US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KB Financial Group Inc

77.68

-1.4700-1.86%

Volume:341.16K

Turnover:26.44M

Market Cap:28.29B

PE:6.98

High:78.16

Open:76.85

Low:76.41

Close:79.15

Loading ...

Overview Company News Filings

How To Earn $500 A Month From KB Home Stock Ahead Of Q2 Earnings

KB Home to Report Second-Quarter Earnings. Results Could Be 'Choppy.' -- Barrons.com

Ethereum All Core Devs Meeting #214: Fusaka Devnet 2 Scheduled to Launch on June 23

Analysts Conflicted on These Consumer Cyclical Names: Amazon (AMZN) and KB Home (KBH)

KB Home Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

Wells Fargo Remains a Sell on KB Home (KBH)

South Korea Elects Lee President, Capping Six Months of Chaos

Wells Fargo Remains a Sell on KB Home (KBH)

Stock Track | KB Financial Group Soars 6.13% as KB Bank Reports Strong Q1 Profit, Despite Management Changes

CORRECTION FROM SOURCE: KTRI Reports on Drill Results From the Two Times Fred Property

ACCESS Newswire

KB Home (KBH) Laps the Stock Market: Here's Why

KTRI Reports on Drill Results from the Two Times Fred Property

ACCESS Newswire

KB Home (NYSE:KBH) Will Pay A Dividend Of $0.25

Simply Wall St.

KB Home Announces the Grand Opening of Its Newest Community Within Entrada del Oro, a Desirable Gold Canyon Master Plan

KB Home Announces the Grand Opening of a New Community at Summerlin, a Premier Las Vegas Master Plan

KB FINANCIAL GROUP INC. FILES ITS ANNUAL REPORT ON FORM 20-F

KB Financial: Q1 Earnings Snapshot

Associated Press Finance

KB Home Announces the Grand Opening of Its Newest Community Within a Highly Desirable Master Plan in Aledo, Texas

