US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Joint

10.50

+0.15501.50%

Post-market: 10.500.00000.00%16:08 EDT

Volume:64.26K

Turnover:672.80K

Market Cap:160.81M

PE:-18.36

High:10.57

Open:10.50

Low:10.25

Close:10.34

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JYNT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","market":"US","secType":"STK","nameCN":"Joint","latestPrice":10.495,"timestamp":1746216000000,"preClose":10.34,"halted":0,"volume":64255,"hourTrading":{"tag":"盘后","latestPrice":10.495,"preClose":10.495,"latestTime":"16:08 EDT","volume":392,"amount":4113.805,"timestamp":1746216486621},"delay":0,"floatShares":10942278,"shares":15322532,"eps":-0.57174,"marketStatus":"Market Closed","change":0.155,"latestTime":"05-02 16:00:00 EDT","open":10.5,"high":10.57,"low":10.25,"amount":672800.762,"amplitude":0.030948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.57174,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415682000000,"exchange":"NASDAQ","adjPreClose":10.34,"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.34,"latestTime":"04:13 EDT","volume":4,"amount":42.68,"timestamp":1746173592234},"postHourTrading":{"tag":"盘后","latestPrice":10.495,"preClose":10.495,"latestTime":"16:08 EDT","volume":392,"amount":4113.805,"timestamp":1746216486621},"volumeRatio":1.0885069387976363,"impliedVol":0.7416,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","floatShares":10942278,"roa":"-0.85%","roe":"-7.20%","lyrEps":-0.57174,"volumeRatio":1.0885069387976363,"shares":15322532,"dividePrice":0,"high":10.57,"amplitude":0.030948,"preClose":10.34,"low":10.25,"week52Low":9.58,"pbRate":"8.97","psRate":"3.10","week52High":17.82,"institutionHeld":0,"latestPrice":10.495,"eps":-0.57174,"divideRate":0,"volume":64255,"delay":0,"ttmEps":-0.57174,"open":10.5,"prevYearClose":10.63,"prevWeekClose":10.49,"prevMonthClose":10.01,"prevQuarterClose":12.49,"fiveDayClose":10.49,"twentyDayClose":11.22,"sixtyDayClose":11.44,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JYNT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14259595","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322001324-JYNT","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JYNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/0001171843-22-001324-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAePSYSoQW5HbGPU6","market":"us","size":180753},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/f8k_022422.htm","primary":false,"translateUrl":"","linkName":"f8k_022422.htm","type":"8-K","id":"NTFILEDWxBKwePc1VAJirW","market":"us","size":16698},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh_992.htm","primary":false,"translateUrl":"","linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILEHakLcZrL4XBGCCN5","market":"us","size":25456},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_01.jpg","primary":false,"translateUrl":"","linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILEHFcUn7pb1AKQnRhE","market":"us","size":71753},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_02.jpg","primary":false,"translateUrl":"","linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILEGq36f8AGdaLHw73W","market":"us","size":91548},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_03.jpg","primary":false,"translateUrl":"","linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILE4Yz8zug2yDAaKAx7","market":"us","size":55398},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_04.jpg","primary":false,"translateUrl":"","linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILE6JpmzSPFzTGfTg5e","market":"us","size":45847},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_05.jpg","primary":false,"translateUrl":"","linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILEBUPQZkKrLbS5C26W","market":"us","size":49550},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_06.jpg","primary":false,"translateUrl":"","linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILE2N7NpfrcH4UPfMZb","market":"us","size":51412},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_07.jpg","primary":false,"translateUrl":"","linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILE2hMtstcpHsxVPour","market":"us","size":47031},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_08.jpg","primary":false,"translateUrl":"","linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILE87cKSXYxxNSQv52w","market":"us","size":49835},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_09.jpg","primary":false,"translateUrl":"","linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILEC9fFuijzbEpcCodn","market":"us","size":43963},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_10.jpg","primary":false,"translateUrl":"","linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILE92q87SCRwhPQE681","market":"us","size":47196},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_11.jpg","primary":false,"translateUrl":"","linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILE4ZwBTEu57QvdsRwG","market":"us","size":50866},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_12.jpg","primary":false,"translateUrl":"","linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILE8gT2Yepvp4G4WQkf","market":"us","size":34495},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_13.jpg","primary":false,"translateUrl":"","linkName":"exh992_13.jpg","type":"GRAPHIC","id":"NTFILEF6RuAt7HEjcoLtAR","market":"us","size":55417},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_14.jpg","primary":false,"translateUrl":"","linkName":"exh992_14.jpg","type":"GRAPHIC","id":"NTFILECwjtqk933D3QVav4","market":"us","size":44529},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_15.jpg","primary":false,"translateUrl":"","linkName":"exh992_15.jpg","type":"GRAPHIC","id":"NTFILEmsqTeghxCY2rrc94","market":"us","size":83361},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_16.jpg","primary":false,"translateUrl":"","linkName":"exh992_16.jpg","type":"GRAPHIC","id":"NTFILEB8Jqtf2UaUzx8tzw","market":"us","size":52336},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_17.jpg","primary":false,"translateUrl":"","linkName":"exh992_17.jpg","type":"GRAPHIC","id":"NTFILE7ZBPwTnXr5QmXbPx","market":"us","size":61531},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_18.jpg","primary":false,"translateUrl":"","linkName":"exh992_18.jpg","type":"GRAPHIC","id":"NTFILEDogx9duj7u64u3Kg","market":"us","size":87782},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184322001324/exh992_19.jpg","primary":false,"translateUrl":"","linkName":"exh992_19.jpg","type":"GRAPHIC","id":"NTFILE12tYusPAzFBJijNb","market":"us","size":38382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259598","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713122001850-JYNT","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JYNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612630/000138713122001850/0001387131-22-001850-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000138713122001850/jynt-sc13ga_123121.htm","primary":true,"translateUrl":"","linkName":"jynt-sc13ga_123121.htm","type":"SC 13G/A","id":"NTFILE7m9LdvF3SVprVcZc","market":"us","size":114934},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000138713122001850/ex-1.htm","primary":false,"translateUrl":"","linkName":"ex-1.htm","type":"EX-1","id":"NTFILEGdtoqJzBcmi6HtnD","market":"us","size":13373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259597","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189522000552-JYNT","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JYNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612630/000092189522000552/0000921895-22-000552-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO THE SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399386/000092189522000552/sc13ga508706jynt_02142022.htm","primary":true,"translateUrl":"","linkName":"sc13ga508706jynt_02142022.htm","type":"SC 13G/A","id":"NTFILE93nxzj4XNA5q3yzD","market":"us","size":109667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259596","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522041667-JYNT","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JYNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612630/000119312522041667/0001193125-22-041667-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE JOINT CORP.