US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kadant

344.07

-1.3150-0.38%

Volume:62.98K

Turnover:21.72M

Market Cap:4.05B

PE:36.53

High:346.97

Open:345.19

Low:341.74

Close:345.38

Loading ...

Overview Company News Filings

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KAI/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","market":"US","secType":"STK","nameCN":"Kadant","latestPrice":344.065,"timestamp":1753732279738,"preClose":345.38,"halted":0,"volume":62982,"delay":0,"floatShares":11645503,"shares":11775859,"eps":9.419281,"marketStatus":"Trading","change":-1.315,"latestTime":"07-28 15:51:22 EDT","open":345.19,"high":346.97,"low":341.7375,"amount":21717557.790120002,"amplitude":0.01515,"askPrice":344.48,"askSize":65,"bidPrice":343.85,"bidSize":6,"shortable":3,"etf":0,"ttmEps":9.419281,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":720680400000,"exchange":"NYSE","adjPreClose":345.38,"dividendRate":0.003778,"postHourTrading":{"tag":"盘后","latestPrice":345.38,"preClose":345.38,"latestTime":"16:04 EDT","volume":604,"amount":208609.52,"timestamp":1753473853930},"volumeRatio":0.837578,"impliedVol":0.3388,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","floatShares":11645503,"roa":"7.71%","roe":"13.32%","lyrEps":9.506601,"volumeRatio":0.837578,"shares":11775859,"dividePrice":1.3,"high":346.97,"amplitude":0.01515,"preClose":345.38,"low":341.7375,"week52Low":281.3,"pbRate":"4.63","psRate":"3.88","week52High":429.95,"institutionHeld":0.874,"latestPrice":344.065,"committee":-0.830986,"eps":9.419281,"divideRate":0.003778,"volume":62982,"delay":0,"ttmEps":9.419281,"open":345.19,"prevYearClose":344.99,"prevWeekClose":345.38,"prevMonthClose":317.45,"prevQuarterClose":317.45,"fiveDayClose":326.76,"twentyDayClose":313.53,"sixtyDayClose":295},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KAI\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9131066","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634620000019-KAI","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KAI","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000019/0000886346-20-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KADANT INC 10-K 12-28-2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000019/kai201910k.htm","primary":true,"translateUrl":null,"linkName":"kai201910k.htm","type":"10-K","id":"NTFILE7zFFZuHuqZNrir2f","market":"us","size":4353265},{"description":"KADANT INC 10-K 12-28-2019 EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000019/kai2019ex41.htm","primary":false,"translateUrl":null,"linkName":"kai2019ex41.htm","type":"EX-4.1","id":"NTFILE5iccnhh5gXeHAZS8","market":"us","size":23650},{"description":"KADANT INC 10-K 12-28-2019 EXHIBIT 21 SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000019/kai2019ex21.htm","primary":false,"translateUrl":null,"linkName":"kai2019ex21.htm","type":"EX-21","id":"NTFILE9yRTVnAq2oHMD7mq","market":"us","size":66089},{"description":"KADANT INC 10-K 12-28-2019 EXHIBIT 23 CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000019/kai2019ex23.htm","primary":false,"translateUrl":null,"linkName":"kai2019ex23.htm","type":"EX-23","id":"NTFILE55XyhNRBsCvg83Y8","market":"us","size":4346},{"description":"KADANT INC 10-K 12-28-2019 EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000019/kai2019ex311.htm","primary":false,"translateUrl":null,"linkName":"kai2019ex311.htm","type":"EX-31.1","id":"NTFILE6AXP5UaiJms3izVk","market":"us","size":12153},{"description":"KADANT INC 10-K 12-28-2019 EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000019/kai2019ex312.htm","primary":false,"translateUrl":null,"linkName":"kai2019ex312.htm","type":"EX-31.2","id":"NTFILE8NVPfoAqYZPeDxW1","market":"us","size":12194},{"description":"KADANT INC 10-K 12-28-2019 EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000019/kai2019ex32.htm","primary":false,"translateUrl":null,"linkName":"kai2019ex32.htm","type":"EX-32","id":"NTFILEEbDy32GmBXN1X8cz","market":"us","size":7776},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000019/kai-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"kai-20191228_def.xml","type":"EX-101.DEF","id":"NTFILEAVX7Mee7NEbDNpuv","market":"us","size":574096},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000019/kai-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"kai-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILED57ySDyhG5Dx4xiq","market":"us","size":197381},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000019/kai-20191228.xsd","primary":false,"translateUrl":null,"linkName":"kai-20191228.xsd","type":"EX-101.SCH","id":"NTFILE5E1prq7Ffb4WxRh3","market":"us","size":87498},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000019/kai-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"kai-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILE4ACrYSZge9hJMRa3","market":"us","size":895846},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000019/kai-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"kai-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILE6MzhSDNNTXA66FZ5","market":"us","size":1431326},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000019/chart-fcf6c266d992515ab2c.jpg","primary":false,"translateUrl":null,"linkName":"chart-fcf6c266d992515ab2c.jpg","type":"GRAPHIC","id":"NTFILE2vtex6VVGvxT6BLF","market":"us","size":69774},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000019/kai201910k_htm.xml","primary":false,"translateUrl":null,"linkName":"kai201910k_htm.xml","type":"XML","id":"NTFILE8aLtXhvbBkdsKpYa","market":"us","size":5243527}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130524","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520048280-KAI","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KAI","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048280/0001193125-20-048280-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048280/d890335ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d890335ds8pos.htm","type":"S-8 POS","id":"NTFILEEvcuGTLh9Eqikyhi","market":"us","size":38363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130523","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520048283-KAI","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KAI","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048283/0001193125-20-048283-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048283/d890335ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d890335ds8pos.htm","type":"S-8 POS","id":"NTFILEitA3WH2XFL9Cb7CM","market":"us","size":38373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130506","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520048266-KAI","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KAI","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048266/0001193125-20-048266-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048266/d890335ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d890335ds8pos.htm","type":"S-8 