US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jet.AI Inc.

4.21

-0.3300-7.27%

Post-market: 4.19-0.0200-0.48%19:49 EDT

Volume:293.51K

Turnover:1.27M

Market Cap:10.74M

PE:-0.09

High:4.50

Open:4.50

Low:4.17

Close:4.54

Loading ...

Overview Company News Filings

Jet.AI issues letter to shareholders

Annual Letter to Shareholders: From Aviation Divestiture to AI Data Center Investment

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

Top Midday Gainers

MT Newswires Live

BUZZ-Jet.AI soars on plan to sell aviation unit to flyExclusive

Dow Falls 100 Points; US Industrial Output Increases In January

FlyExclusive to Purchase Jet.AI's Aviation Unit in All-Stock Deal; Jet.AI Shares Rise Sharply Pre-Bell

MT Newswires Live

BRIEF-flyExclusive Reaches Definitive Agreement To Acquire Jet.AI Aviation Business

flyExclusive to acquire Jet.AI aviation business in all-stock transaction

Flyexclusive Reaches Definitive Agreement to Acquire Jet.AI Aviation Business in an All-Stock Transaction

THOMSON REUTERS

flyExclusive Reaches Definitive Agreement to Acquire Jet.AI Aviation Business in an All-Stock Transaction

BRIEF-Jet.Ai Inc Files For Offering Resale Of Up To 1.27 Million Shares Of Common Stock By The Selling Stockholder - SEC Filing

Jet.AI files to sell 1.27M shares of common stock for holders

Jet.AI Inc Files for Offering Resale of up to 1.27 Mln Shares of Common Stock by the Selling Stockholder - SEC Filing