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000264/000119312522041667/d256546dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d256546dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDNs4Hunf7zDivks9","market":"us","size":50067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177268","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017890-JYNT","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JYNT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612630/000110465922017890/0001104659-22-017890-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017890/tv01230-jointcorp.htm","primary":true,"translateUrl":"","linkName":"tv01230-jointcorp.htm","type":"SC 13G","id":"NTFILEGXgJCQTVhXsmzE3c","market":"us","size":11411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13611241","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321006514-JYNT","pdf_url":"","pub_time":1631721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"JYNT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321006514/0001171843-21-006514-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332547/000117184321006514/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILEES3T9sRWe16F3NTW","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-16 00:00","pubTimestamp":1631721600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13611242","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321006502-JYNT","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"JYNT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321006502/0001171843-21-006502-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321006502/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILE3FeS92zhb96YmzfN","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13611243","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321006321-JYNT","pdf_url":"","pub_time":1630598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"JYNT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321006321/0001171843-21-006321-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321006321/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILEBVLMEbvFcRUJs88z","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-03 00:00","pubTimestamp":1630598400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13611244","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321006000-JYNT","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"JYNT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321006000/0001171843-21-006000-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1332547/000117184321006000/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILE4mCddM6yGhYtwRmL","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13611245","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321005910-JYNT","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"JYNT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005910/0001171843-21-005910-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1159120/000117184321005910/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILE9qaq8geH3HRNCxHv","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13611246","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321005794-JYNT","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"JYNT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005794/0001171843-21-005794-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005794/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILEBg8uY6CXEKogGfmL","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829468","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321005576-JYNT","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JYNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/0001171843-21-005576-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7Xqf3gk4jiBdGRnf","market":"us","size":166699},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/f8k_080521.htm","primary":false,"translateUrl":"","linkName":"f8k_080521.htm","type":"8-K","id":"NTFILEHRrhuhN7NdF8tctg","market":"us","size":16640},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh_992.htm","primary":false,"translateUrl":"","linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILE3TmXr8XUuB6TP6yy","market":"us","size":24029},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_01.jpg","primary":false,"translateUrl":"","linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILEG3D93QWyEa65qo84","market":"us","size":169954},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_02.jpg","primary":false,"translateUrl":"","linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILEC4DyrNL88DoC8w2L","market":"us","size":245899},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_03.jpg","primary":false,"translateUrl":"","linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILECM7HJaM5XStThTJg","market":"us","size":118453},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_04.jpg","primary":false,"translateUrl":"","linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILEBTqXMBQm4Z7s1nWy","market":"us","size":129526},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_05.jpg","primary":false,"translateUrl":"","linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILED3B6SgWBQAKmtjAJ","market":"us","size":148929},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_06.jpg","primary":false,"translateUrl":"","linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILEFQkJzJzVig1ZvtjE","market":"us","size":133032},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_07.jpg","primary":false,"translateUrl":"","linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILEBExDzwGMZJvRyjFY","market":"us","size":113674},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_08.jpg","primary":false,"translateUrl":"","linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILE68mhrJpftm6YJEjy","market":"us","size":141798},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_09.jpg","primary":false,"translateUrl":"","linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILEC3iA9E1ZyLrYUAyZ","market":"us","size":117647},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_10.jpg","primary":false,"translateUrl":"","linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILEFxr4F8oQaDVkHsb6","market":"us","size":120821},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_11.jpg","primary":false,"translateUrl":"","linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILE7bn7C4oun4ieeGLJ","market":"us","size":140368},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_12.jpg","primary":false,"translateUrl":"","linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILE9DZRYCVcV4YPrCWi","market":"us","size":118053},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_13.jpg","primary":false,"translateUrl":"","linkName":"exh992_13.jpg","type":"GRAPHIC","id":"NTFILE2xuPZZp96Ca8dH4o","market":"us","size":135157},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_14.jpg","primary":false,"translateUrl":"","linkName":"exh992_14.jpg","type":"GRAPHIC","id":"NTFILE8iamKoPpzEuadeYy","market":"us","size":122420},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_15.jpg","primary":false,"translateUrl":"","linkName":"exh992_15.jpg","type":"GRAPHIC","id":"NTFILEBjNfnPEgrdRo4xX4","market":"us","size":245931},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_16.jpg","primary":false,"translateUrl":"","linkName":"exh992_16.jpg","type":"GRAPHIC","id":"NTFILE7imS4DiaY389xbfV","market":"us","size":150669},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_17.jpg","primary":false,"translateUrl":"","linkName":"exh992_17.jpg","type":"GRAPHIC","id":"NTFILE9GcysYFEVVYDNVvn","market":"us","size":151819},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_18.jpg","primary":false,"translateUrl":"","linkName":"exh992_18.jpg","type":"GRAPHIC","id":"NTFILE6oMUHww9n3ETn7xG","market":"us","size":221582},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321005576/exh992_19.jpg","primary":false,"translateUrl":"","linkName":"exh992_19.jpg","type":"GRAPHIC","id":"NTFILEHLcruKJM8r7LqPsf","market":"us","size":101574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829470","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521211810-JYNT","pdf_url":"","pub_time":1625760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JYNT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612630/000119312521211810/0001193125-21-211810-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE JOINT CORP.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000264/000119312521211810/d184201dsc13g.htm","primary":true,"translateUrl":"","linkName":"d184201dsc13g.htm","type":"SC 13G","id":"NTFILEEup4rpRY6TE4cXDv","market":"us","size":54231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-09 00:00","pubTimestamp":1625760000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12918909","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189521001655-JYNT","pdf_url":null,"pub_time":1623859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JYNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612630/000092189521001655/0000921895-21-001655-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO THE SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1399386/000092189521001655/sc13ga408706002_06172021.htm","primary":true,"translateUrl":null,"linkName":"sc13ga408706002_06172021.htm","type":"SC 13G/A","id":"NTFILEDTio3UTaKyFJyGUr","market":"us","size":109383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-17 00:00","pubTimestamp":1623859200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12918910","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321004053-JYNT","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JYNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321004053/0001171843-21-004053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321004053/f8k_060221.htm","primary":true,"translateUrl":null,"linkName":"f8k_060221.htm","type":"8-K","id":"NTFILE8Vo9k7z5UFPsKhew","market":"us","size":28625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12918908","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321003311-JYNT","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JYNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003311/0001171843-21-003311-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003311/f8k_050721.htm","primary":true,"translateUrl":null,"linkName":"f8k_050721.htm","type":"8-K","id":"NTFILEGsUb1E5UydyT8eys","market":"us","size":21262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12703939","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021009461-JYNT","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JYNT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1612630/000162828021009461/0001628280-21-009461-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000162828021009461/jynt-20210331.htm","primary":true,"translateUrl":null,"linkName":"jynt-20210331.htm","type":"10-Q","id":"NTFILE2Cvn317RwiLKZ4h5","market":"us","size":1202319},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000162828021009461/jynt-20210331xex311.htm","primary":false,"translateUrl":null,"linkName":"jynt-20210331xex311.htm","type":"EX-31.1","id":"NTFILEA1BqUJjAHpeQdWN5","market":"us","size":8096},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000162828021009461/jynt-20210331xex312.htm","primary":false,"translateUrl":null,"linkName":"jynt-20210331xex312.htm","type":"EX-31.2","id":"NTFILE8ZAyw6UpGkzjhgGU","market":"us","size":8070},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000162828021009461/jynt-20210331xex32.htm","primary":false,"translateUrl":null,"linkName":"jynt-20210331xex32.htm","type":"EX-32","id":"NTFILE33Uxj8xrePLHqXu1","market":"us","size":6392}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":80904,"name":"Condensed Consolidated Balance Sheets (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1612630/000162828021009461/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":80905,"name":"Condensed Consolidated Balance Sheets (Parentheticals) (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1612630/000162828021009461/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":80906,"name":"Condensed Consolidated Income Statements (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1612630/000162828021009461/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":80907,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1612630/000162828021009461/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":80908,"name":"Condensed Consolidated Statements of Cash Flows (unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1612630/000162828021009461/R6.htm","cdn_url":"https://static.tigerbbs.com/9844aefa0a477b8cc9c320bf17c19772","translation_url":"https://static.tigerbbs.com/b3cae6389af9b5a65df3877d9138d3e2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12703940","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321003261-JYNT","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JYNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/0001171843-21-003261-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEKtLiQtwFgTg8Njd","market":"us","size":115372},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/f8k_050621.htm","primary":false,"translateUrl":null,"linkName":"f8k_050621.htm","type":"8-K","id":"NTFILECg9xhZx2FkJK7JV8","market":"us","size":16950},{"description":"PRESENTATION