US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jasper Therapeutics

5.26

-0.1500-2.77%

Post-market: 5.260.00000.00%18:44 EDT

Volume:172.16K

Turnover:919.36K

Market Cap:79.02M

PE:-1.00

High:5.51

Open:5.41

Low:5.23

Close:5.41

Loading ...

Overview Company News Filings

Promising Efficacy and Safety in Jasper Therapeutics’ SPOTLIGHT Trial Supports Buy Rating

Jasper Therapeutics Shares Rise on Positive Data From Recent Study

William Blair Remains a Buy on Jasper Therapeutics (JSPR)

Jasper Therapeutics presents data from SPOTLIGHT Phase 1b/2a study

Jasper Therapeutics Reports Positive Data From 180Mg Cohort in Spotlight Study of Briquilimab in Chronic Inducible Urticaria

THOMSON REUTERS

Jasper Therapeutics Unveils New Insights on Briquilimab's Efficacy in Mast Cell Mediated Diseases

Jasper Therapeutics Is Maintained at Buy by UBS

RBC Adjusts Price Target on Jasper Therapeutics to $46 From $48, Maintains Outperform Speculative Risk Rating

MT Newswires Live

Jasper Therapeutics Inc : UBS Cuts Target Price to $33 From $38

THOMSON REUTERS

Jasper Therapeutics Faces Financial Challenges Amid Rising R&D Costs

Jasper Therapeutics reports Q1 EPS ($1.41), consensus ($1.48)

Jasper Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary

Jasper Therapeutics Q1 EPS $(1.41) Misses $(1.33) Estimate

Jasper Therapeutics Q1 Income From Operation USD -21.802 Million

THOMSON REUTERS

Jasper Therapeutics Q1 EPS USD -1.41

THOMSON REUTERS

Jasper Therapeutics Inc expected to post a loss of $1.31 a share - Earnings Preview

BRIEF-Jasper Therapeutics Inc Files For Common Stock Offering Of Up To $100 Million - SEC Filing