POS","id":"NTFILE6iHDHZVvAnNjMmEW","market":"us","size":38373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130505","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520048272-KAI","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KAI","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048272/0001193125-20-048272-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048272/d890335ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d890335ds8pos.htm","type":"S-8 POS","id":"NTFILE7thDC6vuRJeNCYqn","market":"us","size":38363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130494","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520048261-KAI","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KAI","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048261/0001193125-20-048261-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048261/d890335ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d890335ds8pos.htm","type":"S-8 POS","id":"NTFILE5ebFnq1FYbnwNMgk","market":"us","size":38373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130490","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520048257-KAI","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KAI","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048257/0001193125-20-048257-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048257/d890335ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d890335ds8pos.htm","type":"S-8 POS","id":"NTFILE9AD9NbiSsHokBHuu","market":"us","size":38363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130482","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520048248-KAI","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KAI","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048248/0001193125-20-048248-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048248/d890335ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d890335ds8pos.htm","type":"S-8 POS","id":"NTFILE6Dbw8KmcyyYNM7Dq","market":"us","size":38363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130481","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520048255-KAI","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KAI","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048255/0001193125-20-048255-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048255/d890335ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d890335ds8pos.htm","type":"S-8 POS","id":"NTFILEEW33WqgqkSPikVWT","market":"us","size":38363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130477","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520048244-KAI","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KAI","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048244/0001193125-20-048244-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520048244/d890335ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d890335ds8pos.htm","type":"S-8 POS","id":"NTFILEBpn6XNmYcB1LMDFa","market":"us","size":38363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096979","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920021444-KAI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000110465920021444/0001104659-20-021444-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14661/000110465920021444/tm208000d1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm208000d1_sc13g.htm","type":"SC 13G/A","id":"NTFILE2RjhKgJa8eovQCi7","market":"us","size":34929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094796","market":"us","labels":[],"media":"sec.gov","original_id":"AN139831820000006-KAI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000139831820000006/0001398318-20-000006-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000139831820000006/Schedule13g20200214.txt","primary":true,"translateUrl":null,"linkName":"Schedule13g20200214.txt","type":"SC 13G","id":"NTFILE4ZVESW8rUvAUTwTu","market":"us","size":6226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088372","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520034737-KAI","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000119312520034737/0001193125-20-034737-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520034737/d879426dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d879426dsc13ga.htm","type":"SC 13G/A","id":"NTFILE8cB8NfmbW5SzoBfi","market":"us","size":126298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084668","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634620000016-KAI","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"KAI","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/0000886346-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 8-K 02-12-2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8k02122020er.htm","primary":true,"translateUrl":null,"linkName":"kaiform8k02122020er.htm","type":"8-K","id":"NTFILE3gYJKWEzaTM8B511","market":"us","size":49338},{"description":"KAI FORM 8-K EXHIBIT 99.1 02-12-2020 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit991021.htm","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit991021.htm","type":"EX-99.1","id":"NTFILEGTgVEY3QEYX8CXbu","market":"us","size":808970},{"description":"KAI FORM 8-K 02-12-2020 WEBCAST","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122.htm","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122.htm","type":"EX-99.2","id":"NTFILE9FZarCYHhb42gDwV","market":"us","size":55189},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kai-20200212.xsd","primary":false,"translateUrl":null,"linkName":"kai-20200212.xsd","type":"EX-101.SCH","id":"NTFILE3TmYwJDyxP9jdpA2","market":"us","size":4630},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kai-20200212_cal.xml","primary":false,"translateUrl":null,"linkName":"kai-20200212_cal.xml","type":"EX-101.CAL","id":"NTFILEHyTDCQnEm5AfTa6z","market":"us","size":672},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kai-20200212_def.xml","primary":false,"translateUrl":null,"linkName":"kai-20200212_def.xml","type":"EX-101.DEF","id":"NTFILEtPrg3rDr3KwWyRhk","market":"us","size":1522},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kai-20200212_lab.xml","primary":false,"translateUrl":null,"linkName":"kai-20200212_lab.xml","type":"EX-101.LAB","id":"NTFILEC7JvbZ38KKnwi4tG","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kai-20200212_pre.xml","primary":false,"translateUrl":null,"linkName":"kai-20200212_pre.xml","type":"EX-101.PRE","id":"NTFILE8wGvQZs7XSXk4vEE","market":"us","size":13628},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kadantlogoa20.jpg","primary":false,"translateUrl":null,"linkName":"kadantlogoa20.jpg","type":"GRAPHIC","id":"NTFILEHxNDSukKz61e2pnP","market":"us","size":104538},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122001.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122001.jpg","type":"GRAPHIC","id":"NTFILEEVsY4CLAM48YkxNd","market":"us","size":75604},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122002.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122002.jpg","type":"GRAPHIC","id":"NTFILE9WtA5dwRH9GVYPvA","market":"us","size":169533},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122003.