DECK","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh_992.htm","primary":false,"translateUrl":null,"linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILEGWCMxrebFpdquXZ2","market":"us","size":22314},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_01.jpg","primary":false,"translateUrl":null,"linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILE5aapUbCnTBA4DSRj","market":"us","size":65642},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_02.jpg","primary":false,"translateUrl":null,"linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILETDsbEb1Swv5DjF7a","market":"us","size":71616},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_03.jpg","primary":false,"translateUrl":null,"linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILEAaq1tHtQfRM6vu3x","market":"us","size":39590},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_04.jpg","primary":false,"translateUrl":null,"linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILE7crSygATfZJKwL7G","market":"us","size":52334},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_05.jpg","primary":false,"translateUrl":null,"linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILEHveogfK7iBgw7CYc","market":"us","size":38859},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_06.jpg","primary":false,"translateUrl":null,"linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILEABgZyt2MpmYheoCz","market":"us","size":51642},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_07.jpg","primary":false,"translateUrl":null,"linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILE4UsMpUiWdwjRGudW","market":"us","size":47910},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_08.jpg","primary":false,"translateUrl":null,"linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILEGEXixSD6wrAAnWsA","market":"us","size":44179},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_09.jpg","primary":false,"translateUrl":null,"linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILE6tqiy9oSpeczpmGj","market":"us","size":45546},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_10.jpg","primary":false,"translateUrl":null,"linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILEGTqrEefNFoM5aoQr","market":"us","size":49644},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_11.jpg","primary":false,"translateUrl":null,"linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILE5JsHaARptj693B1a","market":"us","size":37094},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_12.jpg","primary":false,"translateUrl":null,"linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILE7ZU556chz2F9EZe9","market":"us","size":47827},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_13.jpg","primary":false,"translateUrl":null,"linkName":"exh992_13.jpg","type":"GRAPHIC","id":"NTFILEFWdBhZwmbVCadeGq","market":"us","size":46817},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_14.jpg","primary":false,"translateUrl":null,"linkName":"exh992_14.jpg","type":"GRAPHIC","id":"NTFILEAhqx7iMct317fvuc","market":"us","size":79213},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_15.jpg","primary":false,"translateUrl":null,"linkName":"exh992_15.jpg","type":"GRAPHIC","id":"NTFILECP4nTr6cut5ndW1k","market":"us","size":49988},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_16.jpg","primary":false,"translateUrl":null,"linkName":"exh992_16.jpg","type":"GRAPHIC","id":"NTFILE9W6odq2xUmMXD1CX","market":"us","size":79339},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321003261/exh992_17.jpg","primary":false,"translateUrl":null,"linkName":"exh992_17.jpg","type":"GRAPHIC","id":"NTFILE8cCWwZGh3vhXNWmP","market":"us","size":37260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12517302","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321002622-JYNT","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JYNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321002622/0001171843-21-002622-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321002622/f8k_042121.htm","primary":true,"translateUrl":null,"linkName":"f8k_042121.htm","type":"8-K","id":"NTFILE6DWeBitkM3mi8kcE","market":"us","size":21874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12423267","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321002166-JYNT","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JYNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321002166/0001171843-21-002166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321002166/exh_161.htm","primary":true,"translateUrl":null,"linkName":"exh_161.htm","type":"EX-16.1","id":"NTFILE4vf1mF6ueuHfpnyy","market":"us","size":3782},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321002166/f8k_033021.htm","primary":false,"translateUrl":null,"linkName":"f8k_033021.htm","type":"8-K","id":"NTFILE3EcGvYJojFoKdetK","market":"us","size":25398},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321002166/hdr1.jpg","primary":false,"translateUrl":null,"linkName":"hdr1.jpg","type":"GRAPHIC","id":"NTFILEEA3AqjSQzxStZmFB","market":"us","size":4210},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321002166/hdr2.jpg","primary":false,"translateUrl":null,"linkName":"hdr2.jpg","type":"GRAPHIC","id":"NTFILEEQJmyekbgZaVUzqn","market":"us","size":4274},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612630/000117184321002166/plante.jpg","primary":false,"translateUrl":null,"linkName":"plante.jpg","type":"GRAPHIC","id":"NTFILE4ytRzTnMzwjddvca","market":"us","size":3224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"JYNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"JYNT","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-07","symbol":"JYNT","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-08","symbol":"JYNT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"JYNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1695182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYNT","date":"2025-05-02","current":-18.574197,"percent":0.066667,"low":-23.756192,"twenty":-9.751344,"median":63.892956,"eighty":96.36436,"high":1052.294423,"avg":113.044786,"sd":209.349116,"marketCap":158434980},"quantilePoints":[{"date":"2020-05-08","current":55.935902,"twenty":-158.142702,"median":-6.034997,"eighty":84.742661,"marketCap":178212624},{"date":"2020-05-15","current":53.608816,"twenty":-158.142702,"median":-6.034997,"eighty":62.414314,"marketCap":170798491},{"date":"2020-05-22","current":63.148997,"twenty":-157.503491,"median":-5.937339,"eighty":62.981921,"marketCap":201193651},{"date":"2020-05-29","current":66.124833,"twenty":-156.292133,"median":-5.898176,"eighty":67.989107,"marketCap":210674710},{"date":"2020-06-05","current":69.056907,"twenty":-154.942981,"median":-5.841966,"eighty":69.161936,"marketCap":220016342},{"date":"2020-06-12","current":71.20126,"twenty":-151.517852,"median":-5.794713,"eighty":73.398127,"marketCap":226848282},{"date":"2020-06-19","current":61.442267,"twenty":-147.845328,"median":-5.752444,"eighty":73.398127,"marketCap":195755985},{"date":"2020-06-26","current":60.698308,"twenty":-145.746742,"median":-5.713325,"eighty":73.398127,"marketCap":193385720},{"date":"2020-07-02","current":64.899489,"twenty":-142.17746,"median":-5.705677,"eighty":73.398127,"marketCap":206770745},{"date":"2020-07-10","current":63.455333,"twenty":-139.875144,"median":-5.683418,"eighty":73.398127,"marketCap":202169643},{"date":"2020-07-17","current":65.68721,"twenty":-137.104294,"median":-5.65374,"eighty":73.398127,"marketCap":209280437},{"date":"2020-07-24","current":61.223456,"twenty":-134.666789,"median":-5.624061,"eighty":73.398127,"marketCap":195058848},{"date":"2020-07-31","current":63.192759,"twenty":-133.381628,"median":-5.568053,"eighty":73.398127,"marketCap":201333078},{"date":"2020-08-07","current":