THOMSON REUTERS

Jet.AI Shares Soar 79% on Launch of AI Model for Private Jet Booking

Dow Jumps Over 200 Points, Crude Oil Gains 1.5%

Jet.AI Rolls Out AI Model for Private Jet Booking; Shares Rise

MT Newswires Live

Jet.AI launches ‘Ava’ AI model for private jet booking

Jet.AI Launches "Ava" Agentic AI Model for Private Jet Booking

Jet.AI Inc: Commences Pre-Sales of Cessna Citation Cj4 Gen2 Fractional Jet Ownership Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JTAI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JTAI\",,,,,undefined,":{"symbol":"JTAI","market":"US","secType":"STK","nameCN":"Jet.AI Inc.","latestPrice":4.21,"timestamp":1749240000000,"preClose":4.54,"halted":0,"volume":293512,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.21,"latestTime":"19:49 EDT","volume":7715,"amount":32189.381,"timestamp":1749253743149},"delay":0,"floatShares":2155700,"shares":2551256,"eps":-47.933186,"marketStatus":"Market Closed","change":-0.33,"latestTime":"06-06 16:00:00 EDT","open":4.5,"high":4.5,"low":4.17,"amount":1267876.301844,"amplitude":0.072687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-47.933186,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.54,"preHourTrading":{"tag":"盘前","latestPrice":4.4515,"preClose":4.54,"latestTime":"09:26 EDT","volume":6895,"amount":30883.9978125,"timestamp":1749216383677},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.21,"latestTime":"19:49 EDT","volume":7715,"amount":32189.381,"timestamp":1749253743149},"volumeRatio":0.545389003444336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JTAI\",,,,,undefined,":{"symbol":"JTAI","floatShares":2155700,"roa":"-65.50%","roe":"-201.86%","lyrEps":-47.933184,"volumeRatio":0.545389003444336,"shares":2551256,"dividePrice":0,"high":4.5,"amplitude":0.072687,"preClose":4.54,"low":4.17,"week52Low":2.3,"pbRate":"0.79","psRate":"0.79","week52High":166.5,"institutionHeld":0,"latestPrice":4.21,"eps":-47.933186,"divideRate":0,"volume":293512,"delay":0,"ttmEps":-47.933186,"open":4.5,"prevYearClose":4.54,"prevWeekClose":3.8,"prevMonthClose":3.8,"prevQuarterClose":4.18,"fiveDayClose":3.8,"twentyDayClose":4.53,"sixtyDayClose":4.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JTAI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512452107","title":"Jet.AI issues letter to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:46","pubTimestamp":1739972814,"startTime":"0","endTime":"0","summary":"Jet.AI (JTAI) issued a letter to its shareholders highlighting key milestones and recent operational developments reached and its 2025 strategic pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jet-ai-issues-letter-to-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jet-ai-issues-letter-to-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2512102313","title":"Annual Letter to Shareholders: From Aviation Divestiture to AI Data Center Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102313","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102313?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA6YHZ2N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2512138154","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512138154?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:56","pubTimestamp":1739883367,"startTime":"0","endTime":"0","summary":"Virco (VIRC) shares retreated 39% pre-bell Tuesday following a 1.2% increase in the previous session.JetAI (JTAI) shares were down 25%, shaving Friday's rally.ZipRecruiter (ZIP) shares fell 21% after a 1% loss in the previous session.INLIF (INLF) shares dropped 19%, paring Friday's gains.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INLF","ZIP.AU","ZIP","BK7093","JTAI","BK4539","BK4008","BK4143","BK4161","VIRC","BK4077"],"gpt_icon":0},{"id":"2511615448","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615448","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615448?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:31","pubTimestamp":1739557904,"startTime":"0","endTime":"0","summary":"FlyExclusive  has agreed to buy Jet.AI's  aviation business in an all-stock deal, the companies said Friday.Shares of Jet.AI more than doubled as intraday trading volume catapulted to over 92.6 million from a daily average of about 1.13 million.SRM Entertainment  said Friday it signed a lock-up agreement with shareholder Safety Shot for about 2.3 million of the company's common shares, representing roughly 14% of SRM's outstanding stock. Under the terms, Safety Shot cannot sell those shares until Jan. 1, 2026, SRM said.Shares soared 79% as intraday trading volume surged to over 228.3 million from a daily average of about 3.14 million.Nvidia  reported new holdings in Q4, including