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122003.jpg","type":"GRAPHIC","id":"NTFILE55ohdoo3ojBHPtEg","market":"us","size":141140},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122004.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122004.jpg","type":"GRAPHIC","id":"NTFILE9Yza7RyYbFwNb6bU","market":"us","size":65348},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122005.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122005.jpg","type":"GRAPHIC","id":"NTFILE3JrfVXJMjaxFRbJs","market":"us","size":87795},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122006.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122006.jpg","type":"GRAPHIC","id":"NTFILEBiZAg2hGoWjhYeHk","market":"us","size":82318},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122007.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122007.jpg","type":"GRAPHIC","id":"NTFILEErkiDsFyPZAVriR4","market":"us","size":98456},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122008.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122008.jpg","type":"GRAPHIC","id":"NTFILE32Rormatygi56zPa","market":"us","size":69799},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122009.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122009.jpg","type":"GRAPHIC","id":"NTFILE8iUjmGmBTVnx5kCg","market":"us","size":77555},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122010.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122010.jpg","type":"GRAPHIC","id":"NTFILECGpGYqtPHez6N9yH","market":"us","size":73330},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122011.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122011.jpg","type":"GRAPHIC","id":"NTFILE24NEnszDHQZpREC2","market":"us","size":71838},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122012.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122012.jpg","type":"GRAPHIC","id":"NTFILE8bbVpyALhZ2yNMhH","market":"us","size":68533},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122013.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122013.jpg","type":"GRAPHIC","id":"NTFILE3KeCfqDdzLrRdjoG","market":"us","size":70162},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122014.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122014.jpg","type":"GRAPHIC","id":"NTFILE5GfU4sc2hf9XEZXJ","market":"us","size":58297},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122015.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122015.jpg","type":"GRAPHIC","id":"NTFILECyxAhqHSyaAYYB8y","market":"us","size":68070},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122016.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122016.jpg","type":"GRAPHIC","id":"NTFILEBoM3QoscW1hFL6Me","market":"us","size":72897},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122017.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122017.jpg","type":"GRAPHIC","id":"NTFILEEfcqcbMAjz87gHBw","market":"us","size":61956},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122018.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122018.jpg","type":"GRAPHIC","id":"NTFILEF6ookRWzEVmxTFQg","market":"us","size":56318},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122019.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122019.jpg","type":"GRAPHIC","id":"NTFILEByU1U1jsn2i47a8P","market":"us","size":52355},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122020.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122020.jpg","type":"GRAPHIC","id":"NTFILE6AZN7r6FZW14qe5L","market":"us","size":70332},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122021.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122021.jpg","type":"GRAPHIC","id":"NTFILEdW3vXfG8CEgretje","market":"us","size":54640},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122022.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122022.jpg","type":"GRAPHIC","id":"NTFILE7FmYBwV8CVyDVBsW","market":"us","size":60482},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122023.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122023.jpg","type":"GRAPHIC","id":"NTFILEF9zCkfPYY4xyN71k","market":"us","size":74040},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122024.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122024.jpg","type":"GRAPHIC","id":"NTFILECEjYSdqbnsFonEZR","market":"us","size":71233},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122025.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122025.jpg","type":"GRAPHIC","id":"NTFILE3hXKyXA4fTJ6Ugm7","market":"us","size":57090},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122026.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122026.jpg","type":"GRAPHIC","id":"NTFILEEBF9G4jd7tC5Q3Pv","market":"us","size":55832},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122027.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122027.jpg","type":"GRAPHIC","id":"NTFILE3ygMDMEmW2W1i91W","market":"us","size":70999},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122028.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122028.jpg","type":"GRAPHIC","id":"NTFILE3Z8RYAFDPcejLKeU","market":"us","size":79950},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122029.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122029.jpg","type":"GRAPHIC","id":"NTFILEGVqeKLLaEuyB7ydc","market":"us","size":86762},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122030.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122030.jpg","type":"GRAPHIC","id":"NTFILEED855yx8R9q6XuxU","market":"us","size":64915},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122031.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122031.jpg","type":"GRAPHIC","id":"NTFILE9MpwzVv6XcHwzBZs","market":"us","size":49368},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122032.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122032.jpg","type":"GRAPHIC","id":"NTFILE65bD9oHDG27v7QKR","market":"us","size":49997},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122033.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122033.jpg","type":"GRAPHIC","id":"NTFILECpA3R4NvWQVN4dKD","market":"us","size":50780},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122034.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122034.jpg","type":"GRAPHIC","id":"NTFILEB9P2qyR28fGTbadF","market":"us","size":58984},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122035.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122035.jpg","type":"GRAPHIC","id":"NTFILED5nYyMyYRmhCyDLK","market":"us","size":57934},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8kexhibit99202122036.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99202122036.jpg","type":"GRAPHIC","id":"NTFILEHovdFTyTUwchbmw9","market":"us","size":58838},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000016/kaiform8k02122020er_htm.xml","primary":false,"translateUrl":null,"linkName":"kaiform8k02122020er_htm.xml","type":"XML","id":"NTFILE75wG13skk4Z8Nd3X","market":"us","size":4309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071679","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413320000005-KAI","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000081413320000005/0000814133-20-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814133/000081413320000005/kai220.txt","primary":true,"translateUrl":null,"linkName":"kai220.txt","type":"SC 13G/A","id":"NTFILE7dqxcsEX2QZcZRdX","market":"us","size":2442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056567","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005877-KAI","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000083423720005877/0000834237-20-005877-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000083423720005877/us48282t1043_020520.txt","primary":true,"translateUrl":null,"linkName":"us48282t1043_020520.txt","type":"SC 13G/A","id":"NTFILEJ9pCQh7zWJLfJ7X7","market":"us","size":11509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9022101","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630420000031-KAI","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000090630420000031/0000906304-20-000031-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000090630420000031/kai5.txt","primary":true,"translateUrl":null,"linkName":"kai5.txt","type":"SC 13G/A","id":"NTFILEDKxQGoDkWzHaCWSr","market":"us","size":5802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771723","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634619000167-KAI","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634619000167/0000886346-19-000167-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634619000167/xslF345X03/wf-form4_157420188849990.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157420188849990.html","type":"4","id":"NTFILE5bo7sueSwzoXgyY9","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634619000167/wf-form4_157420188849990.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157420188849990.xml","type":"4","id":"NTFILE4mR894QqqnGHcNz7","market":"us","size":13025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768325","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634619000165-KAI","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634619000165/0000886346-19-000165-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634619000165/xslF345X03/wf-form4_157411438738800.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157411438738800.html","type":"4","id":"NTFILE4gfVGsuvTVeyTuvm","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634619000165/wf-form4_157411438738800.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157411438738800.xml","type":"4","id":"NTFILEAZLgedh7x4gWmdsd","market":"us","size":44294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756261","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634619000163-KAI","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634619000163/0000886346-19-000163-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634619000163/xslF345X03/wf-form4_157368505550363.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157368505550363.html","type":"4","id":"NTFILE9tK29NE28mn6FzoR","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634619000163/wf-form4_157368505550363.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157368505550363.xml","type":"4","id":"NTFILEEKFqQyF6R5KkK1x5","market":"us","size":39069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"KAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.94,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-07-10","symbol":"KAI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-07"},{"market":"US","date":"2025-04-29","symbol":"KAI","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-04-09","symbol":"KAI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-12","symbol":"KAI","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-12","value":0.17,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-02-11","value":0.17,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-05-12","value":0.19,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-11","value":0.19,"currency":"USD"},{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-11-10","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1613793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAI","date":"2025-07-25","current":36.011386,"percent":0.879381,"low":16.437691,"twenty":20.944421,"median":30.230559,"eighty":34.923555,"high":43.209494,"avg":28.910849,"sd":6.633601,"marketCap":3996255510},"quantilePoints":[{"date":"2020-07-31","current":25.398087,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1244557072},{"date":"2020-08-07","current":27.167496,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1331261647},{"date":"2020-08-14","current":27.535956,"twenty":16.995858,"median":19.884586,"eighty":28.454321,"marketCap":1349316940},{"date":"2020-08-21","current":27.200352,"twenty":16.995858,"median":19.915481,"eighty":28.454321,"marketCap":1332871673},{"date":"2020-08-28","current":27.592282,"twenty":16.995858,"median":19.946913,"eighty":28.454321,"marketCap":1352076985},{"date":"2020-09-04","current":27.019643,"twenty":16.995858,"median":20.029338,"eighty":28.508925,"marketCap":1324016529},{"date":"2020-09-11","current":26.594857,"twenty":16.995858,"median":20.057619,"eighty":28.508925,"marketCap":1303201190},{"date":"2020-09-18","current":26.958624,"twenty":16.995858,"median":20.078793,"eighty":28.508925,"marketCap":1321026480},{"date":"2020-09-25","current":25.153872,"twenty":16.995858,"median":20.111764,"eighty":28.508925,"marketCap":1232590042},{"date":"2020-10-02","current":25.911915,"twenty":17.031338,"median":20.161219,"eighty":28.508925,"marketCap":1269735646},{"date":"2020-10-09","current":27.510141,"twenty":17.060795,"median":20.21988,"eighty":28.508925,"marketCap":1348051920},{"date":"2020-10-16","current":28.031148,"twenty":17.060795,"median":20.243644,"eighty":28.508925,"marketCap":1373582335},{"date":"2020-10-23","current":28.162574,"twenty":17.060795,"median":20.309454,"eighty":28.508925,"marketCap":1380022440},{"date":"2020-10-30","current":27.732656,"twenty":17.060795,"median":20.335807,"eighty":28.508925,"marketCap":1323901527},{"date":"2020-11-06","current":29.360975,"twenty":17.060795,"median":20.375524,"eighty":28.71902,"marketCap":1401634216},{"date":"2020-11-13","current":31.345215,"twenty":17.075677,"median":20.408494,"eighty":28.876433,"marketCap":1496357895},{"date":"2020-11-20","current":31.670698,"twenty":17.164271,"median":20.441465,"eighty":29.004611,"marketCap":1511895801},{"date":"2020-11-27","current":31.704452,"twenty":17.164271,"median":20.47332,"eighty":29.080364,"marketCap":1513507140},{"date":"2020-12-04","current":32.673668,"twenty":17.164271,"median":20.49092,"eighty":29.267832,"marketCap":1559775571},{"date":"2020-12-11","current":32.639914,"twenty":17.164271,"median":20.539893,"eighty":29.402105,"marketCap":1558164232},{"date":"2020-12-18","current":34.113026,"twenty":17.164271,"median":20.573345,"eighty":29.592263,"marketCap":1628487644},{"date":"2020-12-24","current":33.095591,"twenty":17.194252,"median":20.606315,"eighty":29.641465,"marketCap