79.747434,"twenty":-129.126497,"median":-5.538647,"eighty":77.781873,"marketCap":226430000},{"date":"2020-08-14","current":87.045187,"twenty":-120.055235,"median":-5.490289,"eighty":83.228291,"marketCap":247150794},{"date":"2020-08-21","current":90.795433,"twenty":-116.657446,"median":-5.47237,"eighty":85.573801,"marketCap":257799014},{"date":"2020-08-28","current":90.548706,"twenty":-113.668193,"median":-5.460051,"eighty":87.04517,"marketCap":257098473},{"date":"2020-09-04","current":87.341259,"twenty":-111.695595,"median":-5.418414,"eighty":87.814974,"marketCap":247991443},{"date":"2020-09-11","current":86.650424,"twenty":-110.562997,"median":-5.392844,"eighty":88.917644,"marketCap":246029928},{"date":"2020-09-18","current":87.587986,"twenty":-110.185466,"median":-5.367386,"eighty":88.917644,"marketCap":248691984},{"date":"2020-09-25","current":85.614172,"twenty":-108.459604,"median":-5.346845,"eighty":88.917644,"marketCap":243087657},{"date":"2020-10-02","current":88.328166,"twenty":-105.16968,"median":-5.320715,"eighty":88.917644,"marketCap":250793606},{"date":"2020-10-09","current":92.177102,"twenty":-87.937626,"median":-5.294045,"eighty":89.493641,"marketCap":261722042},{"date":"2020-10-16","current":94.027553,"twenty":-66.566653,"median":-5.274797,"eighty":89.835242,"marketCap":266976098},{"date":"2020-10-23","current":94.101571,"twenty":-66.022467,"median":-5.238317,"eighty":90.4134,"marketCap":267186261},{"date":"2020-10-30","current":92.473175,"twenty":-65.750375,"median":-5.218765,"eighty":90.616804,"marketCap":262562691},{"date":"2020-11-06","current":77.664581,"twenty":-65.622331,"median":-5.189835,"eighty":90.696742,"marketCap":297169229},{"date":"2020-11-13","current":91.703936,"twenty":-65.430266,"median":-5.182591,"eighty":90.802818,"marketCap":350888238},{"date":"2020-11-20","current":98.235869,"twenty":-64.742031,"median":-5.169497,"eighty":91.380275,"marketCap":375881478},{"date":"2020-11-27","current":96.437753,"twenty":-64.101814,"median":-5.154281,"eighty":91.432346,"marketCap":369001316},{"date":"2020-12-04","current":97.868907,"twenty":-62.901405,"median":-5.126864,"eighty":91.682407,"marketCap":374477363},{"date":"2020-12-11","current":96.804715,"twenty":-59.620289,"median":-5.078252,"eighty":91.984126,"marketCap":370405431},{"date":"2020-12-18","current":97.648729,"twenty":-58.707978,"median":-5.047809,"eighty":92.197858,"marketCap":373634895},{"date":"2020-12-24","current":93.72223,"twenty":-58.019744,"median":-5.032241,"eighty":92.435973,"marketCap":358610868},{"date":"2020-12-31","current":96.36436,"twenty":-57.555586,"median":-5.022696,"eighty":92.748396,"marketCap":368720493},{"date":"2021-01-08","current":105.978779,"twenty":-45.838231,"median":-5.010139,"eighty":93.409993,"marketCap":405508296},{"date":"2021-01-15","current":103.960485,"twenty":-30.43178,"median":-4.992584,"eighty":93.791023,"marketCap":397785666},{"date":"2021-01-22","current":109.428226,"twenty":-29.457099,"median":-4.96619,"eighty":94.086909,"marketCap":418706973},{"date":"2021-01-29","current":119.372911,"twenty":-28.530875,"median":-4.948538,"eighty":94.492851,"marketCap":456758479},{"date":"2021-02-05","current":130.675357,"twenty":-27.731314,"median":-4.924245,"eighty":94.985045,"marketCap":500005209},{"date":"2021-02-12","current":138.785229,"twenty":-26.927003,"median":-4.895837,"eighty":95.197419,"marketCap":531036141},{"date":"2021-02-19","current":139.84942,"twenty":-26.607179,"median":-4.884572,"eighty":95.943837,"marketCap":535108074},{"date":"2021-02-26","current":146.087783,"twenty":-24.366824,"median":-4.840328,"eighty":96.437753,"marketCap":558978022},{"date":"2021-03-05","current":47.461624,"twenty":-23.749341,"median":-4.827797,"eighty":96.762178,"marketCap":624942109},{"date":"2021-03-12","current":50.23531,"twenty":-20.998364,"median":-4.797045,"eighty":96.762178,"marketCap":661464100},{"date":"2021-03-19","current":45.907642,"twenty":-15.828803,"median":-4.771561,"eighty":96.762178,"marketCap":604480340},{"date":"2021-03-26","current":49.054061,"twenty":-15.820489,"median":-4.746448,"eighty":96.719642,"marketCap":645910220},{"date":"2021-04-01","current":48.946674,"twenty":-15.820489,"median":-4.736218,"eighty":96.719642,"marketCap":644496231},{"date":"2021-04-09","current":55.196557,"twenty":-15.828803,"median":-4.708778,"eighty":96.762178,"marketCap":726790397},{"date":"2021-04-16","current":56.34559,"twenty":-15.828803,"median":-4.699544,"eighty":96.762178,"marketCap":741920080},{"date":"2021-04-23","current":58.439623,"twenty":-14.698173,"median":-4.680044,"eighty":96.762178,"marketCap":769492868},{"date":"2021-04-30","current":59.577918,"twenty":-13.401276,"median":-4.664829,"eighty":96.719642,"marketCap":784481152},{"date":"2021-05-07","current":51.973785,"twenty":-12.764632,"median":-4.643518,"eighty":96.719642,"marketCap":762281523},{"date":"2021-05-14","current":48.897857,"twenty":-8.20399,"median":-4.627159,"eighty":96.719642,"marketCap":717167947},{"date":"2021-05-21","current":53.718772,"twenty":-8.20399,"median":-4.58321,"eighty":96.719642,"marketCap":787874646},{"date":"2021-05-28","current":68.947821,"twenty":-8.1829,"median":-4.483899,"eighty":96.719642,"marketCap":1011233836},{"date":"2021-06-04","current":70.199125,"twenty":-8.10581,"median":-4.432658,"eighty":96.719642,"marketCap":1029586279},{"date":"2021-06-11","current":74.341038,"twenty":-8.029869,"median":-4.376024,"eighty":96.719642,"marketCap":1090334288},{"date":"2021-06-18","current":72.798733,"twenty":-8.029869,"median":-4.238265,"eighty":96.719642,"marketCap":1067713835},{"date":"2021-06-25","current":78.250151,"twenty":-8.029869,"median":-4.222331,"eighty":96.719642,"marketCap":1147667889},{"date":"2021-07-02","current":80.907959,"twenty":-8.029869,"median":-4.179509,"eighty":96.719642,"marketCap":1186649047},{"date":"2021-07-09","current":83.080766,"twenty":-8.029869,"median":-4.166524,"eighty":96.719642,"marketCap":1218516855},{"date":"2021-07-16","current":80.898259,"twenty":-8.029869,"median":-4.061301,"eighty":96.719642,"marketCap":1186506780},{"date":"2021-07-23","current":80.267757,"twenty":-8.029869,"median":-3.997537,"eighty":96.719642,"marketCap":1177259425},{"date":"2021-07-30","current":76.620546,"twenty":-8.029869,"median":-3.939068,"eighty":96.719642,"marketCap":1123767033},{"date":"2021-08-06","current":86.274256,"twenty":-8.029869,"median":-3.871798,"eighty":96.719642,"marketCap":1486974684},{"date":"2021-08-13","current":79.915145,"twenty":-8.029869,"median":-3.752298,"eighty":96.719642,"marketCap":1377372608},{"date":"2021-08-20","current":74.593585,"twenty":-8.029869,"median":-3.537198,"eighty":96.719642,"marketCap":1285653192},{"date":"2021-08-27","current":82.317354,"twenty":-8.029869,"median":-3.417699,"eighty":96.719642,"marketCap":1418775729},{"date":"2021-09-03","current":89.498957,"twenty":-8.029869,"median":36.046957,"eighty":96.719642,"marketCap":1542553813},{"date":"2021-09-10","current":88.297853,"twenty":-8.029869,"median":39.660006,"eighty":96.719642,"marketCap":1521852252},{"date":"2021-09-17","current":88.556424,"twenty":-8.029869,"median":43.33571,"eighty":96.719642,"marketCap":1526308838},{"date":"2021-09-24","current":85.078226,"twenty":-8.029869,"median":44.679366,"eighty":96.719642,"marketCap":1466360568},{"date":"2021-10-01","current":80.006896,"twenty":-8.029869,"median":45.588073,"eighty":96.719642,"marketCap":1