokerage","url":"https://stock-news.laohu8.com/highlight/detail?id=2501627756","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501627756?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:21","pubTimestamp":1736288502,"startTime":"0","endTime":"0","summary":"BRIEF-St. Joe Co Launches a Boutique Real Estate BrokerageJan 7 (Reuters) - St Joe Co JOE.N:THE ST. JOE COMPANY LAUNCHES A BOUTIQUE REAL ESTATE BROKERAGE, AND ANNOUNCES THE APPOINTMENT OF DIANE HAUSLE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA83JJJB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","JOE"],"gpt_icon":0},{"id":"2501755551","title":"the St. Joe Company Launches a Boutique Real Estate Brokerage, and Announces the Appointment of Diane Hausler, Industry Veteran, as Senior Vice President to Manage the Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501755551","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501755551?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:00","pubTimestamp":1736287200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA83JJJB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JOE","BK4193"],"gpt_icon":0},{"id":"2501663755","title":"The St. Joe Company Launches a Boutique Real Estate Brokerage, and Announces the Appointment of Diane Hausler, Industry Veteran, as Senior Vice President to Manage the Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501663755","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501663755?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:00","pubTimestamp":1736287200,"startTime":"0","endTime":"0","summary":"PANAMA CITY BEACH, Fla., January 07, 2025----The St. Joe Company   launches a boutique real estate brokerage specializing in home sales along Northwest Florida’s gulf coast. The new venture is led by industry veteran Diane Hausler who serves as Senior Vice President and manages the brokerage’s day-to-day operations.\"The time is right for St. Joe to open this brokerage, as the Northwest Florida housing market has grown and evolved into one of the most desirable places to own a home in the country, and Diane is the ideal fit to lead its operations,\" said Jorge Gonzalez, President and Chief Executive Officer of The St. Joe Company. \"This new brokerage is consistent with St. Joe’s strategy of growing ‘asset-light’ businesses like Watersound Insurance Agency and Watersound Title Agency that have the potential to generate recurring revenue streams from the capital investments we are making in our residential communities.\". This press release contains \"forward-looking statements,\" within the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/st-joe-company-launches-boutique-220000706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4193","JOE"],"gpt_icon":0},{"id":"2500183245","title":"The St. Joe Company Releases the Fall/Winter Issue of \"Watersound Lifestyle®,\" the Watersound Club® Member Magazine","url":"https://stock-news.laohu8.com/highlight/detail?id=2500183245","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500183245?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:31","pubTimestamp":1735857060,"startTime":"0","endTime":"0","summary":"PANAMA CITY BEACH, Fla., January 02, 2025----The St. Joe Company   releases the fall/winter issue of Watersound Lifestyle, the Watersound Club member magazine.The biannual magazine provides insight into club amenities and highlights interesting stories from the community. In this issue readers can learn more about \"The Third,\" the newest Watersound Club golf course; explore annual events that have grown into member traditions; and take a look back at the rapid expansion of club amenities that have occurred over the past several years.These stories and more can be found in the latest issue, both in print and by clicking here to view Watersound Lifestyle magazine online.\"Watersound Lifestyle,\" the Watersound Club member magazine contains \"forward-looking statements,\" within the meaning of Section 21E of the Securities Exchange Act of 1934, including statements regarding the Company’s development activities. These forward-looking statements are qualified in their entirety by cautionary st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/st-joe-company-releases-fall-223100944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4193","JOE"],"gpt_icon":0},{"id":"2492868861","title":"St. Joe's (NYSE:JOE) investors will be pleased with their splendid 141% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2492868861","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492868861?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:43","pubTimestamp":1734525828,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for The St. Joe Company  shareholders, since the share price has fallen 22% in that time. But in stark contrast, the returns over the last half decade have impressed. Indeed, the share price is up an impressive 132% in that time. Generally speaking the long term returns will give you a better idea of business quality than short periods can. Ultimately business performance will determine whether the stock price continues the positive long term trend.