Calendar of U.S. Earnings Expected in the Week Ahead

KB Home (KBH) Stock Falls Amid Market Uptick: What Investors Need to Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KB\",,,,,undefined,":{"symbol":"KB","market":"US","secType":"STK","nameCN":"KB Financial Group Inc","latestPrice":77.68,"timestamp":1754078400000,"preClose":79.15,"halted":0,"volume":341156,"delay":0,"floatShares":347348146,"shares":364151975,"eps":11.12575,"marketStatus":"Pre-Mkt","change":-1.47,"latestTime":"08-04 08:55:12 EDT","open":76.85,"high":78.16,"low":76.41,"amount":26438641.586319998,"amplitude":0.02211,"askPrice":77.81,"askSize":36,"bidPrice":75.21,"bidSize":200,"shortable":3,"etf":0,"ttmEps":11.12575,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754314200000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1222660800000,"exchange":"NYSE","adjPreClose":77.68,"dividendRate":0.015809,"postHourTrading":{"tag":"盘后","latestPrice":77.68,"preClose":77.68,"latestTime":"18:50 EDT","volume":18897,"amount":1467915.6002,"timestamp":1754088610703},"volumeRatio":0.8764660602928783,"impliedVol":0.4031,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KB\",,,,,undefined,":{"symbol":"KB","floatShares":347348146,"roa":"0.75%","roe":"9.50%","lyrEps":8.718776,"volumeRatio":0.8764660602928783,"shares":364151975,"dividePrice":1.228032,"high":78.16,"amplitude":0.02211,"preClose":79.15,"low":76.41,"week52Low":46.38,"pbRate":"0.63","psRate":"2.35","week52High":92.385,"institutionHeld":0.0492,"latestPrice":77.68,"committee":0.694915,"eps":11.12575,"divideRate":0.015809,"volume":341156,"delay":0,"ttmEps":11.12575,"open":76.85,"prevYearClose":56.9,"prevWeekClose":77.68,"prevMonthClose":79.15,"prevQuarterClose":82.59,"fiveDayClose":85.91,"twentyDayClose":85.7,"sixtyDayClose":66.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545441194","title":"How To Earn $500 A Month From KB Home Stock Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441194","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441194?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:19","pubTimestamp":1750681152,"startTime":"0","endTime":"0","summary":"KB Home offers an annual dividend yield of 1.93% ($1.00 a year). To earn $500 monthly, start with the yearly target of $6,000.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/25/06/46049578/how-to-earn-500-a-month-from-kb-home-stock-ahead-of-q2-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KB","KBH"],"gpt_icon":0},{"id":"2545493394","title":"KB Home to Report Second-Quarter Earnings. Results Could Be 'Choppy.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545493394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545493394?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:00","pubTimestamp":1750665600,"startTime":"0","endTime":"0","summary":"Fewer people are buying homes. Prices are high. Even builders aren't feeling so confident.While it's likely that the summer season won't be significantly better than the spring, Wall Street still sees some things to like in the big builders -- including KB Home, which reports earnings on Monday after the market closes.Analysts remain positive about KB Home's long-term outlook given underlying housing needs and an underbuilt housing market, but expect \"choppy\" second-quarter results , according to a recent UBS analyst note. The consensus estimate among analysts tracked by FactSet calls for KB Home to report earnings per share of $1.46 on $1.5 billion in revenue for the period.KB Home stock has slipped 26% in the last 12 months, performing worse than builders overall. The iShares U.S. Home Construction exchange-traded fund, which tracks builders and other companies related to home construction, is down about 13% over that same span. . Borrower confidence has also fallen significantly ami","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","CFA.SI","KB"],"gpt_icon":0},{"id":"2545077811","title":"Ethereum All Core Devs Meeting #214: Fusaka Devnet 2 Scheduled to Launch on June 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2545077811","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545077811?lang=en_us&edition=fundamental","pubTime":"2025-06-21 13:42","pubTimestamp":1750484520,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 21, according to Christine Kim's summary of the 214th Ethereum All Core Developers Meeting , the meeting mainly discussed:- Fusaka Upgrade Scope, Addition of EIP-7939, totaling 12 EIPs: EIP-7594 , EIP-7823 , EIP-7825 , EIP-7883 , EIP-7892 , EIP-7917 , EIP-7918 , EIP-7935 , EIP-7951 , EIP-7907 , EIP-7934 , EIP-7939 .Some EIP adjustments include: Further testing of EIP-7951 pricing, reducing the contract size cap from 256 KB to 48 KB in EIP-7907, lowering Blob base cost from 2^14 to 2^13 in EIP-7918, and merging the maximum Blob count parameter into EIP-7594 in EIP-7892.Regarding the test plan, Fusaka Devnet 2 is scheduled to launch on June 23, requiring at least three sets of CL and EL clients to be ready, with some adjustments postponed to Devnet 3, extending the testing timeline.In addition, the Glamsterdam proposal added EIP-7745  and EIP-7919 , among others.