":1579917301},{"date":"2020-12-31","current":33.990066,"twenty":17.194252,"median":20.646542,"eighty":29.988984,"marketCap":1622617768},{"date":"2021-01-08","current":35.735619,"twenty":17.244559,"median":20.705225,"eighty":30.153508,"marketCap":1705946983},{"date":"2021-01-15","current":36.801274,"twenty":17.330848,"median":20.769194,"eighty":30.540817,"marketCap":1756819238},{"date":"2021-01-22","current":36.709657,"twenty":17.41287,"median":20.816383,"eighty":30.675367,"marketCap":1752445605},{"date":"2021-01-29","current":34.46503,"twenty":17.492198,"median":20.837106,"eighty":30.864093,"marketCap":1645291602},{"date":"2021-02-05","current":35.706687,"twenty":17.599191,"median":20.903046,"eighty":30.965309,"marketCap":1704565836},{"date":"2021-02-12","current":36.22746,"twenty":17.689605,"median":20.936016,"eighty":31.117463,"marketCap":1729426485},{"date":"2021-02-19","current":32.498096,"twenty":17.712555,"median":21.028577,"eighty":31.213112,"marketCap":1793764926},{"date":"2021-02-26","current":36.282764,"twenty":17.745822,"median":21.084382,"eighty":31.356872,"marketCap":2002663440},{"date":"2021-03-05","current":36.695273,"twenty":17.78212,"median":21.174818,"eighty":31.421527,"marketCap":2025432275},{"date":"2021-03-12","current":37.521272,"twenty":17.793889,"median":21.299399,"eighty":31.60418,"marketCap":2071024123},{"date":"2021-03-19","current":37.182508,"twenty":17.793889,"median":21.480041,"eighty":31.6677,"marketCap":2052325694},{"date":"2021-03-26","current":37.280791,"twenty":17.793906,"median":21.587439,"eighty":31.720541,"marketCap":2057750547},{"date":"2021-04-01","current":39.091716,"twenty":17.793906,"median":21.701486,"eighty":31.782953,"marketCap":2157706345},{"date":"2021-04-09","current":38.675105,"twenty":17.793889,"median":21.820166,"eighty":31.824959,"marketCap":2134711076},{"date":"2021-04-16","current":37.961929,"twenty":17.793889,"median":21.912689,"eighty":31.834645,"marketCap":2095346624},{"date":"2021-04-23","current":38.431786,"twenty":17.793889,"median":22.00814,"eighty":31.853389,"marketCap":2121280851},{"date":"2021-04-30","current":37.343144,"twenty":17.793889,"median":22.139537,"eighty":31.887362,"marketCap":2061192173},{"date":"2021-05-07","current":36.274151,"twenty":17.793889,"median":22.191989,"eighty":31.974362,"marketCap":2148372856},{"date":"2021-05-14","current":34.352536,"twenty":17.822762,"median":22.298512,"eighty":32.005207,"marketCap":2034563279},{"date":"2021-05-21","current":32.677231,"twenty":17.85708,"median":22.389219,"eighty":32.066268,"marketCap":1935341704},{"date":"2021-05-28","current":32.845348,"twenty":17.904527,"median":22.485901,"eighty":32.131102,"marketCap":1945298595},{"date":"2021-06-04","current":33.302783,"twenty":17.920516,"median":22.629939,"eighty":32.156025,"marketCap":1972390600},{"date":"2021-06-11","current":33.375112,"twenty":17.935616,"median":22.717914,"eighty":32.218324,"marketCap":1976674379},{"date":"2021-06-18","current":33.052562,"twenty":17.984722,"median":23.156689,"eighty":32.257884,"marketCap":1957571042},{"date":"2021-06-25","current":34.923351,"twenty":18.018112,"median":23.637378,"eighty":32.311168,"marketCap":2068370397},{"date":"2021-07-02","current":34.651627,"twenty":18.028879,"median":23.868949,"eighty":32.342451,"marketCap":2052277282},{"date":"2021-07-09","current":34.849067,"twenty":18.028879,"median":24.070317,"eighty":32.414639,"marketCap":2063970840},{"date":"2021-07-16","current":33.863824,"twenty":18.028879,"median":24.208351,"eighty":32.457922,"marketCap":2005618829},{"date":"2021-07-23","current":34.712228,"twenty":18.028879,"median":24.351644,"eighty":32.526946,"marketCap":2055866394},{"date":"2021-07-30","current":35.212669,"twenty":18.028879,"median":24.443673,"eighty":32.589204,"marketCap":2085505511},{"date":"2021-08-06","current":32.84776,"twenty":18.028879,"median":24.603339,"eighty":32.656119,"marketCap":2315208666},{"date":"2021-08-13","current":33.34055,"twenty":18.046911,"median":24.686276,"eighty":32.712168,"marketCap":2349942006},{"date":"2021-08-20","current":32.228944,"twenty":18.088408,"median":24.726273,"eighty":32.730392,"marketCap":2271592628},{"date":"2021-08-27","current":33.955729,"twenty":18.088408,"median":24.798508,"eighty":32.797038,"marketCap":2393301634},{"date":"2021-09-03","current":35.337486,"twenty":18.088408,"median":24.910538,"eighty":32.846795,"marketCap":2490691999},{"date":"2021-09-10","current":35.486998,"twenty":18.088408,"median":24.974554,"eighty":32.868343,"marketCap":2501230076},{"date":"2021-09-17","current":35.674299,"twenty":18.092612,"median":25.030531,"eighty":32.898076,"marketCap":2514431624},{"date":"2021-09-24","current":35.843527,"twenty":18.092612,"median":25.159463,"eighty":32.944485,"marketCap":2526359338},{"date":"2021-10-01","current":33.98366,"twenty":18.092612,"median":25.361065,"eighty":33.002774,"marketCap":2395270286},{"date":"2021-10-08","current":33.602485,"twenty":18.116022,"median":25.498088,"eighty":33.055941,"marketCap":2368403978},{"date":"2021-10-15","current":33.857149,"twenty":18.198934,"median":25.621992,"eighty":33.088112,"marketCap":2386353451},{"date":"2021-10-22","current":35.827097,"twenty":18.284056,"median":25.79244,"eighty":33.111208,"marketCap":2525201308},{"date":"2021-10-29","current":36.494152,"twenty":18.333284,"median":25.942898,"eighty":33.196452,"marketCap":2572217346},{"date":"2021-11-05","current":35.435036,"twenty":18.383855,"median":26.072258,"eighty":33.259537,"marketCap":2696358216},{"date":"2021-11-12","current":34.777592,"twenty":18.383855,"median":26.303232,"eighty":33.328397,"marketCap":2646331298},{"date":"2021-11-19","current":35.802053,"twenty":18.383855,"median":26.519757,"eighty":33.405721,"marketCap":2724285635},{"date":"2021-11-26","current":36.142125,"twenty":18.383855,"median":26.698063,"eighty":33.427578,"marketCap":2750162694},{"date":"2021-12-03","current":35.12801,"twenty":18.383855,"median":26.818489,"eighty":33.445573,"marketCap":2672995681},{"date":"2021-12-10","current":34.461592,"twenty":18.383855,"median":26.993043,"eighty":33.497584,"marketCap":2622285930},{"date":"2021-12-17","current":33.999522,"twenty":18.383855,"median":27.048137,"eighty":33.549311,"marketCap":2587125622},{"date":"2021-12-23","current":34.184045,"twenty":18.383855,"median":27.098397,"eighty":33.584303,"marketCap":2601166537},{"date":"2021-12-31","current":35.147835,"twenty":18.383855,"median":27.14404,"eighty":33.641786,"marketCap":2674504209},{"date":"2022-01-07","current":32.933558,"twenty":18.403123,"median":27.196599,"eighty":33.673329,"marketCap":2506013229},{"date":"2022-01-14","current":32.114642,"twenty":18.403123,"median":27.305768,"eighty":33.673329,"marketCap":2443699416},{"date":"2022-01-21","current":31.834044,"twenty":18.403123,"median":27.370093,"eighty":33.673329,"marketCap":2422347942},{"date":"2022-01-28","current":31.73187,"twenty":18.42239,"median":27.434417,"eighty":33.671203,"marketCap":2414573220},{"date":"2022-02-04","current":31.118827,"twenty":18.42239,"median":27.500594,"eighty":33.671203,"marketCap":2367