378953977},{"date":"2021-10-08","current":66.81143,"twenty":-8.017826,"median":45.946295,"eighty":96.677105,"marketCap":1151524328},{"date":"2021-10-15","current":66.39438,"twenty":-8.017826,"median":46.572835,"eighty":96.677105,"marketCap":1144336286},{"date":"2021-10-22","current":68.738202,"twenty":-8.017826,"median":47.423452,"eighty":96.677105,"marketCap":1184733082},{"date":"2021-10-29","current":72.96709,"twenty":-8.017826,"median":47.867685,"eighty":96.677105,"marketCap":1257619828},{"date":"2021-11-05","current":79.324456,"twenty":-8.017826,"median":48.629805,"eighty":96.677105,"marketCap":1393617582},{"date":"2021-11-12","current":77.593867,"twenty":-8.017826,"median":48.897857,"eighty":96.677105,"marketCap":1363213602},{"date":"2021-11-19","current":76.871911,"twenty":-8.017826,"median":49.49516,"eighty":96.677105,"marketCap":1350529864},{"date":"2021-11-26","current":65.624164,"twenty":-8.017826,"median":50.123231,"eighty":96.677105,"marketCap":1152922986},{"date":"2021-12-03","current":58.74097,"twenty":-8.017826,"median":50.663262,"eighty":96.677105,"marketCap":1031995072},{"date":"2021-12-10","current":56.747386,"twenty":-8.017826,"median":51.559229,"eighty":96.677105,"marketCap":996970658},{"date":"2021-12-17","current":50.093905,"twenty":-8.017826,"median":51.973785,"eighty":96.677105,"marketCap":880078479},{"date":"2021-12-23","current":53.071974,"twenty":-8.017826,"median":53.071974,"eighty":96.677105,"marketCap":932398899},{"date":"2021-12-31","current":53.892378,"twenty":-8.017826,"median":53.608816,"eighty":96.677105,"marketCap":946812238},{"date":"2022-01-07","current":44.318257,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":778608572},{"date":"2022-01-14","current":45.040213,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":791292311},{"date":"2022-01-21","current":41.914471,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":736377489},{"date":"2022-01-28","current":41.430432,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":727873619},{"date":"2022-02-04","current":41.077658,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":721675883},{"date":"2022-02-11","current":43.867034,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":770681236},{"date":"2022-02-18","current":39.9455,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":701785475},{"date":"2022-02-25","current":90.96326,"twenty":-8.005782,"median":53.703024,"eighty":96.818337,"marketCap":598153568},{"date":"2022-03-04","current":76.913272,"twenty":-8.005782,"median":54.260248,"eighty":96.818337,"marketCap":505764065},{"date":"2022-03-11","current":70.675715,"twenty":-8.005782,"median":55.293664,"eighty":96.818337,"marketCap":464747317},{"date":"2022-03-18","current":87.560698,"twenty":-8.005782,"median":55.775633,"eighty":96.818337,"marketCap":575779100},{"date":"2022-03-25","current":76.004352,"twenty":-8.005782,"median":56.635534,"eighty":96.818337,"marketCap":499787217},{"date":"2022-04-01","current":80.12692,"twenty":-8.005782,"median":56.964956,"eighty":96.818337,"marketCap":526896276},{"date":"2022-04-08","current":74.842139,"twenty":-8.005782,"median":58.159584,"eighty":96.818337,"marketCap":492144770},{"date":"2022-04-14","current":73.504498,"twenty":-8.005782,"median":59.041319,"eighty":96.818337,"marketCap":483348746},{"date":"2022-04-22","current":70.193287,"twenty":-8.005782,"median":60.129398,"eighty":96.818337,"marketCap":461574981},{"date":"2022-04-29","current":66.925933,"twenty":-8.005782,"median":60.712328,"eighty":96.818337,"marketCap":440089610},{"date":"2022-05-06","current":62.078667,"twenty":-8.005782,"median":61.420386,"eighty":96.884055,"marketCap":251771581},{"date":"2022-05-13","current":63.57631,"twenty":-8.005782,"median":61.551673,"eighty":96.884055,"marketCap":257845549},{"date":"2022-05-20","current":58.370398,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":236732004},{"date":"2022-05-27","current":59.832332,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":242661150},{"date":"2022-06-03","current":57.871201,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":234707418},{"date":"2022-06-10","current":52.273062,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":212003127},{"date":"2022-06-17","current":47.245435,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":191612649},{"date":"2022-06-24","current":53.80631,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":218221499},{"date":"2022-07-01","current":57.372003,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":232682831},{"date":"2022-07-08","current":56.230982,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":228055205},{"date":"2022-07-15","current":53.449741,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":216775366},{"date":"2022-07-22","current":58.69131,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":238033524},{"date":"2022-07-29","current":60.973354,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":247288777},{"date":"2022-08-05","current":181.350435,"twenty":-8.017826,"median":61.99411,"eighty":97.0319,"marketCap":311207864},{"date":"2022-08-12","current":189.86177,"twenty":-8.017826,"median":62.580087,"eighty":97.446742,"marketCap":325813809},{"date":"2022-08-19","current":170.792531,"twenty":-8.017826,"median":63.148997,"eighty":98.015692,"marketCap":293089890},{"date":"2022-08-26","current":160.487542,"twenty":-8.017826,"median":63.57631,"eighty":98.902938,"marketCap":275405931},{"date":"2022-09-02","current":142.580511,"twenty":-8.017826,"median":64.024243,"eighty":100.174922,"marketCap":244676427},{"date":"2022-09-09","current":163.19049,"twenty":-8.017826,"median":64.461866,"eighty":102.106763,"marketCap":280044346},{"date":"2022-09-16","current":139.37076,"twenty":-8.017826,"median":64.811964,"eighty":103.04469,"marketCap":239168308},{"date":"2022-09-23","current":133.289127,"twenty":-8.017826,"median":65.47687,"eighty":104.488881,"marketCap":228731873},{"date":"2022-09-30","current":132.697857,"twenty":-8.017826,"median":65.807577,"eighty":105.736584,"marketCap":227717219},{"date":"2022-10-07","current":131.346383,"twenty":-8.017826,"median":66.124833,"eighty":107.542873,"marketCap":225398011},{"date":"2022-10-14","current":131.768719,"twenty":-8.017826,"median":66.607149,"eighty":109.075942,"marketCap":226122764},{"date":"2022-10-21","current":133.289127,"twenty":-8.017826,"median":66.953227,"eighty":114.573041,"marketCap":228731873},{"date":"2022-10-28","current":144.523255,"twenty":-8.017826,"median":67.783817,"eighty":127.328659,"marketCap":248010288},{"date":"2022-11-04","current":767.701504,"twenty":-8.017826,"median":68.671474,"eighty":130.317768,"marketCap":207338519},{"date":"2022-11-11","current":868.304295,"twenty":-8.017826,"median":69.056907,"eighty":132.02212,"marketCap":234509019},{"date":"2022-11-18","current":830.10751,"twenty":-8.017826,"median":69.447187,"eighty":133.461935,"marketCap":224192946},{"date":"2022-11-25","current":802.132403,"twenty":-8.017826,"median":69.491023,"eighty":134.741962,"marketCap":216637513},{"date":"2022-12-02","current":818.271889,"twenty":-8.017826,"median":70.193287,"eighty":136.984291,"marketCap":220996417},{"date":"2022-12-09","current":797.828541,"twenty":-8.017826,"median":70.596826,"eighty":138.81672,"marketCap":215475139},{"date":"2022-12-16","current":812.354077,"twenty":-8.017826,"median":71.19245,"eighty":139.560835,"marketCap":219398