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n0pgJtwwN7F.1RoyV3KnKA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/53518648b6315faea839e9bb897d943a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n0pgJtwwN7F.1RoyV3KnKA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/53518648b6315faea839e9bb897d943a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/st-joes-nyse-joe-investors-124348484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOE","NYSE","BK4193"],"gpt_icon":0},{"id":"2489244229","title":"St. Joe (NYSE:JOE) sheds 5.5% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2489244229","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489244229?lang=en_us&edition=fundamental","pubTime":"2024-12-07 21:40","pubTimestamp":1733578838,"startTime":"0","endTime":"0","summary":"While The St. Joe Company ( NYSE:JOE ) shareholders are probably generally happy, the stock hasn't had particularly...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-joe/st-joe/news/st-joe-nysejoe-sheds-55-this-week-as-yearly-returns-fall-mor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JOE","NYSE"],"gpt_icon":1},{"id":"2488578970","title":"BRIEF-Latitude Margaritaville Watersound Sells 2000Th Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2488578970","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488578970?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:48","pubTimestamp":1733266108,"startTime":"0","endTime":"0","summary":"BRIEF-Latitude Margaritaville Watersound Sells 2000Th HomeDec 3 (Reuters) - St Joe Co JOE.N:LATITUDE MARGARITAVILLE WATERSOUND SELLS 2000TH HOMESource text: ID:nBwv7J1aFurther company coverage: JOE.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA3TYDMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","JOE"],"gpt_icon":0},{"id":"2488976694","title":"Latitude Margaritaville Watersound Sells 2000TH Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976694","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976694?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:06","pubTimestamp":1733259960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA3TYDMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","JOE"],"gpt_icon":0},{"id":"2485046784","title":"Will Weakness in The St. Joe Company's (NYSE:JOE) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485046784","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485046784?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:40","pubTimestamp":1732189233,"startTime":"0","endTime":"0","summary":"ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for St. Joe is:. At first glance, St. Joe's ROE doesn't look very promising. However, the fact that the company's ROE is higher than the average industry ROE of 6.2%, is definitely interesting. Particularly, the substantial 20% net income growth seen by St. Joe over the past five years is impressive . That being said, the company does have a slightly low ROE to begin with, just that it is higher than the industry average. Therefore, the growth in earnings could also be the result of other factors. Such as- high earnings retention or the company belonging to a high growth industry.Is St. Joe ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n0pgJtwwN7F.1RoyV3KnKA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/53518648b6315faea839e9bb897d943a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n0pgJtwwN7F.1RoyV3KnKA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/53518648b6315faea839e9bb897d943a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-st-joe-companys-nyse-114033242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOE","BK4193","NYSE"],"gpt_icon":0},{"id":"2481993750","title":"Press Release: JONES SODA CO. ANNOUNCES DEPARTURE OF JOE CULP","url":"https://stock-news.laohu8.com/highlight/detail?id=2481993750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481993750?lang=en_us&edition=fundamental","pubTime":"2024-11-07 08:51","pubTimestamp":1730940660,"startTime":"0","endTime":"0","summary":"Ronald Dissinger Appointed as Interim Chief Financial Officer. Board Search for a Permanent Chief Financial Officer is Underway. \"On behalf of the Board, I would like to thank Joe for all of his hard work and contributions to the Company over the past five years and we wish him all the best in his future endeavors,\" said Paul Norman, Chairman of the Board and Interim Chief Executive Officer. \"The Board is confident that Ron has the right balance of skills and expertise to guide the Company financially during this transaction period as we work to identify a permanent Chief Financial Officer.\" continued Mr. Norman.NEITHER THE CANADIAN SECURITIES EXCHANGE NOR ITS REGULATIONS SERVICES PROVIDER HAVE REVIEWED OR ACCEPT RESPONSIBILITY FOR THE ADEQUACY OR ACCURACY OF THIS RELEASE.This news release may contain forward--looking information within the meaning of applicable securities legislation in both Canada and the United States, which reflect management's current expectations regarding