about 1.7 million shares in the Chinese autonomous driving tech group, WeRide .Shares of WeRide soared 82%, with intraday trading volume rising to over 18.2 million compared with a daily average of more than 95,000.Price: 3.50, Change: +0.15, Percent Change: +4.48","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDU","LU0081259029.USD","WRD","NVDS","IE00BKPKM429.USD","NVDA","HK0000320223.HKD","IE00BD6J9T35.USD","LU2552382215.SGD","3NVD.UK","NVIW.SI","BK4533","LU2108987350.USD","2NVD.UK","LU2125154935.USD","LU1571399168.USD","NVDD","HK0000306685.HKD","NVD","NVDY","FLYX","NVD3.UK","LU1989764664.SGD","LU0256863811.USD","BBIG","LU2552382058.USD","LU0267386448.USD","NVDX","LU1551013342.USD","LU2756315664.SGD","LU0957808578.USD","LU2360107168.USD","JTAI","LU0965509283.SGD","LU0820561909.HKD","IE0004086264.USD","LU1037948897.HKD","NVDS.UK","LU0265550946.USD","IE00BMPRXN33.USD","LU0823414478.USD","LU0048584097.USD","SRM","NVD2.UK","SNVD.UK","LU2433249047.HKD","LU2361044949.HKD","LU2505996681.GBP","LU2357305700.SGD"],"gpt_icon":1},{"id":"2511136615","title":"BUZZ-Jet.AI soars on plan to sell aviation unit to flyExclusive","url":"https://stock-news.laohu8.com/highlight/detail?id=2511136615","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511136615?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:26","pubTimestamp":1739557597,"startTime":"0","endTime":"0","summary":"BUZZ-Jet.AI soars on plan to sell aviation unit to flyExclusive** Shares of charter flight firm Jet.AI Inc JTAI.O more than double to $6.31; set to record their largest single-day percentage gain** JTAI to sell off its aviation business to flyExclusive FLYX.A in an all-stock deal, the companies say** Sale price will be between $12 mln and $22 mln, depending on JTAI's net cash value at the time of the transaction, and is expected to close in Q2 2025** JTAI says it will focus on being a pure-play AI solutions firm after the deal** JTAI shareholders will retain their existing shares and receive new shares in FLYX as part of the deal** More than ~86 mln shares traded, 597 times their 25-day moving average** JTAI fell 98.6% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P51F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK4008","BK0012","BK0099","BK0224","FLYX","BK0028","600651","BK0141","JTAI","BK0184"],"gpt_icon":1},{"id":"2511138586","title":"Dow Falls 100 Points; US Industrial Output Increases In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2511138586","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511138586?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:43","pubTimestamp":1739555028,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43739548/dow-falls-100-points-us-industrial-output-increases-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","SERV","LU1633808545.USD","LU2430703178.SGD","QLD","SG9999000418.SGD","USAW.SI","NVDD","JTAI","USJW.SI","NVD3.UK","NVD","LU0444973449.USD","SQQQ","LU2357125470.USD","MNQmain","NVDX","LU2237957902.USD","2NVD.UK","QID","INFA","NQmain","LU2505996681.GBP","LU2462157665.USD","NUS","TQQQ","LU0203202063.USD","NVD2.UK","LU0353189763.USD","PSQ","TSYW.SI","PCOM",".IXIC","LU0820561818.USD","IE0034235303.USD","LU2458330169.SGD","LU2211815571.USD","WRD","NVDS.UK","NVDA","SNVD.UK","NVIW.SI","LU2360106780.USD","NVDU","3NVD.UK","NVDY","SG9999002224.SGD","SOUN"],"gpt_icon":1},{"id":"2511695313","title":"FlyExclusive to Purchase Jet.AI's Aviation Unit in All-Stock Deal; Jet.AI Shares Rise Sharply Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695313","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695313?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:09","pubTimestamp":1739542151,"startTime":"0","endTime":"0","summary":"FlyExclusive  has agreed to buy Jet.AI's  aviation business in an all-stock deal, the companies said Friday.Shares of FlyExclusive were up nearly 9%, and Jet.AI stock was up 135% in recent pre-market activity.The agreement follows Jet.AI's plan to concentrate on artificial intelligence products by spinning off its aviation business into a separate entity, which will be purchased by flyExclusive, the companies said.Jet.AI shareholders will retain their existing shares and receive new class A common stock of flyExclusive upon completion of the transaction.The purchase price for the transaction is linked to Jet.AI's net cash multiplied by a premium percentage of 115% to 120% while the company is required to maintain at least $12 million in net cash, which factors in cash on hand, agreed net working capital, and transaction costs, according to the companies.To support the deal, Jet.AI signed a non-binding $50 million term sheet with Hexstone Capital on terms similar to its existing arrange","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLYX","BK4008","JTAI"],"gpt_icon":1},{"id":"2511552693","title":"BRIEF-flyExclusive Reaches Definitive Agreement To Acquire Jet.AI Aviation Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552693","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552693?