924891},{"date":"2022-02-11","current":32.024667,"twenty":18.42239,"median":27.532551,"eighty":33.671203,"marketCap":2436853020},{"date":"2022-02-18","current":27.526216,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2313385800},{"date":"2022-02-25","current":26.293225,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2209761526},{"date":"2022-03-04","current":27.165846,"twenty":18.42239,"median":27.57468,"eighty":33.671203,"marketCap":2283099198},{"date":"2022-03-11","current":27.214011,"twenty":18.42239,"median":27.591109,"eighty":33.671203,"marketCap":2287147116},{"date":"2022-03-18","current":28.378291,"twenty":18.42239,"median":27.613404,"eighty":33.671203,"marketCap":2384996711},{"date":"2022-03-25","current":26.790888,"twenty":18.42239,"median":27.642067,"eighty":33.671203,"marketCap":2251586575},{"date":"2022-04-01","current":27.281766,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2292841451},{"date":"2022-04-08","current":26.246082,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205799472},{"date":"2022-04-14","current":26.242784,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205522301},{"date":"2022-04-22","current":26.381503,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2217180628},{"date":"2022-04-29","current":25.66294,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156790495},{"date":"2022-05-06","current":19.877537,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2160171409},{"date":"2022-05-13","current":19.839989,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156090995},{"date":"2022-05-20","current":19.743439,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2145598501},{"date":"2022-05-27","current":19.954777,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2168565405},{"date":"2022-06-03","current":20.236918,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2199226805},{"date":"2022-06-10","current":19.54351,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2123871385},{"date":"2022-06-17","current":18.779622,"twenty":18.34459,"median":27.647019,"eighty":33.671203,"marketCap":2040856649},{"date":"2022-06-24","current":19.734482,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2144625069},{"date":"2022-07-01","current":19.902923,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2162930285},{"date":"2022-07-08","current":19.719461,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2142992757},{"date":"2022-07-15","current":20.061709,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2180186157},{"date":"2022-07-22","current":20.809504,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2261451987},{"date":"2022-07-29","current":21.870578,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2376763186},{"date":"2022-08-05","current":20.284685,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2271479047},{"date":"2022-08-12","current":20.23679,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2266115736},{"date":"2022-08-19","current":20.692291,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2317122780},{"date":"2022-08-26","current":19.547753,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2188957400},{"date":"2022-09-02","current":18.505276,"twenty":18.343859,"median":27.589935,"eighty":33.673329,"marketCap":2072220780},{"date":"2022-09-09","current":19.069734,"twenty":18.343859,"median":27.551403,"eighty":33.673329,"marketCap":2135428820},{"date":"2022-09-16","current":17.733572,"twenty":18.296389,"median":27.529146,"eighty":33.673329,"marketCap":1985805360},{"date":"2022-09-23","current":17.605475,"twenty":18.158114,"median":27.492992,"eighty":33.673329,"marketCap":1971461100},{"date":"2022-09-30","current":17.372193,"twenty":18.066048,"median":27.389113,"eighty":33.673329,"marketCap":1945338220},{"date":"2022-10-07","current":16.452605,"twenty":18.011151,"median":27.283208,"eighty":33.673329,"marketCap":1842362760},{"date":"2022-10-14","current":17.077467,"twenty":17.926931,"median":27.214011,"eighty":33.673329,"marketCap":1912334760},{"date":"2022-10-21","current":17.379483,"twenty":17.851997,"median":27.17219,"eighty":33.673329,"marketCap":1946154560},{"date":"2022-10-28","current":18.554223,"twenty":17.844526,"median":27.151068,"eighty":33.673329,"marketCap":2077701920},{"date":"2022-11-04","current":17.110917,"twenty":17.792655,"median":27.08093,"eighty":33.637996,"marketCap":2036301820},{"date":"2022-11-11","current":18.112953,"twenty":17.742892,"median":27.006598,"eighty":33.613657,"marketCap":2155550100},{"date":"2022-11-18","current":18.893101,"twenty":17.742892,"median":26.936344,"eighty":33.613657,"marketCap":2248392364},{"date":"2022-11-25","current":18.947006,"twenty":17.742892,"median":26.851729,"eighty":33.613657,"marketCap":2254807345},{"date":"2022-12-02","current":18.852917,"twenty":17.742892,"median":26.715857,"eighty":33.613657,"marketCap":2243610288},{"date":"2022-12-09","current":17.744441,"twenty":17.740093,"median":26.611285,"eighty":33.613657,"marketCap":2111694961},{"date":"2022-12-16","current":17.248518,"twenty":17.730183,"median":26.400923,"eighty":33.613657,"marketCap":2052677139},{"date":"2022-12-23","current":17.348487,"twenty":17.656159,"median":26.3367,"eighty":33.613657,"marketCap":2064574013},{"date":"2022-12-30","current":17.409252,"twenty":17.613598,"median":26.246082,"eighty":33.613657,"marketCap":2071805445},{"date":"2023-01-06","current":18.091391,"twenty":17.586452,"median":26.181748,"eighty":33.613657,"marketCap":2152984108},{"date":"2023-01-13","current":19.719313,"twenty":17.586452,"median":26.048923,"eighty":33.613657,"marketCap":2346716521},{"date":"2023-01-20","current":19.427247,"twenty":17.586452,"median":25.984668,"eighty":33.613657,"marketCap":2311958990},{"date":"2023-01-27","current":19.656587,"twenty":17.586452,"median":25.897833,"eighty":33.613657,"marketCap":2339251816},{"date":"2023-02-03","current":20.973822,"twenty":17.586452,"median":25.74684,"eighty":33.613657,"marketCap":2496010614},{"date":"2023-02-10","current":19.785958,"twenty":17.586452,"median":25.578658,"eighty":33.613657,"marketCap":2354647769},{"date":"2023-02-17","current":21.07932,"twenty":17.586452,"median":25.48971,"eighty":33.596355,"marketCap":2549079998},{"date":"2023-02-24","current":20.440816,"twenty":17.586452,"median":25.324043,"eighty":33.548442,"marketCap":2471866959},{"date":"2023-03-03","current":21.236558,"twenty":17.586452,"median":25.041222,"eighty":33.496123,"marketCap":2568094475},{"date":"2023-03-10","current":20.038514,"twenty":17.586452,"median":24.74206,"eighty":33.44464,"marketCap":2423217430},{"date":"2023-03-17","current":19.027755,"twenty":17.586452,"median":24.344894,"eighty":33.426009,"marketCap":2300988367},{"date":"2023-03-24","current":18.973693,"twenty":17.586452,"median":23.704106,"eighty":33.394272,"marketCap":2294450805},{"date":"2023-03-31","current":20.130226,"twenty":17.58802,"median":23.5505,"eighty":33.347071,"marketCap":2434307937},{"date":"2023-04-06","current":18.600089,"twenty":17.58802,"median":22.780466,"eighty":33.303275,"marketCap":2249271582},{"date":