future","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","R","BK4022","JSDA","JOE","BK4193","BK4232"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOE\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"JOE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"圣乔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-23","symbol":"JOE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-03-10","symbol":"JOE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"圣乔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"JOE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-11-07","symbol":"JOE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"圣乔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOE\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-12-09","value":0.07,"currency":"USD"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-03-30","value":0.08,"currency":"USD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-06-10","value":0.08,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-10","value":0.08,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-12-10","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOE","date":"2025-04-30","current":31.816864,"percent":0.124796,"low":23.780555,"twenty":34.045097,"median":41.650375,"eighty":48.941214,"high":95.475882,"avg":42.965017,"sd":11.30566,"marketCap":2473283941},"quantilePoints":[{"date":"2020-05-01","current":44.722154,"twenty":2.951174,"median":20.672864,"eighty":68.181209,"marketCap":1039566467},{"date":"2020-05-08","current":45.98907,"twenty":2.983902,"median":20.699314,"eighty":68.181209,"marketCap":1069015942},{"date":"2020-05-15","current":44.696816,"twenty":2.983902,"median":20.73061,"eighty":68.181209,"marketCap":1038977478},{"date":"2020-05-22","current":47.81343,"twenty":2.983902,"median":20.73061,"eighty":68.181209,"marketCap":1111423186},{"date":"2020-05-29","current":48.776287,"twenty":2.983902,"median":20.788355,"eighty":68.181209,"marketCap":1133804787},{"date":"2020-06-05","current":51.791548,"twenty":2.983902,"median":20.788355,"eighty":68.181209,"marketCap":1203894538},{"date":"2020-06-12","current":50.017865,"twenty":2.983902,"median":20.840763,"eighty":68.181209,"marketCap":1162665273},{"date":"2020-06-19","current":48.801625,"twenty":2.983902,"median":20.846101,"eighty":68.181209,"marketCap":1134393777},{"date":"2020-06-26","current":46.191777,"twenty":2.983902,"median":20.846101,"eighty":68.181209,"marketCap":1073727858},{"date":"2020-07-02","current":48.497565,"twenty":2.983902,"median":20.903846,"eighty":68.181209,"marketCap":1127325903},{"date":"2020-07-10","current":47.382679,"twenty":2.983902,"median":21.105955,"eighty":68.181209,"marketCap":1101410365},{"date":"2020-07-17","current":49.460422,"twenty":2.983902,"median":21.234777,"eighty":68.181209,"marketCap":1149707504},{"date":"2020-07-24","current":51.259443,"twenty":2.983902,"median":21.46597,"eighty":68.181209,"marketCap":1191525758},{"date":"2020-07-31","current":37.840084,"twenty":2.983902,"median":24.796191,"eighty":68.181209,"marketCap":1213569334},{"date":"2020-08-07","current":40.080011,"twenty":2.983902,"median":28.30996,"eighty":68.181209,"marketCap":1285406044},{"date":"2020-08-14","current":40.539013,"twenty":2.983902,"median":28.686112,"eighty":68.181209,"marketCap":1300126681},{"date":"2020-08-21","current":41.236695,"twenty":2.983902,"median":28.784629,"eighty":68.181209,"marketCap":1322502050},{"date":"2020-08-28","current":42.85238,"twenty":2.983902,"median":28.901613,"eighty":68.181209,"marketCap":1374318693},{"date":"2020-09-04","current":40.759334,"twenty":2.983902,"median":29.061152,"eighty":68.181209,"marketCap":1307192587},{"date":"2020-09-11","current":39.070208,"twenty":2.983902,"median":29.214517,"eighty":68.181209,"marketCap":1253020642},{"date":"2020-09-18","current":38.960048,"twenty":2.983902,"median":29.292175,"eighty":68.181209,"marketCap":1249487689},{"date":"2020-09-25","current":37.326002,"twenty":2.983902,"median":29.71765,"eighty":68.181209,"marketCap":1197082221},{"date":"2020-10-02","current":39.015128,"twenty":2.983902,"median":29.930998,"eighty":68.181209,"marketCap":1251254166},{"date":"2020-10-09","current":48.654159,"twenty":2.983902,"median":30.246363,"eighty":68.181209,"marketCap":1560387548},{"date":"2020-10-16","current":47.038474,"twenty":2.983902,"median":30.611655,"eighty":68.181209,"marketCap":1508570905},{"date":"2020-10-23","current":48.89284,"twenty":2.983902,"median":30.752135,"eighty":68.181209,"marketCap":1568042279},{"date":"2020-10-30","current":46.684771,"twenty":2.983902,"median":31.033048,"eighty":68.181209,"marketCap":1592184124},{"date":"2020-11-06","current":47.772471,"twenty":2.983902,"median":31.489083,"eighty":68.181209,"marketCap":1629280130},{"date":"2020-11-13","current":51.553523,"twenty":2.983902,"median":31.790464,"eighty":68.181209,"marketCap":1758232913},{"date":"2020-11-20","current":54.609442,"twenty":2.983902,"median":32.044618,"eighty":68.181209,"marketCap":1862455024},{"date":"2020-11-27","current":57.181939,"twenty":2.983902,"median":32.163151,"eighty":68.181209,"marketCap":1950190022},{"date":"2020-12-04","current":59.56452,"twenty":2.983902,"median":32.28198,"eighty":68.181209,"marketCap":2031447940},{"date":"2020-12-11","current":62.879415,"twenty":2.983902,"median":32.436634,"eighty":68.181209,"marketCap":2144502434},{"date":"2020-12-18","current":74.636933,"twenty":2.983902,"median":32.775211,"eighty":69.031826,"marketCap":2545492593},{"date":"2020-12-24","current":82.371688,"twenty":2.983902,"median":33.049381,"eighty":70.416551,"marketCap":2809286412},{"date":"2020-12-31","current":73.290257,"twenty":2.983902,"median":34.301533,"eighty":70.805996,"marketCap":2499564205},{"date":"2021-01-08","current":74.982234,"twenty":2.983902,"median":36.148032,"eighty":71.800766,"marketCap":2557269103},{"date":"2021-01-15","current":77.34755,"twenty":3.012929,"median":36.614029,"eighty":73.106125,"marketCap":2637938195},{"date":"2021-01-22","current":77.27849,"twenty":3.047