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299383","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","QETH","03009","BK4207","03179","LU1150488218.USD","LU1941712348.USD","LDO.USD.HKCC","LU0690374961.EUR","FETH","LU2463526074.USD","09009","LU0985320562.USD","LU1675838814.USD","KB","LU2108987350.USD","BK4548","LU2404859667.USD","LU2125154935.USD","LU1430594728.SGD","09179","ETH.USD.CC","BK4018","EL","LU1585245621.USD","BK4558","LU1150488135.SGD","BK4588","LU0731783394.SGD","CETH","EZET","LU1599440770.SGD","BK4533","LU0323591593.USD","LU0690374615.EUR","ETHV","LU1236620750.USD","03046","LU1571399168.USD","LU2552382058.USD","09046","ETH.USD.HKCC","CL","LU2552382215.SGD","LU2125154778.USD","EIP","LU1236620834.HKD","LU0266013472.USD","LU2552382132.HKD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2545362172","title":"Analysts Conflicted on These Consumer Cyclical Names: Amazon (AMZN) and KB Home (KBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545362172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545362172?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:00","pubTimestamp":1750442441,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Amazon (AMZN – Research Report) and KB Home...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-amazon-amzn-and-kb-home-kbh-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-amazon-amzn-and-kb-home-kbh-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004303.SGD","IE00BFXG0V08.USD","SG9999018865.SGD","LU1280957306.USD","SG9999002232.USD","LU2125154935.USD","LU1244550494.USD","LU1035775433.USD","USAW.SI","BK4207","BK4534","LU0689472784.USD","LU1935042488.USD","LU1935042991.SGD","LU1244550577.SGD","LU1720051017.SGD","LU0964807845.USD","LU0314104364.USD","AMZN","KB","LU2746668461.USD","LU2552382058.USD","LU1064131342.USD","BK4122","IE0004445015.USD","LU0342679015.USD","LU0234572021.USD","LU2463028550.USD","LU0980610538.SGD","LU0203202063.USD","LU0211327993.USD","LU0211328371.USD","SGXZ31699556.SGD","LU2552382132.HKD","LU0353189680.USD","BK4527","LU2065169927.USD","LU0158827781.USD","LU0354030511.USD","LU1496350502.SGD","LU1880398554.USD","LU0345769631.USD","IE00B775H168.HKD","LU2250418816.HKD","KBH","IE00BMPRXR70.SGD","LU0456855351.SGD","LU1267930490.SGD","BK4592","LU2543165471.USD"],"gpt_icon":0},{"id":"2544175012","title":"KB Home Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175012","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175012?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:55","pubTimestamp":1750431316,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/06/46029087/kb-home-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","KB"],"gpt_icon":0},{"id":"2544150314","title":"Wells Fargo Remains a Sell on KB Home (KBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150314?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:35","pubTimestamp":1750325707,"startTime":"0","endTime":"0","summary":"In a report released on June 17, Sam Reid from Wells Fargo maintained a Sell rating on KB Home (KBH – Research Report), with a price target of $53....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-kb-home-kbh-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-kb-home-kbh-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","LU0683600562.USD","LU0648001328.SGD","LU0787776722.HKD","LU0310799852.SGD","LU0130517989.USD","LU0314106906.USD","LU0029864427.USD","LU0640476718.USD","LU0048573561.USD","LU2361044865.SGD","LU0742534661.SGD","LU0310800379.SGD","IE0002270589.USD","LU0320765489.SGD","LU0477156953.USD","LU2461242641.AUD","BK4559","LU0072461881.USD","LU1267930573.SGD","LU1267930227.SGD","LU0980610538.SGD","LU0106831901.USD","BK4501","LU1668664300.SGD","LU0267386448.USD","BK4207","IE00B19Z3581.USD","LU0251142724.SGD","LU1506573853.SGD","LU2236285917.USD","LU0211327993.USD","KBH","BK4585","LU0251131958.USD","LU0971096721.USD","LU1074936037.SGD","LU1201861249.SGD","KB","LU1363072403.SGD","LU2361044949.HKD","BK4588","LU0149725797.USD","BK4088","LU0708994859.HKD","LU0256863811.USD","LU0175139822.USD","LU0162691827.USD","LU1791807156.HKD","LU1280957306.USD"],"gpt_icon":0},{"id":"1157846627","title":"South Korea Elects Lee President, Capping Six Months of Chaos","url":"https://stock-news.laohu8.com/highlight/detail?id=1157846627","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157846627?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:00","pubTimestamp":1748995200,"startTime":"0","endTime":"0","summary":"South Korea’s opposition candidate Lee Jae-myung was elected president in a race that was largely a verdict on ousted leader Yoon Suk Yeol’s botched attempt to revive martial law after decades of demo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-03/south-korea-s-lee-holds-clear-lead-in-election-exit-poll-shows?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["KORU","EWY","KT","MKOR","FLKR","LPL","GRVY","DDI","PKX","KPOP","KB","CPNG","SHG","SKM","KF","KEP"],"gpt_icon":0},{"id":"2540776491","title":"Wells Fargo Remains a Sell on KB Home (KBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776491?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:36","pubTimestamp":1748950618,"startTime":"0","endTime":"0","summary":"In a report released today, Sam Reid from Wells Fargo maintained a Sell rating on KB Home (KBH – Research Report), with a price target of $53.