"2023-04-14","current":18.841436,"twenty":17.586452,"median":22.458882,"eighty":33.226516,"marketCap":2278457127},{"date":"2023-04-21","current":18.742001,"twenty":17.586452,"median":22.317998,"eighty":33.114885,"marketCap":2266432682},{"date":"2023-04-28","current":18.02665,"twenty":17.586452,"median":22.247848,"eighty":33.052811,"marketCap":2179926727},{"date":"2023-05-05","current":20.542578,"twenty":17.586452,"median":22.149119,"eighty":33.052811,"marketCap":2214715896},{"date":"2023-05-12","current":21.042405,"twenty":17.584883,"median":22.037399,"eighty":33.052936,"marketCap":2268602757},{"date":"2023-05-19","current":21.484226,"twenty":17.584883,"median":21.912689,"eighty":33.052936,"marketCap":2316235924},{"date":"2023-05-26","current":20.516996,"twenty":17.584883,"median":21.837342,"eighty":33.015344,"marketCap":2211957909},{"date":"2023-06-02","current":20.810096,"twenty":17.584883,"median":21.739543,"eighty":33.006729,"marketCap":2243557307},{"date":"2023-06-09","current":23.325328,"twenty":17.584883,"median":21.739543,"eighty":32.952916,"marketCap":2514726962},{"date":"2023-06-16","current":24.498814,"twenty":17.584883,"median":21.739543,"eighty":32.944485,"marketCap":2641241592},{"date":"2023-06-23","current":23.135356,"twenty":17.583315,"median":21.732679,"eighty":32.944765,"marketCap":2494245870},{"date":"2023-06-30","current":23.85725,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2572074019},{"date":"2023-07-07","current":22.796663,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2457731010},{"date":"2023-07-14","current":23.325328,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2514726962},{"date":"2023-07-21","current":23.2222,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2503608655},{"date":"2023-07-28","current":23.260195,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2507704873},{"date":"2023-08-04","current":22.266825,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2479967623},{"date":"2023-08-11","current":22.397548,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494526863},{"date":"2023-08-18","current":22.400701,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494878040},{"date":"2023-08-25","current":22.27773,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2481182140},{"date":"2023-09-01","current":23.095435,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2572254026},{"date":"2023-09-08","current":23.123813,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2575414618},{"date":"2023-09-15","current":23.338224,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2599294650},{"date":"2023-09-22","current":23.229967,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2587237575},{"date":"2023-09-29","current":23.728157,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2642723532},{"date":"2023-10-06","current":23.806985,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2651502955},{"date":"2023-10-13","current":24.108632,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2685098883},{"date":"2023-10-20","current":23.904731,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2662389441},{"date":"2023-10-27","current":22.810604,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2540531042},{"date":"2023-11-03","current":24.248893,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2782609013},{"date":"2023-11-10","current":25.041016,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2873506713},{"date":"2023-11-17","current":26.581531,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3050283862},{"date":"2023-11-24","current":27.005938,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3098985382},{"date":"2023-12-01","current":26.588673,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3051103359},{"date":"2023-12-08","current":27.070211,"twenty":17.567404,"median":21.711228,"eighty":32.944765,"marketCap":3106360852},{"date":"2023-12-15","current":28.724989,"twenty":17.567404,"median":21.726825,"eighty":32.944765,"marketCap":3296249949},{"date":"2023-12-22","current":28.19346,"twenty":17.567404,"median":21.787689,"eighty":32.944765,"marketCap":3235255979},{"date":"2023-12-29","current":28.997385,"twenty":17.561277,"median":21.85472,"eighty":32.947669,"marketCap":3327507896},{"date":"2024-01-05","current":26.718239,"twenty":17.558735,"median":21.870578,"eighty":32.950293,"marketCap":3065971371},{"date":"2024-01-12","current":26.794755,"twenty":17.558735,"median":21.999666,"eighty":32.950293,"marketCap":3074751693},{"date":"2024-01-19","current":27.124282,"twenty":17.556194,"median":22.081567,"eighty":32.952916,"marketCap":3112565613},{"date":"2024-01-26","current":27.933307,"twenty":17.558735,"median":22.16211,"eighty":32.950293,"marketCap":3205402884},{"date":"2024-02-02","current":29.729894,"twenty":17.558735,"median":22.253837,"eighty":32.950293,"marketCap":3411564845},{"date":"2024-02-09","current":30.612375,"twenty":17.558735,"median":22.271231,"eighty":32.950293,"marketCap":3512831225},{"date":"2024-02-16","current":34.356039,"twenty":17.59912,"median":22.305057,"eighty":32.971501,"marketCap":3987671039},{"date":"2024-02-23","current":32.605053,"twenty":17.637807,"median":22.397548,"eighty":32.99865,"marketCap":3784435852},{"date":"2024-03-01","current":34.055208,"twenty":17.677023,"median":22.452914,"eighty":33.022253,"marketCap":3952753938},{"date":"2024-03-08","current":33.500915,"twenty":17.742267,"median":22.696849,"eighty":33.029104,"marketCap":3888417682},{"date":"2024-03-15","current":31.988472,"twenty":17.793256,"median":22.790692,"eighty":33.029104,"marketCap":3712869938},{"date":"2024-03-22","current":32.927438,"twenty":17.853093,"median":22.846598,"eighty":33.029104,"marketCap":3821854853},{"date":"2024-03-28","current":33.649332,"twenty":17.902324,"median":22.948815,"eighty":33.060353,"marketCap":3905644330},{"date":"2024-04-05","current":30.627475,"twenty":17.944345,"median":23.095435,"eighty":33.093145,"marketCap":3554900406},{"date":"2024-04-12","current":30.035825,"twenty":17.98538,"median":23.123813,"eighty":33.093145,"marketCap":3486228191},{"date":"2024-04-19","current":28.663722,"twenty":18.030528,"median":23.175313,"eighty":33.093145,"marketCap":3326969591},{"date":"2024-04-26","current":28.227557,"twenty":18.037592,"median":23.213151,"eighty":33.09233,"marketCap":3276344340},{"date":"2024-05-03","current":27.75291,"twenty":18.081934,"median":23.248796,"eighty":33.09233,"marketCap":3127281102},{"date":"2024-05-10","current":29.934961,"twenty":18.146873,"median":23.312844,"eighty":33.09233,"marketCap":3373161238},{"date":"2024-05-17","current":29.088758,"twenty":18.261926,"median":23.348223,"eighty":33.09233,"marketCap":3277808516},{"date":"2024-05-24","current":28.062268,"twenty":18.34459,"median":23.498514,"eighty":33.09233,"marketCap":3162140498},{"date":"2024-05-31","current":28.680246,"twenty":18.425209,"median":23.574977,"eighty":33.09233,"marketCap":3231776168},{"date":"2024-06-07","current":29.139822,"twenty":18.493226,"median":23.704045,"eighty":33.09233,"marketCap":3283562560},{"date":"2024-06-14