Jasper Therapeutics Files $300 Million Mixed Shelf

MT Newswires Live

Jasper Therapeutics Signs New Sales Agreement with Jefferies

BRIEF-Jasper Therapeutics terminates Cantor sales agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JSPR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JSPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JSPR\",,,,,undefined,":{"symbol":"JSPR","market":"US","secType":"STK","nameCN":"Jasper Therapeutics","latestPrice":5.26,"timestamp":1750276800000,"preClose":5.41,"halted":0,"volume":172164,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"18:44 EDT","volume":1088,"amount":5716.67,"timestamp":1750286666399},"delay":0,"floatShares":9908411,"shares":15022122,"eps":-5.249796,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.15,"latestTime":"06-18 16:00:00 EDT","open":5.41,"high":5.51,"low":5.23,"amount":919362.474396,"amplitude":0.051756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.249796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.41,"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.41,"latestTime":"08:00 EDT","volume":1,"amount":5.41,"timestamp":1750248005965},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"18:44 EDT","volume":1088,"amount":5716.67,"timestamp":1750286666399},"volumeRatio":0.8769095362589705,"impliedVol":1.0014,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JSPR\",,,,,undefined,":{"symbol":"JSPR","floatShares":9908411,"roa":"-56.50%","roe":"-101.34%","lyrEps":-4.886502,"volumeRatio":0.8769095362589705,"shares":15022122,"dividePrice":0,"high":5.51,"amplitude":0.051756,"preClose":5.41,"low":5.23,"week52Low":3.1301,"pbRate":"1.87","week52High":26.05,"institutionHeld":0,"latestPrice":5.26,"eps":-5.249796,"divideRate":0,"volume":172164,"delay":0,"ttmEps":-5.249796,"open":5.41,"prevYearClose":21.38,"prevWeekClose":5.58,"prevMonthClose":5.5,"prevQuarterClose":4.3,"fiveDayClose":5.6,"twentyDayClose":5.04,"sixtyDayClose":5.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JSPR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544604341","title":"Promising Efficacy and Safety in Jasper Therapeutics’ SPOTLIGHT Trial Supports Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604341","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604341?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:05","pubTimestamp":1750089911,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Emily Bodnar has maintained their bullish stance on JSPR stock, giving a Buy rating today. Emily Bodnar’s rating is based o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-efficacy-and-safety-in-jasper-therapeutics-spotlight-trial-supports-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-efficacy-and-safety-in-jasper-therapeutics-spotlight-trial-supports-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JSPR"],"gpt_icon":0},{"id":"2543671531","title":"Jasper Therapeutics Shares Rise on Positive Data From Recent Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671531","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671531?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:07","pubTimestamp":1750072020,"startTime":"0","endTime":"0","summary":"Shares of Jasper Therapeutics rose after the company disclosed what it called positive data from a recent trial of its treatment for chronic mast cell diseases.The stock climbed 13%, to $6.32, in premarket trading Monday. Through Friday's close, shares have lost more than three-quarters of their value in the past year.The Redwood City, Calif., biotechnology company on Friday said it would present new data from a Phase 1b/2a study of briquilimab, its novel treatment for cell-driven diseases such as chronic spontaneous urticaria, chronic inducible urticaria and asthma.The company, which said it will hold a conference call Monday morning to discuss results of the study, said administration of the therapy resulted in deep disease control at a dose of 180 mg, with all participants enrolled in the cohort achieving a clinical response within the 8-week preliminary analysis period.Jasper said the treatment's efficacy was rapid and durable, as two-thirds of participants achieved clinical respon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Jasper Therapeutics Shares Rise on Positive Data From Recent Study","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","JSPR"],"gpt_icon":0},{"id":"2543766136","title":"William Blair Remains a Buy on Jasper Therapeutics (JSPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543766136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543766136?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:17","pubTimestamp":1750069043,"startTime":"0","endTime":"0","summary":"William Blair analyst Matt Phipps maintained a Buy rating on Jasper Therapeutics (JSPR – Research Report) today. The company’s shares closed last F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-jasper-therapeutics-jspr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-jasper-therapeutics-jspr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","JSPR"],"gpt_icon":0},{"id":"2543171876","title":"Jasper Therapeutics presents data from SPOTLIGHT Phase 1b/2a study","url":"https://stock-news.laohu8.com/highlight/detail?id=2543171876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543171876?lang=en_us&edition=fundamental","pubTime":"2025-06-16 08:25","pubTimestamp":1750033513,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics (JSPR) is presenting data from the 180mg cohort of the Company’s SPOTLIGHT Phase 1b/2a study of subcutaneous briquilimab in adu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jasper-therapeutics-presents-data-from-spotlight-phase-1b-2a-study-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jasper-therapeutics-presents-data-from-spotlight-phase-1b-2a-study-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","JSPR"],"gpt_icon":0},{"id":"2543067661","title":"Jasper Therapeutics Reports Positive Data From 180Mg Cohort in Spotlight Study of Briquilimab in Chronic Inducible Urticaria","url":"https://stock-news.laohu8.com/highlight/detail?id=2543067661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543067661?lang=en_us&edition=fundamental","pubTime":"2025-06-14 22:00","pubTimestamp":1749909626,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250614:nTUA29HFPH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","JSPR"],"gpt_icon":0},{"id":"2537605938","title":"Jasper Therapeutics Unveils New Insights on Briquilimab's Efficacy in Mast Cell Mediated Diseases","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605938?