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-kb-home-kbh-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-kb-home-kbh-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314106906.USD","LU0048573561.USD","BK4207","LU0162691827.USD","LU0211327993.USD","LU1363072403.SGD","LU2461242641.AUD","KB","BK4585","LU0648001328.SGD","IE00B7SZLL34.SGD","LU0154236417.USD","KBH","LU0211328371.USD","LU1506573853.SGD","LU0251142724.SGD","LU1814569148.SGD","LU0289960550.SGD","LU0267386448.USD","LU2361045086.USD","LU0742534661.SGD","LU0130517989.USD","LU0106831901.USD","LU1791807156.HKD","LU0175139822.USD","LU1201861249.SGD","LU0640476718.USD","LU0029864427.USD","LU0310800379.SGD","BK4588","LU2361044865.SGD","BK4559","IE00B19Z3581.USD","LU1267930227.SGD","IE00B19Z3B42.SGD","LU0128525689.USD","LU1280957306.USD","LU0320765489.SGD","LU0980610538.SGD","LU0310799852.SGD","LU1668664300.SGD","LU0052756011.USD","LU0070302665.USD","LU0417517546.SGD","LU0708994859.HKD","LU1267930490.SGD","LU0072461881.USD","LU0256863811.USD","LU0208291251.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"1129770731","title":"Stock Track | KB Financial Group Soars 6.13% as KB Bank Reports Strong Q1 Profit, Despite Management Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=1129770731","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129770731?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:08","pubTimestamp":1746202108,"startTime":"0","endTime":"0","summary":"KB Financial Group Inc  stock surged 6.13% in Friday's trading session, following the announcement of strong first-quarter results from its subsidiary, KB Bank. The impressive performance comes despite recent management changes at the bank.KB Bank reported a significant turnaround in its financial performance, posting a net profit of 342.26 billion won in the first quarter of 2025, compared to a loss of 1.24 trillion won in the same period last year. This remarkable improvement was primarily dri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | KB Financial Group Soars 6.13% as KB Bank Reports Strong Q1 Profit, Despite Management Changes","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KB"],"gpt_icon":0},{"id":"2532008653","title":"CORRECTION FROM SOURCE: KTRI Reports on Drill Results From the Two Times Fred Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008653","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008653?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"The following is a correction to KTRI's April 30, 2025 release to include updated linked Map images.Dale Brittliffe P.Geo., VP of Exploration says \"This epithermal vein system has excellent prospects for a significant gold discovery. Drilling to date has clearly defined a range of mineralized targets to follow up. The vein system is large, measuring at least 3.5 km x 2km. All veins encountered are anomalous in gold and silver and the prevalence of outcropping sinter rock  indicates the mineralized system is almost entirely preserved from erosion. The last hole, 2XF-22-0041, was the best to date with no other holes completed within 300m in either direction on the Saki vein\". 35 of 41 diamond drill holes range from anomalous results to highs of 10.8 gpt gold and 122 gpt silver.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/correction-source-ktri-reports-drill-120000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTRIF","KB","BK4207"],"gpt_icon":0},{"id":"2532434019","title":"KB Home (KBH) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2532434019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532434019?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049816,"startTime":"0","endTime":"0","summary":"KB Home  closed the most recent trading day at $54.03, moving +1.46% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.15%. Meanwhile, the Dow experienced a rise of 0.35%, and the technology-dominated Nasdaq saw a decrease of 0.09%.Prior to today's trading, shares of the homebuilder had lost 8.77% over the past month. This has lagged the Construction sector's loss of 1.54% and the S&P 500's loss of 0.21% in that time.The upcoming earnings release of KB Home will be of great interest to investors. The company's upcoming EPS is projected at $1.59, signifying a 26.05% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $1.58 billion, indicating a 7.52% decline compared to the corresponding quarter of the prior year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-kbh-laps-stock-215016237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KB","BK4588","BK4088","BK4207","KBH","BK4585"],"gpt_icon":0},{"id":"2531368360","title":"KTRI Reports on Drill Results from the Two Times Fred Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2531368360","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531368360?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"Dale Brittliffe P.Geo., VP of Exploration says \"This epithermal vein system has excellent prospects for a significant gold discovery. Drilling to date has clearly defined a range of mineralized targets to follow up. The vein system is large, measuring at least 3.5 km x 2km. All veins encountered are anomalous in gold and silver and the prevalence of outcropping sinter rock  indicates the mineralized system is almost entirely preserved from erosion. The last hole, 2XF-22-0041, was the best to date with no other holes completed within 300m in either direction on the Saki vein\". 35 of 41 diamond drill holes range from anomalous results to highs of 10.8 gpt gold and 122 gpt silver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ktri-reports-drill-results-two-113000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","KTRIF","KB"],"gpt_icon":0},{"id":"2530164331","title":"KB Home (NYSE:KBH) Will Pay A Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164331?