","current":29.90995,"twenty":18.534751,"median":23.728157,"eighty":33.093145,"marketCap":3370342931},{"date":"2024-06-21","current":29.36492,"twenty":18.571347,"median":23.851036,"eighty":33.093961,"marketCap":3308927323},{"date":"2024-06-28","current":30.530013,"twenty":18.619217,"median":23.904731,"eighty":33.098714,"marketCap":3440213460},{"date":"2024-07-05","current":30.839523,"twenty":18.662816,"median":24.133857,"eighty":33.098714,"marketCap":3475090009},{"date":"2024-07-12","current":32.975874,"twenty":18.712408,"median":24.289301,"eighty":33.098714,"marketCap":3715820402},{"date":"2024-07-15","current":33.806445,"twenty":18.714341,"median":24.344894,"eighty":33.111208,"marketCap":3809411682},{"date":"2024-08-02","current":33.383723,"twenty":18.854137,"median":24.965007,"eighty":33.181666,"marketCap":3813756572},{"date":"2024-08-09","current":30.865463,"twenty":18.917855,"median":25.041119,"eighty":33.181666,"marketCap":3526070449},{"date":"2024-08-16","current":31.839036,"twenty":18.97796,"median":25.233112,"eighty":33.181666,"marketCap":3637291470},{"date":"2024-08-23","current":31.886327,"twenty":19.060935,"median":25.494481,"eighty":33.181666,"marketCap":3642693970},{"date":"2024-08-30","current":32.911303,"twenty":19.162899,"median":25.694725,"eighty":33.181666,"marketCap":3759787273},{"date":"2024-09-06","current":31.148179,"twenty":19.197014,"median":25.83755,"eighty":33.181666,"marketCap":3558368000},{"date":"2024-09-13","current":32.270821,"twenty":19.232971,"median":25.979274,"eighty":33.181666,"marketCap":3686618639},{"date":"2024-09-20","current":35.125746,"twenty":19.29034,"median":26.090854,"eighty":33.249721,"marketCap":4012765181},{"date":"2024-09-27","current":34.368065,"twenty":19.378019,"median":26.269654,"eighty":33.308691,"marketCap":3926207745},{"date":"2024-10-04","current":33.042895,"twenty":19.420344,"median":26.37553,"eighty":33.382001,"marketCap":3774820315},{"date":"2024-10-11","current":32.9185,"twenty":19.45152,"median":26.418811,"eighty":33.398173,"marketCap":3760609392},{"date":"2024-10-18","current":34.407131,"twenty":19.51825,"median":26.47951,"eighty":33.432646,"marketCap":3930670679},{"date":"2024-10-25","current":32.689242,"twenty":19.544359,"median":26.585102,"eighty":33.440843,"marketCap":3734419015},{"date":"2024-10-31","current":34.296268,"twenty":19.567845,"median":26.641723,"eighty":33.446507,"marketCap":3942767580},{"date":"2024-11-08","current":39.552937,"twenty":19.647093,"median":26.697781,"eighty":33.53348,"marketCap":4547084733},{"date":"2024-11-15","current":40.116899,"twenty":19.676305,"median":26.756792,"eighty":33.564522,"marketCap":4611918921},{"date":"2024-11-22","current":41.727051,"twenty":19.719313,"median":26.851729,"eighty":33.630416,"marketCap":4797025228},{"date":"2024-11-29","current":42.173521,"twenty":19.734482,"median":26.944725,"eighty":33.679706,"marketCap":4848352293},{"date":"2024-12-06","current":41.358228,"twenty":19.758464,"median":27.005938,"eighty":33.7479,"marketCap":4754624608},{"date":"2024-12-13","current":39.035972,"twenty":19.785958,"median":27.047805,"eighty":33.804573,"marketCap":4487653393},{"date":"2024-12-20","current":35.961766,"twenty":19.835147,"median":27.124282,"eighty":33.863824,"marketCap":4134236594},{"date":"2024-12-27","current":36.466471,"twenty":19.877537,"median":27.165846,"eighty":33.972072,"marketCap":4192258495},{"date":"2025-01-03","current":35.453996,"twenty":19.911866,"median":27.175511,"eighty":33.998708,"marketCap":4075862334},{"date":"2025-01-10","current":35.260901,"twenty":19.931735,"median":27.23135,"eighty":34.041513,"marketCap":4053663672},{"date":"2025-01-17","current":37.494272,"twenty":19.954518,"median":27.294585,"eighty":34.095791,"marketCap":4310416454},{"date":"2025-01-24","current":38.620152,"twenty":19.954518,"median":27.375935,"eighty":34.18278,"marketCap":4439849925},{"date":"2025-01-31","current":38.436251,"twenty":20.02735,"median":27.489598,"eighty":34.19818,"marketCap":4418708342},{"date":"2025-02-07","current":37.737429,"twenty":20.037741,"median":27.538241,"eighty":34.291238,"marketCap":4338370325},{"date":"2025-02-14","current":37.277337,"twenty":20.037741,"median":27.551894,"eighty":34.32181,"marketCap":4160076307},{"date":"2025-02-21","current":40.804155,"twenty":20.037741,"median":27.591109,"eighty":34.360223,"marketCap":4553662114},{"date":"2025-02-28","current":39.297451,"twenty":20.037741,"median":27.652127,"eighty":34.42291,"marketCap":4385516972},{"date":"2025-03-07","current":39.428064,"twenty":20.109785,"median":27.732656,"eighty":34.47946,"marketCap":4400093045},{"date":"2025-03-14","current":35.582374,"twenty":20.137705,"median":27.871561,"eighty":34.566802,"marketCap":3970921755},{"date":"2025-03-21","current":35.937344,"twenty":20.211203,"median":27.953785,"eighty":34.658315,"marketCap":4010535758},{"date":"2025-03-28","current":37.058744,"twenty":20.275329,"median":28.031148,"eighty":34.705675,"marketCap":4135681680},{"date":"2025-04-04","current":33.593456,"twenty":20.357544,"median":28.138343,"eighty":34.756392,"marketCap":3748962471},{"date":"2025-04-11","current":32.932898,"twenty":20.418281,"median":28.21663,"eighty":34.753858,"marketCap":3675245593},{"date":"2025-04-17","current":32.557246,"twenty":20.470404,"median":28.357204,"eighty":34.753858,"marketCap":3633323535},{"date":"2025-04-25","current":33.313827,"twenty":20.584723,"median":28.470881,"eighty":34.756392,"marketCap":3717756444},{"date":"2025-05-02","current":31.254224,"twenty":20.649804,"median":28.663722,"eighty":34.756392,"marketCap":3468343751},{"date":"2025-05-09","current":31.916385,"twenty":20.706723,"median":28.81989,"eighty":34.756392,"marketCap":3541825111},{"date":"2025-05-16","current":34.201054,"twenty":20.753468,"median":28.992865,"eighty":34.767602,"marketCap":3795359355},{"date":"2025-05-23","current":32.782289,"twenty":20.814443,"median":29.068958,"eighty":34.767602,"marketCap":3637916120},{"date":"2025-05-30","current":33.672598,"twenty":20.839296,"median":29.172128,"eighty":34.767602,"marketCap":3736715577},{"date":"2025-06-06","current":34.333698,"twenty":20.839296,"median":29.26175,"eighty":34.767602,"marketCap":3810079179},{"date":"2025-06-13","current":34.222277,"twenty":20.839296,"median":29.360975,"eighty":34.816857,"marketCap":3797714527},{"date":"2025-06-20","current":32.818368,"twenty":20.836517,"median":29.439432,"eighty":34.823113,"marketCap":3641919912},{"date":"2025-06-27","current":33.327723,"twenty":20.875003,"median":29.686985,"eighty":34.823113,"marketCap":3698444036},{"date":"2025-07-03","current":35.004349,"twenty":20.944421,"median":29.804034,"eighty":34.835781,"marketCap":3884502608},{"date":"2025-07-11","current":35.980612,"twenty":20.944421,"median":29.950593,"eighty":34.851413,"marketCap":3992840511},{"date":"2025-07-18","current":35.505214,"twenty":20.944421,"median":30.044384,"eighty":34.861267,"marketCap":3940084662},{"date":"2025-07-25","current":36.011386,"twenty":20.944421,"median":30.230559,"eighty":34.923555,"marketCap":3996255510}],"updateTime":1753716806689}}}