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:27","pubTimestamp":1747830477,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics Inc. has released a corporate presentation detailing the clinical progress and therapeutic strategy of their investigational drug, briquilimab. The presentation highlights briquilimab's potential in treating mast cell-driven diseases through KIT inhibition, which has shown to significantly deplete mast cells for durable and well-tolerated disease control. Clinical studies, such as BEACON and SPOTLIGHT, demonstrate briquilimab's rapid onset and high response rates in conditions like chronic inducible urticaria  and chronic spontaneous urticaria . The ongoing ETESIAN study for asthma and evaluations in other mast cell-mediated diseases further emphasize the drug's potential franchise expansion. Briquilimab, not yet approved for any indication, continues to show promise in various clinical studies. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1VFMC4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","JSPR"],"gpt_icon":0},{"id":"2535370140","title":"Jasper Therapeutics Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535370140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535370140?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:09","pubTimestamp":1747152540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JSPR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 12:09 ET (16:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSPR"],"gpt_icon":0},{"id":"2535721290","title":"RBC Adjusts Price Target on Jasper Therapeutics to $46 From $48, Maintains Outperform Speculative Risk Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535721290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535721290?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:21","pubTimestamp":1747135299,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics (JSPR) has an average rating of buy and mean price target of $49.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JSPR"],"gpt_icon":0},{"id":"2535726961","title":"Jasper Therapeutics Inc : UBS Cuts Target Price to $33 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726961?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:09","pubTimestamp":1747134562,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nAZN3TFDZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","JSPR"],"gpt_icon":0},{"id":"2535576927","title":"Jasper Therapeutics Faces Financial Challenges Amid Rising R&D Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535576927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535576927?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:16","pubTimestamp":1747109801,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics, Inc. ( ($JSPR) ) has released its Q1 earnings. Here is a breakdown of the information Jasper Therapeutics, Inc. presented to i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jasper-therapeutics-faces-financial-challenges-amid-rising-rd-costs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jasper-therapeutics-faces-financial-challenges-amid-rising-rd-costs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JSPR","BK4139"],"gpt_icon":0},{"id":"2535780657","title":"Jasper Therapeutics reports Q1 EPS ($1.41), consensus ($1.48)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780657?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:06","pubTimestamp":1747083982,"startTime":"0","endTime":"0","summary":"“During the first quarter of 2025 we made great progress advancing briquilimab toward important data readouts later this year from all three of our...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jasper-therapeutics-reports-q1-eps-1-41-consensus-1-48?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jasper-therapeutics-reports-q1-eps-1-41-consensus-1-48?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JSPR"],"gpt_icon":0},{"id":"2535787943","title":"Jasper Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787943?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:04","pubTimestamp":1747083879,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics Inc reports results for the quarter ended March 31 - Earnings SummaryJasper Therapeutics Inc JSPR.OQ reported a quarterly adjusted loss of $1.41 per share for the quarter ended Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSPR"],"gpt_icon":0},{"id":"2535782151","title":"Jasper Therapeutics Q1 EPS $(1.41) Misses $(1.33) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782151","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782151?