152},{"date":"2022-12-23","current":812.354077,"twenty":-8.017826,"median":71.618643,"eighty":140.468832,"marketCap":219398152},{"date":"2022-12-30","current":752.100001,"twenty":-8.017826,"median":72.798733,"eighty":140.924955,"marketCap":203124912},{"date":"2023-01-06","current":784.37897,"twenty":-8.017826,"median":73.263284,"eighty":141.248684,"marketCap":211842719},{"date":"2023-01-13","current":988.274466,"twenty":-8.017826,"median":74.206212,"eighty":142.418019,"marketCap":266910203},{"date":"2023-01-20","current":988.81245,"twenty":-8.017826,"median":74.641739,"eighty":143.433547,"marketCap":267055500},{"date":"2023-01-27","current":1006.027899,"twenty":-7.903414,"median":74.908044,"eighty":144.263291,"marketCap":271704997},{"date":"2023-02-03","current":995.806226,"twenty":-7.752873,"median":75.565782,"eighty":145.526395,"marketCap":268944358},{"date":"2023-02-10","current":813.968028,"twenty":-7.728787,"median":76.158159,"eighty":146.380636,"marketCap":219834043},{"date":"2023-02-17","current":858.620601,"twenty":-7.52405,"median":76.587085,"eighty":147.685382,"marketCap":231893676},{"date":"2023-02-24","current":802.670387,"twenty":-7.463834,"median":76.913272,"eighty":149.147292,"marketCap":216782810},{"date":"2023-03-03","current":839.25322,"twenty":-7.451791,"median":77.318948,"eighty":150.638088,"marketCap":226662992},{"date":"2023-03-10","current":203.643834,"twenty":37.341807,"median":77.613028,"eighty":153.017251,"marketCap":239739703},{"date":"2023-03-17","current":198.280298,"twenty":40.012289,"median":77.97855,"eighty":153.827199,"marketCap":233425481},{"date":"2023-03-24","current":202.859805,"twenty":41.071095,"median":78.09495,"eighty":155.580576,"marketCap":238816706},{"date":"2023-03-31","current":208.305707,"twenty":41.835712,"median":78.408597,"eighty":158.682895,"marketCap":245227893},{"date":"2023-04-06","current":199.146692,"twenty":42.428795,"median":79.185307,"eighty":160.092024,"marketCap":234445443},{"date":"2023-04-14","current":194.814725,"twenty":43.153282,"median":79.870056,"eighty":161.795171,"marketCap":229345635},{"date":"2023-04-21","current":198.032758,"twenty":44.137768,"median":80.240444,"eighty":163.715089,"marketCap":233134064},{"date":"2023-04-28","current":199.641774,"twenty":44.701657,"median":80.423946,"eighty":166.667606,"marketCap":235028278},{"date":"2023-05-05","current":184.913087,"twenty":45.128817,"median":80.907959,"eighty":168.969601,"marketCap":217688932},{"date":"2023-05-12","current":57.546556,"twenty":45.592886,"median":80.907959,"eighty":168.969601,"marketCap":212006289},{"date":"2023-05-19","current":61.399552,"twenty":45.930834,"median":80.907959,"eighty":168.969601,"marketCap":226201047},{"date":"2023-05-26","current":54.307326,"twenty":46.239165,"median":80.907959,"eighty":168.969601,"marketCap":200072698},{"date":"2023-06-02","current":56.897184,"twenty":46.898636,"median":81.043724,"eighty":169.036967,"marketCap":209613949},{"date":"2023-06-09","current":53.231539,"twenty":47.438234,"median":81.043724,"eighty":169.036967,"marketCap":196109409},{"date":"2023-06-16","current":57.694064,"twenty":47.752041,"median":81.043724,"eighty":169.036967,"marketCap":212549719},{"date":"2023-06-23","current":52.594036,"twenty":48.009302,"median":81.17949,"eighty":169.104332,"marketCap":193760793},{"date":"2023-06-30","current":55.263581,"twenty":48.66747,"median":81.225636,"eighty":169.171698,"marketCap":203595621},{"date":"2023-07-07","current":52.43466,"twenty":48.860765,"median":81.225636,"eighty":169.171698,"marketCap":193173639},{"date":"2023-07-14","current":53.749511,"twenty":49.054061,"median":81.225636,"eighty":169.171698,"marketCap":198017659},{"date":"2023-07-21","current":52.912788,"twenty":49.510172,"median":81.225636,"eighty":169.171698,"marketCap":194935101},{"date":"2023-07-28","current":52.992475,"twenty":49.930333,"median":81.271782,"eighty":169.264721,"marketCap":195228678},{"date":"2023-08-04","current":52.793256,"twenty":50.453426,"median":81.271782,"eighty":169.264721,"marketCap":194494736},{"date":"2023-08-11","current":50.362774,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":185540638},{"date":"2023-08-18","current":41.358037,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":152366442},{"date":"2023-08-25","current":38.050988,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140182998},{"date":"2023-09-01","current":37.015045,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136366497},{"date":"2023-09-08","current":36.975201,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136219709},{"date":"2023-09-15","current":33.826276,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":142238037},{"date":"2023-09-22","current":33.372466,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140329786},{"date":"2023-09-29","current":38.445842,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":134561523},{"date":"2023-10-06","current":35.832199,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":125413700},{"date":"2023-10-13","current":34.441067,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":120544698},{"date":"2023-10-20","current":34.694,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":121429971},{"date":"2023-10-27","current":33.850889,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":118479060},{"date":"2023-11-03","current":31.996046,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":111987057},{"date":"2023-11-10","current":52.97573,"twenty":50.951284,"median":81.400718,"eighty":169.543792,"marketCap":108741055},{"date":"2023-11-17","current":59.731394,"twenty":51.707115,"median":81.400718,"eighty":169.543792,"marketCap":122608124},{"date":"2023-11-24","current":66.416135,"twenty":52.195596,"median":81.400718,"eighty":169.543792,"marketCap":136329611},{"date":"2023-12-01","current":63.181583,"twenty":52.35578,"median":81.400718,"eighty":169.543792,"marketCap":129690182},{"date":"2023-12-08","current":65.841104,"twenty":52.479873,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-15","current":69.722566,"twenty":52.64194,"median":81.398776,"eighty":169.450768,"marketCap":143116583},{"date":"2023-12-22","current":65.841104,"twenty":52.847352,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-29","current":69.794445,"twenty":52.952631,"median":81.400718,"eighty":169.543792,"marketCap":143264126},{"date":"2024-01-05","current":64.691041,"twenty":52.992475,"median":81.402661,"eighty":169.636815,"marketCap":132788583},{"date":"2024-01-12","current":66.416135,"twenty":53.112007,"median":81.402661,"eighty":169.636815,"marketCap":136329611},{"date":"2024-01-19","current":65.050436,"twenty":53.303258,"median":81.516459,"eighty":169.687377,"marketCap":133526297},{"date":"2024-01-26","current":67.494319,"twenty":53.449741,"median":81.402661,"eighty":169.636815,"marketCap":138542754},{"date":"2024-02-02","current":72.525845,"twenty":53.629979,"median":81.402661,"eighty":169.636815,"marketCap":148870755},{"date":"2024-02-09","current":70.441356,"twenty":53.749511,"median":81.402661,"eighty":169.636815,"marketCap":144592012},{"date":"2024-02-16","current":74.825971,"twenty":53.869043,"median":81.402661,"eighty":169.636815,"marketCap":153592127},{"date":"2024-02-23","current":72.310208,"twenty":54.108106,"median":81.402661,"eighty":169.636815,"marketCap":148428127},{"date":"2024-03-01","current":70.872629,"twenty":54.390192,"median":81.400718,"eighty":169.543792,"marketCap":145477269},{"date":"2024-03-08","current":-13.828082,"twenty":54.735229,"median":81.335279,"eighty":169.104332,"marketCap":134854183},{"date":"2024-03-15","current":-17.879014,"twenty":54.315295,"median":80.638772,"eighty":166.77092,"marketCap":174359667},{"date":"2024-03-22","current":-19.500247,"twenty":53.902223,"median":80.321108,"eighty":163.816138,"marketCap":190170247},{"date":"2024-03-28","current":-19.34873,"twenty":53.810888,"median":80.066908,"eighty":162.115157,"marketCap":188692623},{"date":"2024-04-05","current":-19.242668,"twenty":53.709667,"median":79.472355,"eighty":160.487542,"marketCap":187658286},{"date":"2024-04-12","current":-19.197212,"twenty":53.521055,"median":78.964411,"eighty":158.544798,"marketCap":187214998},{"date":"2024-04-19","current":-18.060834,"twenty":53.351071,"median":78.250151,"eighty":154.828245,"marketCap":176132816},{"date":"2024-04-26","current":-18.303262,"twenty":53.231539,"median":78.071857,"eighty":153.839759,"marketCap":178497015},{"date":"2024-05-03","current":-19.485095,"twenty":53.018101,"median":77.852669,"eighty":153.064534,"marketCap":190022484},{"date":"2024-05-10","current":-22.168859,"twenty":52.952631,"median":77.599502,"eighty":150.755755,"marketCap":246770036},{"date":"2024-05-17","current":-23.756192,"twenty":52.835195,"median":77.273718,"eighty":149.248341,"marketCap":264439250},{"date":"2024-05-24","current":-22.599322,"twenty":52.599379,"median":76.848754,"eighty":147.557362,"marketCap":251561688},{"date":"2024-05-31","current":-20.299034,"twenty":52.46561,"median":76.445182,"eighty":146.493856,"marketCap":225956301},{"date":"2024-06-07","current":-20.393198,"twenty":52.304285,"median":76.081255,"eighty":145.627443,"marketCap":227004475},{"date":"2024-06-14","current":-19.424655,"twenty":52.195596,"median":75.565782,"eighty":144.414864,"marketCap":216223260},{"date":"2024-06-21","current":-18.738605,"twenty":51.630411,"median":75.05052,"eighty":143.627739,"marketCap":208586566},{"date":"2024-06-28","current":-18.402305,"twenty":51.367974,"median":74.825971,"eighty":142.526347,"marketCap":204843088},{"date":"2024-07-05","current":-17.944938,"twenty":50.763545,"median":74.641739,"eighty":141.58094,"marketCap":199751959},{"date":"2024-07-12","current":-18.348497,"twenty":50.498237,"median":74.176535,"eighty":140.958742,"marketCap":204244132},{"date":"2024-07-15","current":-18.536825,"twenty":50.386679,"median":74.059737,"eighty":140.888318,"marketCap":206340479},{"date":"2024-08-02","current":-17.837322,"twenty":50.111501,"median":72.878741,"eighty":139.117359,"marketCap":198554046},{"date":"2024-08-09","current":-12.814922,"twenty":49.563842,"median":72.310208,"eighty":137.794759,"marketCap":184628310},{"date":"2024-08-16","current":-12.105849,"twenty":49.259775,"median":71.71285,"eighty":135.570637,"marketCap":174412493},{"date":"2024-08-23","current":-11.616619,"twenty":48.892976,"median":71.196855,"eighty":133.886207,"marketCap":167364009},{"date":"2024-08-30","current":-11.689483,"twenty":48.691409,"median":71.022587,"eighty":132.444456,"marketCap":168413783},{"date":"2024-09-06","current":-11.502118,"twenty":48.334962,"median":70.702293,"eighty":131.092981,"marketCap":165714363},{"date":"2024-09-13","current":-11.4813,"twenty":47.832727,"median":70.380261,"eighty":128.011209,"marketCap":165414428},{"date":"2024-09-20","current":-12.386896,"twenty":47.461137,"median":70.173564,"eighty":120.121515,"marketCap":178461622},{"date":"2024-09-27","current":-12.022576,"twenty":47.22329,"median":69.817335,"eighty":110.337825,"marketCap":173212751},{"date":"2024-10-04","current":-11.418845,"twenty":46.239165,"median":69.486173,"eighty":107.73044,"marketCap":164514621},{"date":"2024-10-11","current":-11.116979,"twenty":45.930834,"median":69.333504,"eighty":106.617294,"marketCap":160165557},{"date":"2024-10-18","current":-11.876848,"twenty":45.592886,"median":69.143053,"eighty":104.937255,"marketCap":171113202},{"date":"2024-10-25","current":-11.679074,"twenty":45.128817,"median":68.821892,"eighty":103.762325,"marketCap":168263815},{"date":"2024-10-31","current":-11.658256,"twenty":44.852628,"median":68.664881,"eighty":102.679576,"marketCap":167963880},{"date":"2024-11-08","current":-10.569532,"twenty":44.411254,"median":68.022361,"eighty":100.646651,"marketCap":178161687},{"date":"2024-11-15","current":-9.973572,"twenty":43.622681,"median":67.783817,"eighty":99.702481,"marketCap":168116092},{"date":"2024-11-22","current":-10.28469,"twenty":42.850943,"median":67.494319,"eighty":98.277261,"marketCap":173360356},{"date":"2024-11-29","current":-10.346914,"twenty":42.45207,"median":66.953227,"eighty":97.630389,"marketCap":174409208},{"date":"2024-12-06","current":-10.355803,"twenty":41.678195,"median":66.761384,"eighty":97.146161,"marketCap":174559044},{"date":"2024-12-13","current":-9.831346,"twenty":41.067813,"median":66.559893,"eighty":96.942047,"marketCap":165718715},{"date":"2024-12-20","current":-9.146885,"twenty":40.139375,"median":66.39438,"eighty":96.437753,"marketCap":154181336},{"date":"2024-12-27","current":-9.049105,"twenty":39.229157,"median":66.12862,"eighty":96.437753,"marketCap":152533139},{"date":"2025-01-03","current":-9.271333,"twenty":38.704429,"median":65.952307,"eighty":96.437753,"marketCap":156279041},{"date":"2025-01-10","current":-9.040216,"twenty":38.462497,"median":65.788401,"eighty":96.437753,"marketCap":152383303},{"date":"2025-01-17","current":-9.778012,"twenty":37.947394,"median":65.611925,"eighty":96.437753,"marketCap":164819699},{"date":"2025-01-24","current":-9.822457,"twenty":37.629865,"median":65.406991,"eighty":96.437753,"marketCap":165568879},{"date":"2025-01-31","current":-10.080241,"twenty":36.98317,"median":65.050436,"eighty":96.393718,"marketCap":169914126},{"date":"2025-02-07","current":-10.133576,"twenty":36.264213,"median":64.833845,"eighty":96.316434,"marketCap":170813142},{"date":"2025-02-14","current":-10.418027,"twenty":35.486524,"median":64.691041,"eighty":96.316434,"marketCap":175607897},{"date":"2025-02-21","current":-10.098019,"twenty":34.61812,"median":64.571348,"eighty":96.316434,"marketCap":170213798},{"date":"2025-02-28","current":-10.124687,"twenty":34.272444,"median":64.067703,"eighty":96.316434,"marketCap":170663306},{"date":"2025-03-07","current":-9.751344,"twenty":33.808734,"median":63.892956,"eighty":96.36436,"marketCap":164370190},{"date":"2025-03-14","current":-18.514671,"twenty":33.260712,"median":63.892956,"eighty":96.36436,"marketCap":157927238},{"date":"2025-03-21","current":-22.700549,"twenty":32.639389,"median":63.892956,"eighty":96.36436,"marketCap":193632119},{"date":"2025-03-28","current":-22.682759,"twenty":-8.80021,"median":63.892956,"eighty":96.36436,"marketCap":193480370},{"date":"2025-04-04","current":-19.960828,"twenty":-9.040216,"median":63.892956,"eighty":96.36436,"marketCap":170262725},{"date":"2025-04-11","current":-17.855659,"twenty":-9.143329,"median":63.761669,"eighty":96.316434,"marketCap":152305968},{"date":"2025-04-17","current":-17.999366,"twenty":-9.314,"median":63.761669,"eighty":96.316434,"marketCap":153531770},{"date":"2025-04-25","current":-18.672996,"twenty":-9.458004,"median":63.892956,"eighty":96.36436,"marketCap":159277720},{"date":"2025-05-02","current":-18.574197,"twenty":-9.751344,"median":63.892956,"eighty":96.36436,"marketCap":158434980}],"updateTime":1746315623246}}}