034,"median":37.005447,"eighty":74.505718,"marketCap":2635582893},{"date":"2021-01-29","current":76.829598,"twenty":3.090439,"median":37.235358,"eighty":75.065269,"marketCap":2620273430},{"date":"2021-02-05","current":92.212782,"twenty":11.135779,"median":37.512737,"eighty":75.921275,"marketCap":3144916942},{"date":"2021-02-12","current":92.678939,"twenty":11.288019,"median":37.830904,"eighty":76.801974,"marketCap":3160815230},{"date":"2021-02-19","current":91.194143,"twenty":11.650659,"median":38.089685,"eighty":77.544372,"marketCap":3110176238},{"date":"2021-02-26","current":65.561106,"twenty":12.045799,"median":38.616584,"eighty":78.041606,"marketCap":2963558691},{"date":"2021-03-05","current":60.871657,"twenty":12.286989,"median":38.960048,"eighty":78.065777,"marketCap":2751581514},{"date":"2021-03-12","current":64.232429,"twenty":12.47173,"median":39.143725,"eighty":78.065777,"marketCap":2903498491},{"date":"2021-03-19","current":60.506922,"twenty":12.582917,"median":39.76789,"eighty":78.065777,"marketCap":2735094401},{"date":"2021-03-26","current":57.002861,"twenty":12.73301,"median":40.153452,"eighty":78.041606,"marketCap":2576700344},{"date":"2021-04-01","current":57.432728,"twenty":12.811851,"median":40.548193,"eighty":78.041606,"marketCap":2596131585},{"date":"2021-04-09","current":58.344565,"twenty":12.889108,"median":40.979654,"eighty":78.065777,"marketCap":2637349369},{"date":"2021-04-16","current":59.946793,"twenty":12.9849,"median":41.251806,"eighty":78.065777,"marketCap":2709774904},{"date":"2021-04-23","current":57.120098,"twenty":13.035733,"median":41.585536,"eighty":78.065777,"marketCap":2581999773},{"date":"2021-04-30","current":53.998076,"twenty":13.068112,"median":42.671986,"eighty":78.065777,"marketCap":2696231918},{"date":"2021-05-07","current":55.613655,"twenty":13.121752,"median":43.315506,"eighty":77.910392,"marketCap":2776901010},{"date":"2021-05-14","current":52.5358,"twenty":13.121752,"median":43.315506,"eighty":76.815786,"marketCap":2623217557},{"date":"2021-05-21","current":52.901369,"twenty":13.121752,"median":43.315506,"eighty":75.995605,"marketCap":2641471148},{"date":"2021-05-28","current":55.153745,"twenty":13.121752,"median":43.315506,"eighty":75.085051,"marketCap":2753936816},{"date":"2021-06-04","current":55.531107,"twenty":13.121752,"median":43.315506,"eighty":74.802678,"marketCap":2772779232},{"date":"2021-06-11","current":57.370744,"twenty":13.121752,"median":43.315506,"eighty":73.198191,"marketCap":2864636008},{"date":"2021-06-18","current":51.085316,"twenty":13.121752,"median":43.315506,"eighty":71.820378,"marketCap":2550792022},{"date":"2021-06-25","current":53.207975,"twenty":13.121752,"median":43.315506,"eighty":70.812388,"marketCap":2656780610},{"date":"2021-07-02","current":53.219768,"twenty":13.121752,"median":43.315506,"eighty":70.350612,"marketCap":2657369436},{"date":"2021-07-09","current":52.606555,"twenty":13.121752,"median":43.315506,"eighty":68.924759,"marketCap":2626750510},{"date":"2021-07-16","current":49.092376,"twenty":13.121752,"median":43.315506,"eighty":67.299682,"marketCap":2451280514},{"date":"2021-07-23","current":52.158438,"twenty":13.121752,"median":43.315506,"eighty":66.771791,"marketCap":2604375142},{"date":"2021-07-30","current":48.503612,"twenty":13.121752,"median":43.315506,"eighty":66.45564,"marketCap":2665612993},{"date":"2021-08-06","current":48.60004,"twenty":13.164148,"median":43.64836,"eighty":65.952462,"marketCap":2670912422},{"date":"2021-08-13","current":48.117897,"twenty":13.273985,"median":44.316741,"eighty":65.952462,"marketCap":2644415275},{"date":"2021-08-20","current":46.350039,"twenty":13.403134,"median":44.688386,"eighty":65.952462,"marketCap":2547259069},{"date":"2021-08-27","current":49.307184,"twenty":13.504912,"median":45.73491,"eighty":65.952462,"marketCap":2709774904},{"date":"2021-09-03","current":49.917899,"twenty":13.628072,"median":46.213828,"eighty":65.93268,"marketCap":2743337957},{"date":"2021-09-10","current":46.092895,"twenty":13.717084,"median":46.407806,"eighty":65.93268,"marketCap":2533127257},{"date":"2021-09-17","current":46.135753,"twenty":13.941567,"median":46.569682,"eighty":65.93268,"marketCap":2535482559},{"date":"2021-09-24","current":45.03218,"twenty":14.191032,"median":46.569682,"eighty":65.93268,"marketCap":2474833534},{"date":"2021-10-01","current":46.714325,"twenty":14.294052,"median":46.585753,"eighty":65.93268,"marketCap":2567279136},{"date":"2021-10-08","current":46.735753,"twenty":14.439997,"median":46.678988,"eighty":65.93268,"marketCap":2568456787},{"date":"2021-10-15","current":47.378611,"twenty":14.543017,"median":46.749413,"eighty":65.93268,"marketCap":2603786316},{"date":"2021-10-22","current":49.97147,"twenty":14.834908,"median":46.870119,"eighty":65.93268,"marketCap":2746282085},{"date":"2021-10-29","current":44.368088,"twenty":15.083874,"median":47.032913,"eighty":65.93268,"marketCap":2768657453},{"date":"2021-11-05","current":46.812013,"twenty":15.238404,"median":47.032913,"eighty":65.93268,"marketCap":2921163255},{"date":"2021-11-12","current":50.501491,"twenty":15.453029,"median":47.078619,"eighty":65.93268,"marketCap":3151394022},{"date":"2021-11-19","current":48.208542,"twenty":15.495954,"median":47.30369,"eighty":65.93268,"marketCap":3008309428},{"date":"2021-11-26","current":46.925245,"twenty":19.237388,"median":47.395348,"eighty":65.93268,"marketCap":2928229161},{"date":"2021