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:57","pubTimestamp":1739541446,"startTime":"0","endTime":"0","summary":"BRIEF-flyExclusive Reaches Definitive Agreement To Acquire Jet.AI Aviation Business Feb 14 (Reuters) - Flyexclusive FLYX.A:FLYEXCLUSIVE REACHES DEFINITIVE AGREEMENT TO ACQUIRE JET.AI AVIATION BUSINESS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUAJQD3Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYX","BK4008","JTAI"],"gpt_icon":0},{"id":"2511982276","title":"flyExclusive to acquire Jet.AI aviation business in all-stock transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2511982276","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511982276?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:41","pubTimestamp":1739540491,"startTime":"0","endTime":"0","summary":"flyExclusive (FLYX) has entered a definitive agreement to acquire the aviation business of Jet.AI (JTAI). flyExclusive will acquire the business in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flyexclusive-to-acquire-jet-ai-aviation-business-in-all-stock-transaction-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flyexclusive-to-acquire-jet-ai-aviation-business-in-all-stock-transaction-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLYX","JTAI","BK4008"],"gpt_icon":0},{"id":"2511607666","title":"Flyexclusive Reaches Definitive Agreement to Acquire Jet.AI Aviation Business in an All-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2511607666","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511607666?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:30","pubTimestamp":1739539800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUAJQD3Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","FLYX","JTAI"],"gpt_icon":0},{"id":"2511989216","title":"flyExclusive Reaches Definitive Agreement to Acquire Jet.AI Aviation Business in an All-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2511989216","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511989216?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:30","pubTimestamp":1739539800,"startTime":"0","endTime":"0","summary":"Proposed transaction provides flyExclusive with additional growth capital and will add trading liquidity through incremental equity ownership Business combination transforms Jet.AI into a pure-play AI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026650/0/en/flyExclusive-Reaches-Definitive-Agreement-to-Acquire-Jet-AI-Aviation-Business-in-an-All-Stock-Transaction.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2506381135","title":"BRIEF-Jet.Ai Inc Files For Offering Resale Of Up To 1.27 Million Shares Of Common Stock By The Selling Stockholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506381135","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506381135?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:46","pubTimestamp":1737758789,"startTime":"0","endTime":"0","summary":"BRIEF-Jet.Ai Inc Files For Offering Resale Of Up To 1.27 Million Shares Of Common Stock By The Selling Stockholder - SEC FilingJet.AI Inc JTAI.O:JET.AI INC FILES FOR OFFERING RESALE OF UP TO 1.27 MILLION SHARES OF COMMON STOCK BY THE SELLING STOCKHOLDER - SEC FILINGSource text: [ID:n0001493152-25-003651]Further company coverage: JTAI.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2506881905","title":"Jet.AI files to sell 1.27M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2506881905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506881905?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:30","pubTimestamp":1737757815,"startTime":"0","endTime":"0","summary":"17:27 EST Jet.AI (JTAI) files to sell 1.27M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jet-ai-files-to-sell-1-27m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jet-ai-files-to-sell-1-27m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2506196818","title":"Jet.AI Inc Files for Offering Resale of up to 1.27 Mln Shares of Common Stock by the Selling Stockholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506196818","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506196818?