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:48","pubTimestamp":1747082914,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics (NASDAQ:JSPR) reported quarterly losses of $(1.41) per share which missed the analyst consensus estimate of $(1.33) by 6.02 percent. This is a 36.89 percent decrease over losses of $(1.03) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45361359/jasper-therapeutics-q1-eps-1-41-misses-1-33-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSPR"],"gpt_icon":0},{"id":"2535894937","title":"Jasper Therapeutics Q1 Income From Operation USD -21.802 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894937?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXDD6FF7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","JSPR"],"gpt_icon":0},{"id":"2535789198","title":"Jasper Therapeutics Q1 EPS USD -1.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789198?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXDD6FF7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","JSPR"],"gpt_icon":0},{"id":"2534393074","title":"Jasper Therapeutics Inc  expected to post a loss of $1.31 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534393074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534393074?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:56","pubTimestamp":1746802568,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics Inc  expected to post a loss of $1.31 a share - Earnings Preview Jasper Therapeutics Inc JSPR.OQ JSPR.O is expected to show no change in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH2C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSPR"],"gpt_icon":0},{"id":"2522559583","title":"BRIEF-Jasper Therapeutics Inc Files For Common Stock Offering Of Up To $100 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559583","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559583?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:55","pubTimestamp":1743022558,"startTime":"0","endTime":"0","summary":"BRIEF-Jasper Therapeutics Inc Files For Common Stock Offering Of Up To $100 Million - SEC FilingMarch 26  - Jasper Therapeutics Inc JSPR.O:JASPER THERAPEUTICS INC FILES FOR COMMON STOCK OFFERING OF UP TO $100 MILLION - SEC FILINGSource text: [ID:n0001013762-25-002767]Further company coverage: JSPR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","JSPR"],"gpt_icon":0},{"id":"2520915831","title":"Jasper Therapeutics Files $300 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2520915831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520915831?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:07","pubTimestamp":1742418442,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics  filed a registration statement Wednesday for the potential sale of up to $300 million of securities from time to time in one or more offerings.The filing covers common and preferred stock, debt securities, warrants, rights, units, and depositary shares.The company plans to use the net proceeds for general corporate purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","JSPR"],"gpt_icon":0},{"id":"2520040199","title":"Jasper Therapeutics Signs New Sales Agreement with Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520040199","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520040199?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:58","pubTimestamp":1742417905,"startTime":"0","endTime":"0","summary":"Jasper Therapeutics ( ($JSPR) ) has provided an update. On March 19, 2025, Jasper Therapeutics entered into a Sales Agreement with Jefferies LLC to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jasper-therapeutics-signs-new-sales-agreement-with-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jasper-therapeutics-signs-new-sales-agreement-with-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JSPR"],"gpt_icon":0},{"id":"2520199334","title":"BRIEF-Jasper Therapeutics terminates Cantor sales agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199334?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:53","pubTimestamp":1742417619,"startTime":"0","endTime":"0","summary":"BRIEF-Jasper Therapeutics terminates Cantor sales agreementMarch 19  - Jasper Therapeutics Inc JSPR.O:JASPER THERAPEUTICS INC - ON MAR 14, TERMINATED CANTOR SALES AGREEMENT DATED NOV 10, 2022Source text: [ID:n0001213900-25-025123]Further company coverage: JSPR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q2138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JSPR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JSPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"JSPR","fiscalQuarterEnding":"2025/03","expectedEps":-1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-1.41},{"market":"US","date":"2025-02-27","symbol":"JSPR","fiscalQuarterEnding":"2024/12","expectedEps":-1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.62},{"market":"US","date":"2024-11-07","symbol":"JSPR","fiscalQuarterEnding":"2024/09","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-08-13","symbol":"JSPR","fiscalQuarterEnding":"2024/06","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.97},{"market":"US","date":"2024-05-14","symbol":"JSPR","fiscalQuarterEnding":"2024/03","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JSPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JSPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.7273,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JSPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JSPR","date":"2025-06-18","current":-1.031577,"percent":0.902902,"low":-15.929805,"twenty":-5.576572,"median":-3.756461,"eighty":-1.296794,"high":-0.521094,"avg":-3.949562,"sd":2.608538,"marketCap":81269680},"quantilePoints":[{"date":"2021-09-24","current":-14.668615,"twenty":-14.668615,"median":-14.668615,"eighty":-14.668615,"marketCap":571782607},{"date":"2021-10-01","current":-9.080571,"twenty":-11.903697,"median":-10.880193,"eighty":-9.080571,"marketCap":353960661},{"date":"2021-10-08","current":-7.722366,"twenty":-11.806683,"median":-8.993258,"eighty":-8.032813,"marketCap":301017827},