-12-03","current":45.122969,"twenty":19.7004,"median":47.395348,"eighty":65.93268,"marketCap":2815763493},{"date":"2021-12-10","current":47.321558,"twenty":19.798865,"median":47.452491,"eighty":65.93268,"marketCap":2952959832},{"date":"2021-12-17","current":44.839889,"twenty":20.039064,"median":47.452491,"eighty":65.93268,"marketCap":2798098728},{"date":"2021-12-23","current":47.264941,"twenty":20.162879,"median":47.452491,"eighty":65.93268,"marketCap":2949426879},{"date":"2021-12-31","current":49.114398,"twenty":20.296671,"median":47.507686,"eighty":65.93268,"marketCap":3064836675},{"date":"2022-01-07","current":49.472966,"twenty":20.396784,"median":47.788092,"eighty":65.912899,"marketCap":3087212044},{"date":"2022-01-14","current":47.48197,"twenty":20.557374,"median":47.868846,"eighty":65.912899,"marketCap":2962969865},{"date":"2022-01-21","current":43.084792,"twenty":20.649002,"median":47.868846,"eighty":65.912899,"marketCap":2688577187},{"date":"2022-01-28","current":43.141408,"twenty":20.672864,"median":47.848728,"eighty":65.893117,"marketCap":2692110140},{"date":"2022-02-04","current":44.217112,"twenty":20.715184,"median":47.848728,"eighty":65.893117,"marketCap":2759236246},{"date":"2022-02-11","current":45.434357,"twenty":20.73061,"median":47.848728,"eighty":65.893117,"marketCap":2835194734},{"date":"2022-02-18","current":43.613208,"twenty":20.73061,"median":47.848728,"eighty":65.893117,"marketCap":2721551414},{"date":"2022-02-25","current":42.254723,"twenty":20.788355,"median":47.848728,"eighty":65.893117,"marketCap":3150216371},{"date":"2022-03-04","current":44.782108,"twenty":20.788355,"median":47.848728,"eighty":65.893117,"marketCap":3338640528},{"date":"2022-03-11","current":42.499564,"twenty":20.843966,"median":47.848728,"eighty":65.893117,"marketCap":3168469961},{"date":"2022-03-18","current":42.546952,"twenty":20.846101,"median":47.848728,"eighty":65.893117,"marketCap":3172002914},{"date":"2022-03-25","current":47.514844,"twenty":20.846101,"median":47.848728,"eighty":65.893117,"marketCap":3542374147},{"date":"2022-04-01","current":48.18618,"twenty":20.936836,"median":47.912688,"eighty":65.893117,"marketCap":3592424314},{"date":"2022-04-08","current":44.035127,"twenty":21.15849,"median":47.925269,"eighty":65.893117,"marketCap":3282950809},{"date":"2022-04-14","current":46.057914,"twenty":21.244102,"median":47.925269,"eighty":65.893117,"marketCap":3433755655},{"date":"2022-04-22","current":44.264271,"twenty":21.482419,"median":47.925269,"eighty":65.893117,"marketCap":3300034170},{"date":"2022-04-29","current":36.979725,"twenty":26.67918,"median":47.925269,"eighty":65.893117,"marketCap":3134734337},{"date":"2022-05-06","current":34.533406,"twenty":28.205907,"median":47.889719,"eighty":65.577394,"marketCap":2927362323},{"date":"2022-05-13","current":33.22685,"twenty":28.205907,"median":47.79228,"eighty":65.345821,"marketCap":2816606816},{"date":"2022-05-20","current":32.893261,"twenty":28.205907,"median":47.538972,"eighty":65.009531,"marketCap":2788328814},{"date":"2022-05-27","current":35.346529,"twenty":28.205907,"median":47.485754,"eighty":64.644482,"marketCap":2996289953},{"date":"2022-06-03","current":34.42221,"twenty":28.205907,"median":47.42749,"eighty":64.237508,"marketCap":2917936323},{"date":"2022-06-10","current":32.121836,"twenty":28.205907,"median":47.339449,"eighty":63.670963,"marketCap":2722935934},{"date":"2022-06-17","current":27.291746,"twenty":28.038656,"median":47.189377,"eighty":62.752829,"marketCap":2313494032},{"date":"2022-06-24","current":28.014522,"twenty":27.208349,"median":47.067896,"eighty":62.513973,"marketCap":2374763036},{"date":"2022-07-01","current":27.854678,"twenty":27.035995,"median":47.030073,"eighty":62.037444,"marketCap":2361213160},{"date":"2022-07-08","current":27.764331,"twenty":27.035995,"median":46.875912,"eighty":61.714842,"marketCap":2353554534},{"date":"2022-07-15","current":27.500239,"twenty":27.035995,"median":46.799897,"eighty":61.299547,"marketCap":2331167783},{"date":"2022-07-22","current":28.785947,"twenty":27.035995,"median":46.735753,"eighty":61.174407,"marketCap":2440155915},{"date":"2022-07-29","current":31.904818,"twenty":27.035995,"median":46.684771,"eighty":60.981372,"marketCap":2475303402},{"date":"2022-08-05","current":29.824399,"twenty":27.035995,"median":46.585549,"eighty":60.773188,"marketCap":2313896184},{"date":"2022-08-12","current":32.208529,"twenty":27.035995,"median":46.47861,"eighty":60.532254,"marketCap":2498866500},{"date":"2022-08-19","current":31.160727,"twenty":27.035995,"median":46.425039,"eighty":60.196088,"marketCap":2417573813},{"date":"2022-08-26","current":29.695322,"twenty":27.035995,"median":46.235879,"eighty":59.941997,"marketCap":2303881867},{"date":"2022-09-02","current":28.191954,"twenty":27.035995,"median":46.092895,"eighty":59.761387,"marketCap":2187244534},{"date":"2022-09-09","current":28.996787,"twenty":27.035995,"median":45.98907,"eighty":59.605956,"marketCap":2249686743},{"date":"2022-09-16","current":26.62025,"twenty":26.848351,"median":45.913055,"eighty":59.195973,"marketCap":2065305504},{"date":"2022-09-23","current":24.56261,"twenty":25.841232,"median":45.718149,"eighty":58.809659,"marketCap":1905665518},{"date":"2022-09-30","current":24.319641,"twenty":24.277121,"median":45.528717,"eighty":58.61198,"marketCap":1886815040},{"date":"2022-10-07","current":24.342419,"twenty":24.277121,"median":45.396613,"eighty":58.330356,"marketCap":1888582272},{"date":"2022-10-14","current":24.638537,"twenty":24.277121,"median":45.122969,"eighty":58.045178,"marketCap":1911556292},{"date":"2022-10-21","current":25.830602,"twenty":24.277121,"median":45.03218,"eighty":57.940753,"marketCap":2004041450},{"date":"2022-10-28","current":28.248655,"twenty":24.277121,"median":44.849325,"eighty":57.774569,"marketCap":2111163228},{"date":"2022-11-04","current":27.070001,"twenty":24.277121,"median":44.782108,"eighty":57.623605,"marketCap":2023076561},{"date":"2022-11-11","current":28.857496,"twenty":24.277121,"median":44.622861,"eighty":57.443149,"marketCap":2156664950},{"date":"2022-11-18","current":29.661478,"twenty":24.277121,"median":44.402831,"eighty":57.296628,"marketCap":2216750558},{"date":"2022-11-25","current":28.810662,"twenty":24.277121,"median":44.320908,"eighty":57.198635,"marketCap":2153164818},{"date":"2022-12-02","current":29.060443,"twenty":24.277121,"median":44.19824,"eighty":57.109443,"marketCap":2171832191},{"date":"2022-12-09","current":28.592104,"twenty":24.277121,"median":44.025596,"eighty":56.975079,"marketCap":2136830866},{"date":"2022-12-16","current":29.060443,"twenty":24.277121,"median":43.657944,"eighty":56.697249,"marketCap":2171832191},{"date":"2022-12-23","current":30.114206,"twenty":24.277121,"median":43.358436,"eighty":56.317681,"marketCap":2250585171},{"date":"2022-12-30","current":30.168845,"twenty":24.277121,"median":43.049824,"eighty":55.935403,"marketCap":2254668659},{"date":"2023-01-06","current":31.886089,"twenty":24.277121,"median":42.920984,"eighty":55.935403,"marketCap":2383006849},{"date":"2023-01-13","current":32.791544,"twenty":24.277121,"median":42.6137,"eighty":55.935403,"marketCap":2450676077},{"date":"2023-01-20","current":34.071671,"twenty":24.277121,"median":42.499564,"eighty":55.935403,"marketCap":2546346364},{"date":"2023-01-27","current":35.952834,"twenty":24.277121,"median":41.986188,"eighty":55.935403,"marketCap":2686935018},{"date":"2023-02-03","current":36.990985,"twenty":24.277121,"median":41.585536,"eighty":55.935403,"marketCap":2764521287},{"date":"2023-02-10","current":36.38995,"twenty":24.277121,"median":41.251806,"eighty":55.935403,"marketCap":2719602921},{"date":"2023-02-17","current":35.718664,"twenty":24.277121,"median":40.979654,"eighty":55.935403,"marketCap":2669434356},{"date":"2023-02-24","current":34.979776,"twenty":24.277121,"median":40.740974,"eighty":55.935403,"marketCap":2481010558},{"date":"2023-03-03","current":35.152495,"twenty":24.351531,"median":40.416534,"eighty":55.935403,"marketCap":2493261022},{"date":"2023-03-10","current":32.742649,"twenty":24.697761,"median":40.416534,"eighty":55.935403,"marketCap":2322337887},{"date":"2023-03-17","current":32.86602,"twenty":24.955915,"median":40.416534,"eighty":55.935403,"marketCap":2331088218},{"date":"2023-03-24","current":32.421885,"twenty":25.44489,"median":40.416534,"eighty":55.935403,"marketCap":2299587026},{"date":"2023-03-31","current":34.223101,"twenty":26.172277,"median":40.321713,"eighty":55.909003,"marketCap":2427341861},{"date":"2023-04-06","current":33.145661,"twenty":26.662624,"median":40.321713,"eighty":55.909003,"marketCap":2350922302},{"date":"2023-04-14","current":34.001033,"twenty":27.083253,"median":40.416534,"eighty":55.935403,"marketCap":2411591264},{"date":"2023-04-21","current":34.00662,"twenty":27.216688,"median":40.416534,"eighty":55.935403,"marketCap":2411987554},{"date":"2023-04-28","current":34.83153,"twenty":27.429352,"median":40.416534,"eighty":55.935403,"marketCap":2365235060},{"date":"2023-05-05","current":35.381683,"twenty":27.619685,"median":40.416534,"eighty":55.935403,"marketCap":2402593166},{"date":"2023-05-12","current":36.576545,"twenty":27.788566,"median":40.416534,"eighty":55.935403,"marketCap":2483730302},{"date":"2023-05-19","current":39.043635,"twenty":27.896775,"median":40.416534,"eighty":55.935403,"marketCap":2651258056},{"date":"2023-05-26","current":39.473442,"twenty":28.044625,"median":40.416534,"eighty":55.935403,"marketCap":2680444076},{"date":"2023-06-02","current":39.464846,"twenty":28.204869,"median":40.416534,"eighty":55.935403,"marketCap":2679860356},{"date":"2023-06-09","current":39.542211,"twenty":28.298798,"median":40.416534,"eighty":55.935403,"marketCap":2685113840},{"date":"2023-06-16","current":38.648213,"twenty":28.444461,"median":40.416534,"eighty":55.935403,"marketCap":2624406918},{"date":"2023-06-23","current":38.897501,"twenty":28.557158,"median":40.477773,"eighty":55.961802,"marketCap":2641334810},{"date":"2023-06-30","current":41.596687,"twenty":28.696757,"median":40.557373,"eighty":55.988202,"marketCap":2824623015},{"date":"2023-07-07","current":41.648264,"twenty":28.735279,"median":40.961294,"eighty":55.988202,"marketCap":2828125338},{"date":"2023-07-14","current":45.740023,"twenty":28.793934,"median":41.236695,"eighty":55.988202,"marketCap":3105976248},{"date":"2023-07-21","current":46.281579,"twenty":28.868789,"median":41.401936,"eighty":55.988202,"marketCap":3142750633},{"date":"2023-07-28","current":44.010638,"twenty":28.901613,"median":41.631647,"eighty":55.988202,"marketCap":3768498902},{"date":"2023-08-04","current":41.538922,"twenty":28.984686,"median":41.983513,"eighty":55.988202,"marketCap":3555440956},{"date":"2023-08-11","current":42.5687,"twenty":29.039572,"median":42.10466,"eighty":55.988202,"marketCap":3643582736},{"date":"2023-08-18","