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:27","pubTimestamp":1737757633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2494377530","title":"Jet.AI Shares Soar 79% on Launch of AI Model for Private Jet Booking","url":"https://stock-news.laohu8.com/highlight/detail?id=2494377530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494377530?lang=en_us&edition=fundamental","pubTime":"2024-12-25 02:26","pubTimestamp":1735064760,"startTime":"0","endTime":"0","summary":"Shares of Jet.AI booked a 79% gain Tuesday, following news the company launched \"Ava,\" an agentic AI model that books private jets.At the end of the shortened Christmas Eve trading session, the stock stood at $6.13. Volume topped 34.5 million shares, above the 65-day average volume of 598,549 shares. Trading in the company's stock was temporarily halted during the day due to volatility.Ava allows customers to call or text and receive information on real-time aircraft availability, pricing, and other services, said the Las Vegas-based software-and-aviation company.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","IE00BKVL7J92.USD","LU0868494708.USD","IE00B19Z9Z06.USD","LU0994945656.USD","IE00BSNM7G36.USD","LU0719512351.SGD","BK4548","ABNB","SG9999004303.SGD","SGXZ23171101.USD","IE0004445239.USD","LU2087625088.SGD","BK4588","LU0128525929.USD","LU0557290698.USD","LU0345774391.USD","LU0426412945.USD","LU0353189680.USD","BK4561","IE00B894F039.SGD","LU0353189763.USD","BK4585","IE00BZ1G4Q59.USD","LU1121112475.USD","LU0426417589.USD","BK4505","LU1989764664.SGD","BK4008","BK4535","LU1496350502.SGD","LU0708994859.HKD","BKNG","LU1571399168.USD","LU1496350171.SGD","IE00B19Z9P08.USD","LU0082616367.USD","LU0310800379.SGD","LU0942090050.USD","LU0029864427.USD","LU0203345920.USD","BK4142","LU0266013472.USD","LU0868494617.USD","JTAI","BK4566","IE00B5TLWC47.USD","BK4534","LU1267930573.SGD","LU0823411888.USD"],"gpt_icon":0},{"id":"2494403150","title":"Dow Jumps Over 200 Points, Crude Oil Gains 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494403150","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494403150?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:02","pubTimestamp":1735059735,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42673586/dow-jumps-over-200-points-crude-oil-gains-15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CREV","BK4124","BK4122","USAW.SI","USJW.SI","TSYW.SI","JTAI","PCOM","LMNR","QLD","SQQQ","BK4099","NQmain","RIGL","GFR","PSQ","NVIW.SI","BK4189",".IXIC","BK4008","MNQmain","TQQQ","BK4139","GOEV","QID"],"gpt_icon":1},{"id":"2493387930","title":"Jet.AI Rolls Out AI Model for Private Jet Booking; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2493387930","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493387930?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:29","pubTimestamp":1735054186,"startTime":"0","endTime":"0","summary":"Jet.AI  said Tuesday it launched the Ava artificial intelligence model for private jet booking.The offering helps customers book jets by call or text and provides real-time aircraft availability, transparent pricing and expert guidance, the company said.Jet.AI shares were up over 95% in recent trading.Price: 6.68, Change: +3.26, Percent Change: +95.32","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","LU0310800379.SGD","LU1043141123.HKD","LU0203347892.USD","BK4534","LU0353189763.USD","BK4588","LU0345774631.USD","IE0004445239.USD","LU1496350502.SGD","LU0708994859.HKD","LU1571399168.USD","LU0353189680.USD","SGXZ23171101.USD","LU0719512351.SGD","LU0266013472.USD","BK4142","IE00BZ1G4Q59.USD","IE00B19Z9P08.USD","LU0426417589.USD","LU0868494708.USD","LU0426412945.USD","LU2087625088.SGD","LU1043141396.HKD","BKNG","BK4548","IE00B894F039.SGD","LU0868494617.USD","BK4566","SG9999004303.SGD","LU0128525929.USD","LU0029864427.USD","ABNB","BK4561","LU0345774391.USD","IE00BKVL7J92.USD","LU1267930573.SGD","JTAI","LU0994945656.USD","LU0942090050.USD","LU1989764664.SGD","LU0557290698.USD","LU0823411888.USD","LU1496350171.SGD","BK4505","LU0082616367.USD","IE00B5TLWC47.USD","IE00BSNM7G36.USD","BK4585","LU0203345920.USD"],"gpt_icon":0},{"id":"2493708905","title":"Jet.AI launches ‘Ava’ AI model for private jet booking","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493708905?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:40","pubTimestamp":1735047625,"startTime":"0","endTime":"0","summary":"Jet.AI (JTAI) announced the launch of its agentic AI model, “Ava,” who books private jets. Customers can now conveniently book private jets by call...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jet-ai-launches-ava-ai-model-for-private-jet-booking?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jet-ai-launches-ava-ai-model-for-private-jet-booking?