{"date":"2021-10-15","current":-15.929805,"twenty":-12.107428,"median":-9.036915,"eighty":-7.761172,"marketCap":620943810},{"date":"2021-10-22","current":-11.146983,"twenty":-13.174589,"median":-11.146983,"eighty":-8.032813,"marketCap":434509401},{"date":"2021-10-29","current":-8.857437,"twenty":-12.951456,"median":-10.501836,"eighty":-8.071619,"marketCap":345262910},{"date":"2021-11-05","current":-8.993258,"twenty":-12.854441,"median":-9.264899,"eighty":-8.614901,"marketCap":350557193},{"date":"2021-11-12","current":-10.168703,"twenty":-12.107428,"median":-9.036915,"eighty":-8.430573,"marketCap":320995441},{"date":"2021-11-19","current":-9.569133,"twenty":-11.903697,"median":-9.569133,"eighty":-8.498483,"marketCap":302068823},{"date":"2021-11-26","current":-9.868918,"twenty":-11.826086,"median":-9.413245,"eighty":-8.591617,"marketCap":311532132},{"date":"2021-12-03","current":-9.473202,"twenty":-11.511758,"median":-9.521168,"eighty":-8.638184,"marketCap":299040564},{"date":"2021-12-10","current":-11.811524,"twenty":-11.807651,"median":-9.593116,"eighty":-8.814751,"marketCap":372854374},{"date":"2021-12-17","current":-11.032083,"twenty":-11.511758,"median":-9.835114,"eighty":-8.888482,"marketCap":348249771},{"date":"2021-12-23","current":-11.128014,"twenty":-11.424696,"median":-9.868918,"eighty":-8.902064,"marketCap":351278030},{"date":"2021-12-31","current":-9.413245,"twenty":-11.254513,"median":-9.892901,"eighty":-8.929229,"marketCap":297147902},{"date":"2022-01-07","current":-8.178131,"twenty":-11.135602,"median":-9.853102,"eighty":-8.902064,"marketCap":258159069},{"date":"2022-01-14","current":-6.919035,"twenty":-11.084845,"median":-9.772987,"eighty":-8.568334,"marketCap":218413171},{"date":"2022-01-21","current":-5.252231,"twenty":-11.053627,"median":-9.593116,"eighty":-8.279108,"marketCap":165797173},{"date":"2022-01-28","current":-5.456085,"twenty":-11.042814,"median":-9.509176,"eighty":-8.070773,"marketCap":172232223},{"date":"2022-02-04","current":-5.791844,"twenty":-10.955338,"median":-9.413245,"eighty":-7.737888,"marketCap":182831129},{"date":"2022-02-11","current":-5.456085,"twenty":-10.821035,"median":-9.303098,"eighty":-6.949323,"marketCap":172232223},{"date":"2022-02-18","current":-5.456085,"twenty":-10.792255,"median":-9.185408,"eighty":-5.990901,"marketCap":172232223},{"date":"2022-02-25","current":-4.484782,"twenty":-10.792255,"median":-9.080571,"eighty":-5.799039,"marketCap":141571102},{"date":"2022-03-04","current":-3.669367,"twenty":-10.768272,"median":-8.969005,"eighty":-5.561609,"marketCap":115830902},{"date":"2022-03-11","current":-4.065083,"twenty":-10.657951,"median":-8.905945,"eighty":-5.528033,"marketCap":128322470},{"date":"2022-03-18","current":-4.326716,"twenty":-10.581207,"median":-8.750721,"eighty":-5.456085,"marketCap":132557593},{"date":"2022-03-25","current":-4.326716,"twenty":-10.478081,"median":-8.498483,"eighty":-5.233045,"marketCap":132557593},{"date":"2022-04-01","current":-4.215457,"twenty":-10.360565,"median":-8.304352,"eighty":-4.512362,"marketCap":129148969},{"date":"2022-04-08","current":-4.067113,"twenty":-10.29821,"median":-8.130166,"eighty":-4.395943,"marketCap":124604137},{"date":"2022-04-14","current":-3.523183,"twenty":-10.240651,"median":-8.070209,"eighty":-4.340885,"marketCap":107939754},{"date":"2022-04-22","current":-3.127597,"twenty":-10.168703,"median":-7.807768,"eighty":-4.326716,"marketCap":95820202},{"date":"2022-04-29","current":-3.770656,"twenty":-10.168703,"median":-7.576844,"eighty":-4.196988,"marketCap":115521580},{"date":"2022-05-06","current":-4.376433,"twenty":-10.072772,"median":-6.956895,"eighty":-4.215457,"marketCap":134080785},{"date":"2022-05-13","current":-4.904725,"twenty":-9.953703,"median":-6.547302,"eighty":-4.141285,"marketCap":113250092},{"date":"2022-05-20","current":-5.134377,"twenty":-9.952858,"median":-5.863792,"eighty":-4.196988,"marketCap":118552772},{"date":"2022-05-27","current":-5.150781,"twenty":-9.892901,"median":-5.791844,"eighty":-4.215457,"marketCap":118931534},{"date":"2022-06-03","current":-4.789898,"twenty":-9.873715,"median":-5.67193,"eighty":-4.284685,"marketCap":110598752},{"date":"2022-06-10","current":-4.822706,"twenty":-9.868918,"median":-5.54602,"eighty":-4.311882,"marketCap":111356277},{"date":"2022-06-17","current":-3.280752,"twenty":-9.843612,"median":-5.528033,"eighty":-4.141285,"marketCap":75752570},{"date":"2022-06-24","current":-3.83848,"twenty":-9.83468,"median":-5.468076,"eighty":-4.066301,"marketCap":88630506},{"date":"2022-07-01","current":-3.18233,"twenty":-9.79697,"median":-5.456085,"eighty":-3.972388,"marketCap":73479992},{"date":"2022-07-08","current":-4.068133,"twenty":-9.705835,"median":-5.426461,"eighty":-3.861903,"marketCap":93933186},{"date":"2022-07-15","current":-3.198733,"twenty":-9.600311,"median":-5.252231,"eighty":-3.779431,"marketCap":73858755},{"date":"2022-07-22","current":-3.362771,"twenty":-9.583523,"median":-5.21412,"eighty":-3.762046,"marketCap":77646384},{"date":"2022-07-29","current":-3.100311,"twenty":-9.55954,"median":-5.167185,"eighty":-3.725922,"marketCap":71586178},{"date":"2022-08-05","current":-3.699048,"twenty":-9.516371,"median":-5.139342,"eighty":-3.691848,"marketCap":85411022},{"date":"2022-08-12","current":-3.422724,"twenty":-9.449219,"median":-5.035955,"eighty":-3.607377,"marketCap":85841930},{"date":"2022-08-19","current":-3.104684,"twenty":-9.413245,"median":-4.912927,"eighty":-3.553518,"marketCap":77865467},{"date":"2022-08-26","current":-3.134973,"twenty":-9.408449,"median":-4.888321,"eighty":-3.448951,"marketCap":78625130},{"date":"2022-09-02","current":-2.892657,"twenty":-9.377271,"median":-4.847311,"eighty":-3.424989,"marketCap":72547826},{"date":"2022-09-09","current":-2.968381,"twenty":-9.326017,"median":-4.814504,"eighty":