current":40.788753,"twenty":29.073749,"median":42.254723,"eighty":55.988202,"marketCap":3491231712},{"date":"2023-08-25","current":40.788753,"twenty":29.167946,"median":42.254723,"eighty":55.988202,"marketCap":3491231712},{"date":"2023-09-01","current":42.104959,"twenty":29.258698,"median":42.254723,"eighty":55.988202,"marketCap":3603889749},{"date":"2023-09-08","current":40.386389,"twenty":29.313016,"median":42.254723,"eighty":55.988202,"marketCap":3456792208},{"date":"2023-09-15","current":39.513465,"twenty":29.397079,"median":42.254723,"eighty":55.988202,"marketCap":3382075997},{"date":"2023-09-22","current":38.217718,"twenty":29.661478,"median":42.254723,"eighty":55.988202,"marketCap":3271169121},{"date":"2023-09-29","current":38.135881,"twenty":29.698142,"median":42.292366,"eighty":56.014601,"marketCap":3264164476},{"date":"2023-10-06","current":36.342294,"twenty":29.831523,"median":42.292366,"eighty":56.014601,"marketCap":3110646011},{"date":"2023-10-13","current":35.060187,"twenty":30.002646,"median":42.292366,"eighty":56.014601,"marketCap":3000906576},{"date":"2023-10-20","current":33.832637,"twenty":30.153234,"median":42.292366,"eighty":56.014601,"marketCap":2895836904},{"date":"2023-10-27","current":29.643849,"twenty":30.206744,"median":42.343649,"eighty":56.020948,"marketCap":2745820761},{"date":"2023-11-03","current":30.667749,"twenty":30.23289,"median":42.343649,"eighty":56.020948,"marketCap":2841550907},{"date":"2023-11-10","current":30.371655,"twenty":30.410907,"median":42.343649,"eighty":56.020948,"marketCap":2814116048},{"date":"2023-11-17","current":33.200295,"twenty":30.584533,"median":42.343649,"eighty":56.020948,"marketCap":3076206508},{"date":"2023-11-24","current":33.609786,"twenty":30.638545,"median":42.343649,"eighty":56.020948,"marketCap":3114148334},{"date":"2023-11-30","current":32.753004,"twenty":30.674386,"median":42.343649,"eighty":56.020948,"marketCap":3034762359},{"date":"2023-12-08","current":32.923101,"twenty":30.774563,"median":42.348398,"eighty":56.023063,"marketCap":3050522810},{"date":"2023-12-15","current":36.381727,"twenty":30.943664,"median":42.419162,"eighty":56.064401,"marketCap":3370985310},{"date":"2023-12-22","current":36.885716,"twenty":31.13643,"median":42.485179,"eighty":56.103622,"marketCap":3417682942},{"date":"2023-12-29","current":38.416584,"twenty":31.250997,"median":42.492372,"eighty":56.142844,"marketCap":3559526999},{"date":"2024-01-05","current":36.23683,"twenty":31.402588,"median":42.499564,"eighty":56.182065,"marketCap":3357559740},{"date":"2024-01-12","current":35.367449,"twenty":31.671698,"median":42.499564,"eighty":56.182065,"marketCap":3277006325},{"date":"2024-01-19","current":34.283872,"twenty":31.761198,"median":42.523258,"eighty":56.221287,"marketCap":3176606416},{"date":"2024-01-26","current":35.644643,"twenty":31.915464,"median":42.499564,"eighty":56.182065,"marketCap":3302690023},{"date":"2024-02-02","current":35.707641,"twenty":32.00635,"median":42.499564,"eighty":56.182065,"marketCap":3308527227},{"date":"2024-02-09","current":34.529566,"twenty":32.138602,"median":42.499564,"eighty":56.182065,"marketCap":3199371512},{"date":"2024-02-16","current":34.617765,"twenty":32.219152,"median":42.499564,"eighty":56.182065,"marketCap":3207543598},{"date":"2024-02-23","current":42.047401,"twenty":32.288892,"median":42.499564,"eighty":56.182065,"marketCap":3267083078},{"date":"2024-03-01","current":40.463529,"twenty":32.349864,"median":42.492372,"eighty":56.142844,"marketCap":3144501794},{"date":"2024-03-08","current":39.652306,"twenty":32.435769,"median":42.492372,"eighty":56.142844,"marketCap":3081459991},{"date":"2024-03-15","current":39.254205,"twenty":32.533698,"median":42.492372,"eighty":56.142844,"marketCap":3050522810},{"date":"2024-03-22","current":42.8972,"twenty":32.726183,"median":42.523258,"eighty":56.142844,"marketCap":3333627204},{"date":"2024-03-28","current":43.107517,"twenty":32.795232,"median":42.556382,"eighty":56.142844,"marketCap":3349971375},{"date":"2024-04-05","current":42.344805,"twenty":32.895488,"median":42.6137,"eighty":56.182065,"marketCap":3290699463},{"date":"2024-04-12","current":43.246557,"twenty":32.994904,"median":42.85238,"eighty":56.182065,"marketCap":3360776470},{"date":"2024-04-19","current":40.744194,"twenty":33.03545,"median":42.85238,"eighty":56.182065,"marketCap":3166312775},{"date":"2024-04-26","current":41.556924,"twenty":33.154915,"median":42.854089,"eighty":56.142844,"marketCap":3375959821},{"date":"2024-05-03","current":41.549735,"twenty":33.246309,"median":42.854089,"eighty":56.142844,"marketCap":3375375846},{"date":"2024-05-10","current":42.441114,"twenty":33.376248,"median":42.854089,"eighty":56.142844,"marketCap":3447788754},{"date":"2024-05-17","current":41.880408,"twenty":33.47532,"median":42.854089,"eighty":56.142844,"marketCap":3402238699},{"date":"2024-05-24","current":39.932315,"twenty":33.609367,"median":42.854089,"eighty":56.142844,"marketCap":3243981458},{"date":"2024-05-31","current":39.831675,"twenty":33.65395,"median":42.854089,"eighty":56.142844,"marketCap":3235805807},{"date":"2024-06-07","current":40.162348,"twenty":33.748202,"median":42.854089,"eighty":56.142844,"marketCap":3262668660},{"date":"2024-06-14","current":39.141576,"twenty":33.803681,"median":42.855798,"eighty":56.182065,"marketCap":3179744201},{"date":"2024-06-21","current":38.264575,"twenty":33.918479,"median":42.857063,"eighty