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4008","BK4142","BK4588","BK4561","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4505","BK4535","IE00B19Z9P08.USD","JTAI","ABNB","BK4585"],"gpt_icon":0},{"id":"2493899210","title":"Jet.AI Launches \"Ava\" Agentic AI Model for Private Jet Booking","url":"https://stock-news.laohu8.com/highlight/detail?id=2493899210","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493899210?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:30","pubTimestamp":1735047000,"startTime":"0","endTime":"0","summary":"Text or Call “Ava” at +1-888-492-4538 LAS VEGAS, Dec.  24, 2024  (GLOBE NEWSWIRE) -- Jet.AI Inc. (\"Jet.AI\" or the \"Company\") (NASDAQ: JTAI),an innovative private aviation and artificial intelligence c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/24/3001708/0/en/Jet-AI-Launches-Ava-Agentic-AI-Model-for-Private-Jet-Booking.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1121112475.USD","LU0353189763.USD","LU0426417589.USD","BK4561","IE00BSNM7G36.USD","SGXZ23171101.USD","ABNB","LU0353189680.USD","IE00BZ1G4Q59.USD","LU0345774391.USD","LU0426412945.USD","LU0310800379.SGD","LU0557290698.USD","BK4534","LU0868494617.USD","LU1496350171.SGD","LU1043141123.HKD","LU1043141396.HKD","BK4588","JTAI","LU0082616367.USD","LU0345774631.USD","BKNG","BK4585","LU0823411888.USD","LU0942090050.USD","LU0266013472.USD","SG9999004303.SGD","LU1496350502.SGD","LU0203347892.USD","BK4142","LU0719512351.SGD","LU1267930573.SGD","LU0203345920.USD","LU0994945656.USD","IE00B5TLWC47.USD","BK4548","IE00BKVL7J92.USD","IE0004445239.USD","LU0029864427.USD","LU0708994859.HKD","LU2087625088.SGD","LU0128525929.USD","BK4008","LU0868494708.USD","LU1571399168.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2490385565","title":"Jet.AI Inc: Commences Pre-Sales of Cessna Citation Cj4 Gen2 Fractional Jet Ownership Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385565?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:31","pubTimestamp":1734010313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND0IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","JTAI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JTAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"JTAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.85},{"date":"2025-03-27","symbol":"JTAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"date":"2024-11-14","symbol":"JTAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"Pre-Market","dateTimestamp":1731560400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"JTAI","defaultRemindTime":1731421800000,"type":"split","dateTimestamp":1731387600000,"forFactor":225,"toFactor":1,"ratio":225},{"market":"US","date":"2024-08-14","symbol":"JTAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JTAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702440000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JTAI","date":"2025-06-06","current":-0.913881,"percent":0.242424,"low":-98.007104,"twenty":-1.054655,"median":-0.66275,"eighty":-0.322814,"high":-0.144478,"avg":-1.573579,"sd":7.39932,"marketCap":11582702},"quantilePoints":[{"date":"2023-08-18","current":-4.071239,"twenty":-80.976633,"median":-73.911843,"eighty":-44.806577,"marketCap":34860172},{"date":"2023-08-25","current":-3.748829,"twenty":-74.473277,"median":-5.882939,"eighty":-3.869759,"marketCap":37823286},{"date":"2023-09-01","current":-3.196006,"twenty":-58.774697,"median":-3.887035,"eighty":-3.339395,"marketCap":32245659},{"date":"2023-09-08","current":-3.26079,"twenty":-26.00837,"median":-3.748829,"eighty":-3.259062,"marketCap":32899287},{"date":"2023-09-15","current":-2.814703,"twenty":-5.722126,"median":-3.386039,"eighty":-3.15368,"marketCap":28398554},{"date":"2023-09-22","current":-2.233891,"twenty":-4.474291,"median":-3.26079,"eighty":-2.836176,"marketCap":22538535},{"date":"2023-09-29","current":-2.689605,"twenty":-3.960717,"median":-3.184066,"eighty":-2.732496,"marketCap":27136396},{"date":"2023-10-06","current":-2.501958,"twenty":-3.835208,"median":-3.152817,"eighty":-2.705689,"marketCap":25243159},{"date":"2023-10-13","current":-2.224956,"twenty":-3.76956,"median":-3.020221,"eighty":-2.398306,"marketCap":22448380},{"date":"2023-10-20","current":-1.867533,"twenty":-3.624444,"median":-2.88172,"eighty":-2.239253,"marketCap":18842215},{"date":"2023-10-27","current":-1.617337,"twenty":-3.541521,"median":-2.850492,"eighty":-2.224956,"marketCap":16317899},{"date":"2023-11-03","current":-1.054397,"twenty":-3.403315,"median":-2.783429,"eighty":-2.162407,"marketCap":10638188},{"date":"2023-11-10","current":-0.938234,"twenty":-3.368763,"median":-2.716412,"eighty":-1.947953,"marketCap":9466184},{"date":"2023-11-17","current":-1.179495,"twenty":-3.361853,"median":-2.68067,"eighty":-1.352845,"marketCap":11900346},{"date":"2023-11-24","current":-1.194018,"twenty":-3.320392,"median":-2.461748,"eighty":-1.233108,"marketCap":14785278},{"date":"2023-12-01","current":-1.244983,"twenty":-3.259062,"median":-2.345586,"eighty":-1.194018,"marketCap":15416357},{"date":"2023-12-08","current":-1.164896,"twenty":-3.244378,"median":-2.242827,"eighty":-1.167816,"marketCap":14424662},{"date":"2023-12-15","current":-2.293389,"twenty":-3.19123,"median":-2.229424,"eighty":-1.174456,"marketCap":28398554},{"date":"2023-12-22","current":-2.089532,"twenty":-3.168552,"median":-2.207085,"eighty":-1.1824,"marketCap":25874238},{"date":"2023-12-29","current":-1.143054,"twenty":-3.157829,"median":-2.198445,"eighty":-1.171536,"marketCap":14154199},{"date":"2024-01-05","current":-1.09209,"twenty":-3.15368,"median":-2.189214,"eighty":-1.15221,"marketCap":13523121},{"date":"2024-01-12","current":-0.815427,"twenty":-3.139095,"median":-2.140068,"eighty":-1.109563,"marketCap":10097263},{"date":"2024-01-19","current":-0.8155,"twenty":-3.100641,"median":-2.094695,"eighty":-1.086265,"marketCap":10098165},{"date":"2024-01-26","current":-0.722381,"twenty":-3.025583,"median":-2.038568,"eighty":-1.054655,"marketCap":8945093},{"date":"2024-02-02","current":-0.655254,"twenty":-3.000492,"median":-1.956857,"eighty":-1.036526,"marketCap":8113872},{"date":"2024-02-09","current":-0.553544,"twenty":-2.942196,"median":-1.878468,"eighty":-0.984362,"marketCap":6854419},{"date":"2024-02-16","current":-0.598408,"twenty":-2.875474,"median":-1.487772,"eighty":-0.941808,"marketCap":7409958},{"date":"2024-02-23","current":-0.655254,"twenty":-2.850492,"median":-1.295657,"eighty":-0.880953,"marketCap":8113872},{"date":"2024-03-01","current":-0.720852,"twenty":-2.84151,"median":-1.244983,"eighty":-0.800866,"marketCap":8926161},{"date":"2024-03-08","current":-0.662535,"twenty":-2.814703,"median":-1.204627,"eighty":-0.757182,"marketCap":8204026},{"date":"2024-03-15","current":-0.48132,"twenty":-2.752154,"median":-1.179495,"eighty":-0.713499,"marketCap":5960090},{"date":"2024-03-22","current":-0.621035,"twenty":-2.743219,"median":-1.164896,"eighty":-0.68292,"marketCap":7690148},{"date":"2024-03-28","current":-0.662535,"twenty":-2.721773,"median":-1.143403,"eighty":-0.674926,"marketCap":8204026},{"date":"2024-04-05","current":-0.604891,"twenty":-2.694966,"median":-1.113932,"eighty":-0.662535,"marketCap":7631547},{"date":"2024-04-12","current":-0.756218,"twenty":-2.682457,"median":-1.095731,"eighty":-0.66252,"marketCap":9540761},{"date":"2024-04-19","current":-0.715975,"twenty":-2.627122,"median":-1.077529,"eighty":-0.662535,"marketCap":9033027},{"date":"2024-04-26","current":-0.677278,"twenty":-2.524313,"median":-1.055042,"eighty":-0.668359,"marketCap":8544821},{"date":"2024-05-03","current":-0.715878,"twenty":-2.437622,"median":-1.045461,"eighty":-0.669826,"marketCap":9031806},{"date":"2024-05-10","current":-0.675876,"twenty":-2.375073,"median":-1.031546,"eighty":-0.671623,"marketCap":8527123},{"date":"2024-05-17","current":-0.657786,"twenty":-2.34916,"median":-0.990162,"eighty":-0.662535,"marketCap":8634060},{"date":"2024-05-24","current":-0.683178,"twenty":-2.303828,"median":-0.9756,"eighty":-0.661362,"marketCap":8967350},{"date":"2024-05-31","current":-0.635786,"twenty":-2.273774,"median":-0.947169,"eighty":-0.658955,"marketCap":8345283},{"date":"2024-06-07","current":-0.635786,"twenty":-2.249975,"median":-0.902794,"eighty":-0.655254,"marketCap":8345283},{"date":"2024-06-14","current":-0.483,"twenty":-2.239253,"median":-0.880953,"eighty":-0.654448,"marketCap":6339826},{"date":"2024-06-21","current":-0.432661,"twenty":-2.232104,"median":-0.815427,"eighty":-0.64857,"marketCap":5679081},{"date":"2024-06-28","current":-0.371786,"twenty":-2.22853,"median":-0.800866,"eighty":-0.646587,"marketCap":4880040},{"date":"2024-07-05","current":-0.303497,"twenty":-2.217808,"median":-0.79327,"eighty":-0.637878,"marketCap":3983680},{"date":"2024-07-12","current":-0.351202,"twenty":-2.203747,"median":-0.776522,"eighty":-0.634405,"marketCap":4609851},{"date":"2024-07-15","current":-0.341544,"twenty":-2.202079,"median":-0.774019,"eighty":-0.633485,"marketCap":4483080},{"date":"2024-08-02","current":-0.498405,"twenty":-2.20041,"median":-0.769617,"eighty":-0.633267,"marketCap":6542037},{"date":"2024-08-09","current":-0.424806,"twenty":-2.198267,"median":-0.75796,"eighty":-0.620767,"marketCap":5575972},{"date":"2024-08-16","current":-0.410977,"twenty":-2.191001,"median":-0.742139,"eighty":-0.614658,"marketCap":5711666},{"date":"2024-08-23","current":-0.35704,"twenty":-2.179362,"median":-0.725455,"eighty":-0.604105,"marketCap":4962072},{"date":"2024-08-30","current":-0.26526,"twenty":-2.165305,"median":-0.721617,"eighty":-0.598128,"marketCap":3686532},{"date":"2024-09-06","current":-0.235374,"twenty":-2.1356,"median