-3.398848,"marketCap":74446983},{"date":"2022-09-16","current":-1.771941,"twenty":-9.256196,"median":-4.772043,"eighty":-3.342697,"marketCap":44440291},{"date":"2022-09-23","current":-1.22688,"twenty":-9.214188,"median":-4.635117,"eighty":-3.31356,"marketCap":30770153},{"date":"2022-09-30","current":-1.195076,"twenty":-9.180612,"median":-4.53715,"eighty":-3.280752,"marketCap":29972507},{"date":"2022-10-07","current":-1.233083,"twenty":-9.145255,"median":-4.473878,"eighty":-3.273171,"marketCap":30925710},{"date":"2022-10-14","current":-1.109009,"twenty":-9.063108,"median":-4.425612,"eighty":-3.204155,"marketCap":27813954},{"date":"2022-10-21","current":-1.118954,"twenty":-8.993258,"median":-4.376298,"eighty":-3.185611,"marketCap":28063355},{"date":"2022-10-28","current":-1.13976,"twenty":-8.983557,"median":-4.340885,"eighty":-3.152554,"marketCap":28585179},{"date":"2022-11-04","current":-1.070762,"twenty":-8.944751,"median":-4.326716,"eighty":-3.109267,"marketCap":26854720},{"date":"2022-11-11","current":-0.758985,"twenty":-8.93699,"median":-4.314354,"eighty":-3.02896,"marketCap":25449526},{"date":"2022-11-18","current":-0.747657,"twenty":-8.904005,"median":-4.206222,"eighty":-2.968381,"marketCap":25069682},{"date":"2022-11-25","current":-0.708688,"twenty":-8.896243,"median":-4.141285,"eighty":-2.892657,"marketCap":23763020},{"date":"2022-12-02","current":-0.691016,"twenty":-8.857437,"median":-4.068133,"eighty":-2.816933,"marketCap":23170464},{"date":"2022-12-09","current":-0.736329,"twenty":-8.644005,"median":-4.065083,"eighty":-2.014258,"marketCap":24689839},{"date":"2022-12-16","current":-0.642645,"twenty":-8.614901,"median":-4.0411,"eighty":-1.575059,"marketCap":21548531},{"date":"2022-12-23","current":-0.627579,"twenty":-8.498483,"median":-3.863139,"eighty":-1.328502,"marketCap":21043339},{"date":"2022-12-30","current":-0.547036,"twenty":-8.45325,"median":-3.835475,"eighty":-1.282643,"marketCap":18342651},{"date":"2023-01-06","current":-1.676564,"twenty":-8.435121,"median":-3.781073,"eighty":-1.287359,"marketCap":56216864},{"date":"2023-01-13","current":-2.016408,"twenty":-8.279108,"median":-3.770656,"eighty":-1.302263,"marketCap":67612175},{"date":"2023-01-20","current":-2.18633,"twenty":-8.16269,"median":-3.756461,"eighty":-1.318707,"marketCap":73309830},{"date":"2023-01-27","current":-5.672961,"twenty":-8.135784,"median":-3.737441,"eighty":-1.336256,"marketCap":190220043},{"date":"2023-02-03","current":-6.292422,"twenty":-8.106747,"median":-3.770424,"eighty":-1.375996,"marketCap":210991197},{"date":"2023-02-10","current":-5.803374,"twenty":-8.071055,"median":-3.772865,"eighty":-1.456687,"marketCap":194592917},{"date":"2023-02-17","current":-5.933786,"twenty":-8.055251,"median":-3.83247,"eighty":-1.538712,"marketCap":198965792},{"date":"2023-02-24","current":-5.738167,"twenty":-7.997123,"median":-3.856958,"eighty":-1.593233,"marketCap":192406480},{"date":"2023-03-03","current":-6.259819,"twenty":-7.835726,"median":-4.013607,"eighty":-1.668055,"marketCap":209897978},{"date":"2023-03-10","current":-5.021438,"twenty":-7.753411,"median":-4.065083,"eighty":-1.695639,"marketCap":189232889},{"date":"2023-03-17","current":-5.427797,"twenty":-7.693262,"median":-4.067623,"eighty":-1.777787,"marketCap":204546533},{"date":"2023-03-24","current":-5.805131,"twenty":-7.565196,"median":-4.141285,"eighty":-1.814767,"marketCap":218766346},{"date":"2023-03-31","current":-5.253643,"twenty":-7.413835,"median":-4.206222,"eighty":-1.869142,"marketCap":197983543},{"date":"2023-04-06","current":-4.498976,"twenty":-6.994756,"median":-4.308173,"eighty":-1.869142,"marketCap":169543918},{"date":"2023-04-14","current":-4.355641,"twenty":-6.919035,"median":-4.301992,"eighty":-1.869142,"marketCap":164142316},{"date":"2023-04-21","current":-4.007189,"twenty":-6.78147,"median":-4.227474,"eighty":-1.917545,"marketCap":151010931},{"date":"2023-04-28","current":-3.628802,"twenty":-6.655224,"median":-4.210453,"eighty":-1.968824,"marketCap":136751396},{"date":"2023-05-05","current":-4.331151,"twenty":-6.547302,"median":-4.189202,"eighty":-1.993752,"marketCap":163219408},{"date":"2023-05-12","current":-4.360415,"twenty":-6.520644,"median":-4.210453,"eighty":-2.014258,"marketCap":164322242},{"date":"2023-05-19","current":-3.94677,"twenty":-6.292422,"median":-4.189202,"eighty":-2.016408,"marketCap":196304423},{"date":"2023-05-26","current":-3.526853,"twenty":-6.292422,"median":-4.141285,"eighty":-2.027736,"marketCap":175418632},{"date":"2023-06-02","current":-3.659942,"twenty":-6.26634,"median":-4.089066,"eighty":-2.027736,"marketCap":182038203},{"date":"2023-06-09","current":-3.526853,"twenty":-6.259819,"median":-4.066098,"eighty":-2.039431,"marketCap":175418632},{"date":"2023-06-16","current":-3.260676,"twenty":-6.233736,"median":-4.051729,"eighty":-2.057847,"marketCap":162179490},{"date":"2023-06-23","current":-3.01668,"twenty":-6.207653,"median":-4.009241,"eighty":-2.08414,"marketCap":150043610},{"date":"2023-06-30","current":-2.994498,"twenty":-6.194612,"median":-4.007189,"eighty":-2.099087,"marketCap":148940348},{"date":"2023-07-07","current":-2.994498,"twenty":-6.169784,"median":-3.986114,"eighty":-2.150757,"marketCap":148940348},{"date":"2023-07-14","current":-3.149768,"twenty":-6.162636,"median":-3.948301,"eighty":-2.177268,"marketCap":156663181},{"date":"2023-07-21","current":-3.238494,"twenty":-6.162009,"median":-3.94677,"eighty":-2.18633,"marketCap":161076228},{"date":"2023-07-27","current":-3.149768,"twenty":-6.162009,"median":-3.86932,"eighty":-2.351568,"marketCap":156663181},{"date":"2023-08-04","current":-3.32722,"twenty":-6.057679,"median":-3.836067,"eighty":-2.417952,"marketCap":165489276},{"date":"2023-08-11","current":-3.127587,"twenty":-5.979431,"median":-3.83247,"eighty":-2.556653,"marketCap":155559919},{"date":"2023-08-18","current":-2.739318,"twenty":-5.96639,"median":-3.802246,"eighty":-2.645423,"marketCap":151796565},{"date":"2023-08-25","current":-2.599353,"twenty":-5.940307,"median":-3.772865,"eighty":-2.647341,"marketCap":144040536},{"date":"2023-09-01","current":-2.459388,"twenty":-5.887384,"median":-3.763443,"eighty":-2.597435,"marketCap":136284507},{"date":"2023-09-08","current":-1.843941,"twenty":-5.871461,"median":-3.737441,"eighty":-2.445321,"marketCap":102180140},{"date":"2023-09-15","current":-1.477632,"twenty":-5.858513,"median":-3.723654,"eighty":-2.177268,"marketCap":81881505},{"date":"2023-09-22","current":-1.502026,"twenty":-5.851801,"median":-3.717332,"eighty":-2.119472,"marketCap":83233270},{"date":"2023-09-29","current":-1.358062,"twenty":-5.839142,"median":-3.699048,"eighty":-2.039431,"marketCap":75255640},{"date":"2023-10-06","current":-1.559012,"twenty":-5.832713,"median":-3.692098,"eighty":-2.020939,"marketCap":86391082},{"date":"2023-10-13","current":-1.699577,"twenty":-5.818743,"median":-3.669367,"eighty":-1.978795,"marketCap":94180351},{"date":"2023-10-20","current":-1.459637,"twenty":-5.805131,"median":-3.635218,"eighty":-1.869142,"marketCap":80884301},{"date":"2023-10-27","current":-1.439642,"twenty":-5.805131,"median":-3.628802,"eighty":-1.856418,"marketCap":79776297},{"date":"2023-11-03","current":-1.381456,"twenty":-5.803725,"median":-3.597576,"eighty":-1.811553,"marketCap":76552005},{"date":"2023-11-10","current":-1.336605,"twenty":-5.803374,"median":-3.593398,"eighty":-1.694974,"marketCap":81659904},{"date":"2023-11-17","current":-1.11767,"twenty":-5.803374,"median":-3.592424,"eighty":-1.656485,"marketCap":68284059},{"date":"2023-11-24","current":-1.199121,"twenty":-5.803374,"median":-3.572304,"eighty":-1.599602,"marketCap":73260316},{"date":"2023-12-01","current":-1.122966,"twenty":-5.791844,"median":-3.549035,"eighty":-1.575059,"marketCap":68607627},{"date":"2023-12-08","current":-0.949837,"twenty":-5.776105,"median":-3.545021,"eighty":-1.540017,"marketCap":58030293},{"date":"2023-12-15","current":-0.89304,"twenty":-5.747079,"median":-3.526853,"eighty":-1.498427,"marketCap":54560302},{"date":"2023-12-22","current":-1.015948,"twenty":-5.743878,"median":-3.507538,"eighty":-1.454125,"marketCap":62069317},{"date":"2023-12-29","current":-1.311071,"twenty":-5.740451,"median":-3.504672,"eighty":-1.432844,"marketCap":80099879},{"date":"2024-01-05","current":-1.280207,"twenty":-5.738167,"median":-3.48249,"eighty":-1.418536,"marketCap":78214257},{"date":"2024-01-12","current":-1.409872,"twenty":-5.731646,"median":-3.481139,"eighty":-1.381496,"marketCap":86136100},{"date":"2024-01-19","current":-2.218904,"twenty":-5.705564,"median":-3.455192,"eighty":-1.381656,"marketCap":135563940},{"date":"2024-01-26","current":-2.056367,"twenty":-5.689262,"median":-3.437461,"eighty":-1.399652,"marketCap":125633742},{"date":"2024-02-02","current":-2.229862,"twenty":-5.689028,"median":-3.428386,"eighty":-1.409872,"marketCap":136233392},{"date":"2024-02-09","current":-3.170385,"twenty":-5.672961,"median":-3.419335,"eighty":-1.418159,"marketCap":193694651},{"date":"2024-02-16","current":-4.402638,"twenty":-5.672961,"median":-3.428386,"eighty":-1.420046,"marketCap":268979170},{"date":"2024-02-23","current":-4.758283,"twenty":-5.672136,"median":-3.436794,"eighty":-1.422126,"marketCap":290707292},{"date":"2024-03-01","current":-5.212037,"twenty":-5.639168,"median":-3.449991,"eighty":-1.436243,"marketCap":318429380},{"date":"2024-03-08","current":-6.206424,"twenty":-5.672961,"median":-3.481139,"eighty":-1.450199,"marketCap":400097150},{"date":"2024-03-15","current":-5.69,"twenty":-5.693113,"median":-3.48249,"eighty":-1.453868,"marketCap":366805867},{"date":"2024-03-22","current":-6.933154,"twenty":-5.744518,"median":-3.504672,"eighty":-1.458535,"marketCap":446945794},{"date":"2024-03-28","current":-6.73453,"twenty":-5.783967,"median":-3.523183,"eighty":-1.470434,"marketCap":434141482},{"date":"2024-04-05","current":-6.435425,"twenty":-5.804077,"median":-3.533931,"eighty":-1.489749,"marketCap":414859695},{"date":"2024-04-12","current":-6.795286,"twenty":-5.831082,"median":-3.549035,"eighty":-1.498187,"marketCap":438058095},{"date":"2024-04-19","current":-5.42361,"twenty":-5.842307,"median":-3.554534,"eighty":-1.500586,"marketCap":349633026},{"date":"2024-04-26","current":-4.956364,"twenty":-5.831082,"median":-3.592424,"eighty":-1.506945,"marketCap":319512012},{"date":"2024-05-03","current":-5.611596,"twenty":-5.816632,"median":-3.593398,"eighty":-1.512778,"marketCap":361751560},{"date":"2024-05-10","current":-5.012527,"twenty":-5.806749,"median":-3.622079,"eighty":-1.525131,"marketCap":323132545},{"date":"2024-05-17","current":-5.390478,"twenty":-5.805131,"median":-3.635218,"eighty":-1.536903,"marketCap":344629458},{"date":"2024-05-24","current":-5.620538,"twenty":-5.804077,"median":-3.669367,"eighty":-1.540976,"marketCap":359337872},{"date":"2024-05-31","current":-5.686607,"twenty":-5.803374,"median":-3.690846,"eighty":-1.548574,"marketCap":363561827},{"date":"2024-06-07","current":-5.995713,"twenty":-5.807557,"median":-3.707821,"eighty":-1.559252,"marketCap":383323901},{"date":"2024-06-14","current":-5.743237,"twenty":-5.805131,"median":-3.720493,"eighty":-1.562701,"marketCap":367182360},{"date":"2024-06-21","current":-5.158059,"twenty":-5.805131,"median":-3.731445,"eighty":-1.575059,"marketCap":329770188},{"date":"2024-06-28","current":-5.193453,"twenty":-5.805131,"median":-3.737441,"eighty":-1.584876,"marketCap":332033021},{"date":"2024-07-05","current":-5.240645,"twenty":-5.80478,"median":-3.763443,"eighty":-1.599602,"marketCap":335050132},{"date":"2024-07-12","current":-4.730974,"twenty":-5.803374,"median":-3.772865,"eighty":-1.599602,"marketCap":302465337},{"date