":56.221287,"marketCap":3108499244},{"date":"2024-06-28","current":38.63119,"twenty":34.003268,"median":42.885856,"eighty":56.244734,"marketCap":3138281972},{"date":"2024-07-05","current":38.8756,"twenty":34.091033,"median":42.885856,"eighty":56.244734,"marketCap":3158137124},{"date":"2024-07-12","current":40.564906,"twenty":34.223101,"median":42.885856,"eighty":56.244734,"marketCap":3295371263},{"date":"2024-07-15","current":41.657563,"twenty":34.22473,"median":42.885856,"eighty":56.244734,"marketCap":3384135472},{"date":"2024-08-02","current":49.914296,"twenty":34.441888,"median":42.956999,"eighty":56.289023,"marketCap":3545312589},{"date":"2024-08-09","current":47.217559,"twenty":34.441888,"median":42.956999,"eighty":55.799521,"marketCap":3353768769},{"date":"2024-08-16","current":48.154839,"twenty":34.441888,"median":42.956999,"eighty":55.478833,"marketCap":3420341926},{"date":"2024-08-23","current":48.286387,"twenty":34.441888,"median":42.956999,"eighty":55.142835,"marketCap":3429685527},{"date":"2024-08-30","current":47.932852,"twenty":34.441888,"median":42.956999,"eighty":54.465061,"marketCap":3404574599},{"date":"2024-09-06","current":46.995571,"twenty":34.441888,"median":42.956999,"eighty":54.105786,"marketCap":3338001442},{"date":"2024-09-13","current":47.439546,"twenty":34.441888,"median":42.956999,"eighty":53.487712,"marketCap":3369536096},{"date":"2024-09-20","current":50.276053,"twenty":34.441888,"median":42.956999,"eighty":53.189107,"marketCap":3571007491},{"date":"2024-09-27","current":48.368605,"twenty":34.441888,"median":42.956999,"eighty":52.924954,"marketCap":3435525277},{"date":"2024-10-04","current":47.357329,"twenty":34.441888,"median":42.956999,"eighty":52.565229,"marketCap":3363696345},{"date":"2024-10-11","current":47.669756,"twenty":34.441888,"median":42.956999,"eighty":52.283439,"marketCap":3385887397},{"date":"2024-10-18","current":48.944128,"twenty":34.441888,"median":42.956999,"eighty":51.915512,"marketCap":3476403532},{"date":"2024-10-25","current":45.520947,"twenty":34.441888,"median":42.956999,"eighty":51.575449,"marketCap":3116090920},{"date":"2024-10-31","current":44.42899,"twenty":34.441888,"median":42.956999,"eighty":51.439093,"marketCap":3041342112},{"date":"2024-11-08","current":45.239427,"twenty":34.438608,"median":42.949754,"eighty":51.211962,"marketCap":3096819743},{"date":"2024-11-15","current":42.714277,"twenty":34.438608,"median":42.92606,"eighty":51.028712,"marketCap":2923963125},{"date":"2024-11-22","current":42.620437,"twenty":34.438608,"median":42.885856,"eighty":50.417728,"marketCap":2917539399},{"date":"2024-11-29","current":43.575899,"twenty":34.438608,"median":42.885856,"eighty":50.286966,"marketCap":2982944606},{"date":"2024-12-06","current":41.707629,"twenty":34.438608,"median":42.855798,"eighty":50.164435,"marketCap":2855054068},{"date":"2024-12-13","current":40.180596,"twenty":34.438608,"median":42.750593,"eighty":50.007976,"marketCap":2750522532},{"date":"2024-12-20","current":37.365395,"twenty":34.438608,"median":42.620437,"eighty":49.909356,"marketCap":2557810762},{"date":"2024-12-27","current":38.764465,"twenty":34.438608,"median":42.565812,"eighty":49.729894,"marketCap":2653582672},{"date":"2025-01-03","current":38.090523,"twenty":34.438608,"median":42.465038,"eighty":49.581168,"marketCap":2607448642},{"date":"2025-01-10","current":37.544544,"twenty":34.435329,"median":42.33683,"eighty":49.539903,"marketCap":2570074239},{"date":"2025-01-17","current":41.391986,"twenty":34.435329,"median":42.254723,"eighty":49.499616,"marketCap":2833446991},{"date":"2025-01-24","current":40.8716,"twenty":34.435329,"median":42.124819,"eighty":49.467948,"marketCap":2797824512},{"date":"2025-01-31","current":41.80147,"twenty":34.435329,"median":42.09458,"eighty":49.297532,"marketCap":2861477794},{"date":"2025-02-07","current":40.487709,"twenty":34.435329,"median":42.037999,"eighty":49.222241,"marketCap":2771545634},{"date":"2025-02-14","current":40.547425,"twenty":34.435329,"median":41.99477,"eighty":49.081924,"marketCap":2775633460},{"date":"2025-02-21","current":40.4024,"twenty":34.435329,"median":41.953264,"eighty":49.016274,"marketCap":2765705884},{"date":"2025-02-28","current":37.54049,"twenty":34.435329,"median":41.841122,"eighty":48.938301,"marketCap":2785091377},{"date":"2025-03-07","current":36.950848,"twenty":34.432049,"median":41.707629,"eighty":48.941214,"marketCap":2741346487},{"date":"2025-03-14","current":34.678764,"twenty":34.432049,"median":41.657563,"eighty":48.941214,"marketCap":2572782841},{"date":"2025-03-21","current":36.785749,"twenty":34.432049,"median":41.657563,"eighty":48.941214,"marketCap":2729097917},{"date":"2025-03-28","current":36.895815,"twenty":34.432049,"median":41.657563,"eighty":48.941214,"marketCap":2737263630},{"date":"2025-04-04","current":35.480676,"twenty":34.432049,"median":41.657563,"eighty":48.941214,"marketCap":2632275892},{"date":"2025-04-11","current":32.729017,"twenty":34.284873,"median":41.653969,"eighty":48.938301,"marketCap":2428133069},{"date":"2025-04-17","current":33.20073,"twenty":34.22473,"median":41.653969,"eighty":48.938301,"marketCap":2463128981},{"date":"2025-04-25","current":31.54723,"twenty":34.126294,"median":41.657563,"eighty":48.941214,"marketCap":2452323907},{"date":"2025-04-30","current":31.816864,"twenty":34.045097,"median":41.650375,"eighty":48.941214,"marketCap":2473283941}],"updateTime":1746102100256}}}