":-0.715927,"eighty":-0.582865,"marketCap":3271182},{"date":"2024-09-13","current":-0.215568,"twenty":-2.107006,"median":-0.713499,"eighty":-0.558871,"marketCap":2995921},{"date":"2024-09-20","current":-0.213977,"twenty":-2.093662,"median":-0.706549,"eighty":-0.494077,"marketCap":2973802},{"date":"2024-09-27","current":-0.181261,"twenty":-2.072059,"median":-0.696626,"eighty":-0.482328,"marketCap":2519130},{"date":"2024-10-04","current":-0.1634,"twenty":-2.047305,"median":-0.685234,"eighty":-0.470273,"marketCap":2270903},{"date":"2024-10-11","current":-0.144478,"twenty":-2.000283,"median":-0.678343,"eighty":-0.432306,"marketCap":2007931},{"date":"2024-10-18","current":-0.171358,"twenty":-1.969361,"median":-0.677187,"eighty":-0.406025,"marketCap":2381499},{"date":"2024-10-25","current":-0.356579,"twenty":-1.955077,"median":-0.67564,"eighty":-0.396546,"marketCap":4955662},{"date":"2024-10-31","current":-0.291276,"twenty":-1.934691,"median":-0.675247,"eighty":-0.367395,"marketCap":4048085},{"date":"2024-11-08","current":-0.265847,"twenty":-1.900266,"median":-0.672257,"eighty":-0.352193,"marketCap":3694680},{"date":"2024-11-15","current":-0.325812,"twenty":-1.874094,"median":-0.669815,"eighty":-0.339905,"marketCap":4528060},{"date":"2024-11-22","current":-0.380689,"twenty":-1.767455,"median":-0.662535,"eighty":-0.339905,"marketCap":4754463},{"date":"2024-11-29","current":-0.305676,"twenty":-1.565511,"median":-0.662329,"eighty":-0.339358,"marketCap":3817623},{"date":"2024-12-06","current":-0.233164,"twenty":-1.352845,"median":-0.659046,"eighty":-0.330715,"marketCap":2912011},{"date":"2024-12-13","current":-0.306301,"twenty":-1.317102,"median":-0.658848,"eighty":-0.323134,"marketCap":3825430},{"date":"2024-12-20","current":-0.247541,"twenty":-1.256929,"median":-0.655254,"eighty":-0.314321,"marketCap":3091572},{"date":"2024-12-27","current":-0.375063,"twenty":-1.244983,"median":-0.655254,"eighty":-0.31393,"marketCap":4684200},{"date":"2025-01-03","current":-0.284423,"twenty":-1.244983,"median":-0.65391,"eighty":-0.309261,"marketCap":3552185},{"date":"2025-01-10","current":-0.390825,"twenty":-1.240614,"median":-0.650958,"eighty":-0.308521,"marketCap":4881052},{"date":"2025-01-17","current":-0.389782,"twenty":-1.224223,"median":-0.64624,"eighty":-0.312081,"marketCap":4868036},{"date":"2025-01-24","current":-0.374149,"twenty":-1.206749,"median":-0.641997,"eighty":-0.313653,"marketCap":4672794},{"date":"2025-01-31","current":-0.280352,"twenty":-1.194018,"median":-0.636668,"eighty":-0.311388,"marketCap":3501341},{"date":"2025-02-07","current":-0.265761,"twenty":-1.188209,"median":-0.634635,"eighty":-0.305301,"marketCap":3319115},{"date":"2025-02-14","current":-0.268887,"twenty":-1.176975,"median":-0.632393,"eighty":-0.302677,"marketCap":3358164},{"date":"2025-02-21","current":-0.766016,"twenty":-1.171536,"median":-0.632393,"eighty":-0.303497,"marketCap":9566862},{"date":"2025-02-28","current":-0.705569,"twenty":-1.164896,"median":-0.633485,"eighty":-0.303662,"marketCap":8811926},{"date":"2025-03-07","current":-0.944973,"twenty":-1.160667,"median":-0.635786,"eighty":-0.304468,"marketCap":11801877},{"date":"2025-03-14","current":-0.694019,"twenty":-1.143612,"median":-0.636678,"eighty":-0.305176,"marketCap":8667679},{"date":"2025-03-21","current":-0.950166,"twenty":-1.140142,"median":-0.644333,"eighty":-0.305676,"marketCap":11866722},{"date":"2025-03-28","current":-0.762183,"twenty":-1.125581,"median":-0.647973,"eighty":-0.305801,"marketCap":9705206},{"date":"2025-04-04","current":-0.702468,"twenty":-1.112476,"median":-0.651293,"eighty":-0.307041,"marketCap":8944834},{"date":"2025-04-11","current":-0.711056,"twenty":-1.105195,"median":-0.655254,"eighty":-0.310694,"marketCap":9054184},{"date":"2025-04-17","current":-0.662965,"twenty":-1.099371,"median":-0.655254,"eighty":-0.313468,"marketCap":8441823},{"date":"2025-04-25","current":-0.674988,"twenty":-1.09209,"median":-0.655254,"eighty":-0.313702,"marketCap":8594913},{"date":"2025-05-02","current":-0.65953,"twenty":-1.084809,"median":-0.658293,"eighty":-0.31393,"marketCap":8398083},{"date":"2025-05-09","current":-0.778039,"twenty":-1.077529,"median":-0.658995,"eighty":-0.315886,"marketCap":9907114},{"date":"2025-05-16","current":-0.757429,"twenty":-1.077529,"median":-0.660142,"eighty":-0.317167,"marketCap":9644674},{"date":"2025-05-23","current":-0.839402,"twenty":-1.057832,"median":-0.661954,"eighty":-0.321935,"marketCap":10638737},{"date":"2025-05-30","current":-0.764922,"twenty":-1.056116,"median":-0.662462,"eighty":-0.322019,"marketCap":9694772},{"date":"2025-06-06","current":-0.913881,"twenty":-1.054655,"median":-0.66275,"eighty":-0.322814,"marketCap":11582702}],"updateTime":1749333714075}}}