":"2024-07-15","current":-4.506813,"twenty":-5.803374,"median":-3.772865,"eighty":-1.599602,"marketCap":288134062},{"date":"2024-08-02","current":-4.091525,"twenty":-5.803374,"median":-3.772865,"eighty":-1.599602,"marketCap":261583489},{"date":"2024-08-09","current":-3.874443,"twenty":-5.803374,"median":-3.815212,"eighty":-1.599602,"marketCap":247704780},{"date":"2024-08-16","current":-4.378979,"twenty":-5.796456,"median":-3.833654,"eighty":-1.599602,"marketCap":273405930},{"date":"2024-08-23","current":-4.393495,"twenty":-5.788163,"median":-3.838764,"eighty":-1.620541,"marketCap":274312248},{"date":"2024-08-30","current":-4.860425,"twenty":-5.785709,"median":-3.856958,"eighty":-1.643914,"marketCap":303465477},{"date":"2024-09-06","current":-4.633008,"twenty":-5.782912,"median":-3.874443,"eighty":-1.656485,"marketCap":289266495},{"date":"2024-09-13","current":-5.194292,"twenty":-5.777672,"median":-3.909837,"eighty":-1.670182,"marketCap":324310791},{"date":"2024-09-20","current":-5.784607,"twenty":-5.777672,"median":-3.948301,"eighty":-1.685769,"marketCap":361167723},{"date":"2024-09-27","current":-4.558009,"twenty":-5.776851,"median":-3.969655,"eighty":-1.717333,"marketCap":284583852},{"date":"2024-10-04","current":-3.960436,"twenty":-5.764495,"median":-3.986114,"eighty":-1.755156,"marketCap":247273761},{"date":"2024-10-11","current":-3.561247,"twenty":-5.745799,"median":-3.964632,"eighty":-1.783634,"marketCap":222350016},{"date":"2024-10-18","current":-4.797522,"twenty":-5.743622,"median":-3.970483,"eighty":-1.806363,"marketCap":299538099},{"date":"2024-10-25","current":-4.814458,"twenty":-5.741349,"median":-4.007189,"eighty":-1.816308,"marketCap":300595470},{"date":"2024-10-31","current":-5.264452,"twenty":-5.738448,"median":-4.010241,"eighty":-1.823546,"marketCap":328691328},{"date":"2024-11-08","current":-5.395005,"twenty":-5.738167,"median":-4.051729,"eighty":-1.840422,"marketCap":342739257},{"date":"2024-11-15","current":-5.21856,"twenty":-5.738448,"median":-4.066098,"eighty":-1.84706,"marketCap":331529901},{"date":"2024-11-22","current":-5.157165,"twenty":-5.738167,"median":-4.089066,"eighty":-1.861458,"marketCap":327629549},{"date":"2024-11-29","current":-5.386215,"twenty":-5.738167,"median":-4.115272,"eighty":-1.869142,"marketCap":342180861},{"date":"2024-12-06","current":-5.083964,"twenty":-5.737963,"median":-4.16135,"eighty":-1.869142,"marketCap":322979130},{"date":"2024-12-13","current":-4.833662,"twenty":-5.733801,"median":-4.181893,"eighty":-1.869142,"marketCap":307077695},{"date":"2024-12-20","current":-5.083964,"twenty":-5.714922,"median":-4.203721,"eighty":-1.917545,"marketCap":322979130},{"date":"2024-12-27","current":-5.313014,"twenty":-5.707436,"median":-4.212273,"eighty":-1.93802,"marketCap":337530442},{"date":"2025-01-03","current":-4.980065,"twenty":-5.696226,"median":-4.227474,"eighty":-1.95855,"marketCap":316378534},{"date":"2025-01-10","current":-1.650576,"twenty":-5.689705,"median":-4.227474,"eighty":-1.953413,"marketCap":104859457},{"date":"2025-01-17","current":-1.260955,"twenty":-5.689168,"median":-4.210453,"eighty":-1.869142,"marketCap":80107225},{"date":"2025-01-24","current":-1.386106,"twenty":-5.688544,"median":-4.196988,"eighty":-1.840422,"marketCap":88057942},{"date":"2025-01-31","current":-1.582097,"twenty":-5.683878,"median":-4.181912,"eighty":-1.777787,"marketCap":100509065},{"date":"2025-02-07","current":-1.541955,"twenty":-5.672961,"median":-4.181415,"eighty":-1.668055,"marketCap":97958835},{"date":"2025-02-14","current":-1.46403,"twenty":-5.672755,"median":-4.128279,"eighty":-1.637639,"marketCap":93008388},{"date":"2025-02-21","current":-1.454585,"twenty":-5.67193,"median":-4.090295,"eighty":-1.599602,"marketCap":92408334},{"date":"2025-02-28","current":-1.193474,"twenty":-5.663011,"median":-4.067113,"eighty":-1.582097,"marketCap":85057671},{"date":"2025-03-07","current":-1.146646,"twenty":-5.663011,"median":-4.058406,"eighty":-1.559012,"marketCap":81720343},{"date":"2025-03-14","current":-1.134,"twenty":-5.660131,"median":-4.011241,"eighty":-1.532231,"marketCap":80819016},{"date":"2025-03-21","current":-1.119245,"twenty":-5.658292,"median":-4.007189,"eighty":-1.498427,"marketCap":79767467},{"date":"2025-03-28","current":-1.020178,"twenty":-5.651213,"median":-3.970483,"eighty":-1.475837,"marketCap":72707070},{"date":"2025-04-04","current":-0.84523,"twenty":-5.647939,"median":-3.958732,"eighty":-1.454585,"marketCap":60238709},{"date":"2025-04-11","current":-0.781996,"twenty":-5.644134,"median":-3.94677,"eighty":-1.439642,"marketCap":55732072},{"date":"2025-04-17","current":-0.82626,"twenty":-5.63804,"median":-3.898039,"eighty":-1.422126,"marketCap":58886718},{"date":"2025-04-25","current":-1.030717,"twenty":-5.632085,"median":-3.882359,"eighty":-1.41397,"marketCap":73458176},{"date":"2025-05-02","current":-1.134,"twenty":-5.622626,"median":-3.856958,"eighty":-1.396943,"marketCap":80819016},{"date":"2025-05-09","current":-0.933758,"twenty":-5.620538,"median":-3.840469,"eighty":-1.380025,"marketCap":66548000},{"date":"2025-05-16","current":-0.92861,"twenty":-5.615256,"median":-3.834631,"eighty":-1.364854,"marketCap":73157734},{"date":"2025-05-23","current":-0.92861,"twenty":-5.612064,"median":-3.833062,"eighty":-1.350126,"marketCap":73157734},{"date":"2025-05-30","current":-1.08306,"twenty":-5.604627,"median":-3.815212,"eighty":-1.343129,"marketCap":85325652},{"date":"2025-06-06","current":-1.086874,"twenty":-5.591505,"median":-3.772865,"eighty":-1.32497,"marketCap":85626095},{"date":"2025-06-13","current":-1.062085,"twenty":-5.580832,"median":-3.77054,"eighty":-1.307082,"marketCap":83673219},{"date":"2025-06-18","current":-1.031577,"twenty":-5.576572,"median":-3.756461,"eighty":-1.296794,"marketCap":81269680}],"updateTime":1750324449134}}}