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:40","pubTimestamp":1745606410,"startTime":"0","endTime":"0","summary":"KB Home  will pay a dividend of $0.25 on the 22nd of May. Based on this payment, the dividend yield will be 1.8%, which is fairly typical for the industry.  Our free stock report includes 2 warning signs investors should be aware of before investing in KB Home.KB Home's Payment Could Potentially Have Solid Earnings Coverage. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. Based on the last payment, KB Home was earning enough to cover the dividend, but free cash flows weren't positive. We think that cash flows should take priority over earnings, so this is definitely a worry for the dividend going forward.The next year is set to see EPS grow by 9.2%. Assuming the dividend continues along recent trends, we think the payout ratio could be 13% by next year, which is in a pretty sustainable range.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-nyse-kbh-pay-184010455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","KBH","KB","BK4088","NYSE","BK4585","BK4588"],"gpt_icon":0},{"id":"2530187486","title":"KB Home Announces the Grand Opening of Its Newest Community Within Entrada del Oro, a Desirable Gold Canyon Master Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187486","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187486?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of Entrada del Oro Classics, a new community situated within a charming master plan in desirable Gold Canyon, Arizona.Entrada del Oro Classics offers personalized, new homes nestled in the beautiful foothills of the Superstition Mountains with stunning views and on-site amenities, priced from the mid $300,000s.Innovative design plays an essential role in every home KB builds. The company’s floor plans inspire contemporary living, with a focus on roomy, light-filled spaces that have easy indoor/outdoor flow. KB homes are engineered to be highly energy and water efficient and include features that support healthier indoor environments. They are also designed to be ENERGY STAR certified — a standard that fewer than 12% of new homes nationwide meet — offering greater comfort, well-being and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-120000701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KB","BK4585","BK4588","BK4088","BK4207","KBH"],"gpt_icon":0},{"id":"2530187159","title":"KB Home Announces the Grand Opening of a New Community at Summerlin, a Premier Las Vegas Master Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187159","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187159?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of Landings at Caldwell Park, a new community within Summerlin, one of Las Vegas’ premier master plans.\"We are pleased to offer Las Vegas–area homebuyers spacious new homes at Summerlin, one of Las Vegas’ premier master-planned communities,\" said Jim McDade, President of KB Home’s Las Vegas division. \"Landings at Caldwell Park is situated within Summerlin West’s new Grand Park Village, which is adjacent to the planned town center and close to schools. Our new homeowners will appreciate the stunning views and access to the master plan’s resort-style amenities, including swimming pools, community centers and parks. At KB Home, we’re here to help you achieve your dream with a personalized new home built uniquely for you and your life.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-120000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4088","BK4207","KBH","KB"],"gpt_icon":0},{"id":"2530187188","title":"KB FINANCIAL GROUP INC. FILES ITS ANNUAL REPORT ON FORM 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187188","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187188?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:58","pubTimestamp":1745582280,"startTime":"0","endTime":"0","summary":"SEOUL, South Korea, April 25, 2025 /PRNewswire/ --On April 25, 2025, KB Financial Group Inc. filed its Annual Report on Form 20-F for the year ended December 31, 2024 with the U.S. Securities and Exchange Commission. The 2024 Annual Report on Form 20-F can be downloaded from www.kbfg.com, as well as from the website of the U.S. Securities and Exchange Commission at www.sec.gov. Investors may request a hard copy of the 2024 Annual Report on Form 20-F, free of charge, by contacting kbir@kbfg.com.KB Financial Group is Korea's leading financial services provider, offering a broad range of financial products and services. The Group was founded in 2008 to better serve clients, enable growth and deliver value in a rapidly changing financial environment. Our core strengths are our expertise, broad customer base, wide distribution network and strong franchise value.Under the Group, there are 11 subsidiaries including KB Kookmin Bank, KB Securities, KB Insurance, KB Kookmin Card, KB Life Insuran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kb-financial-group-inc-files-115800189.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-financial-group-inc-files-115800189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","INC","LU2357305700.SGD","LU1854104046.USD","LU1720051017.SGD","BK4585","ON","LU1548497426.USD","LU1861215975.USD","IE00B19Z6F94.USD","BK4207","LU1861219969.SGD","LU0348723411.USD","IE00BD6J9T35.USD","BK4141","LU1861220033.SGD","LU2360107325.USD","LU1978683503.SGD","BK4605","BK4512","IE00BZ199S13.USD","FORM","KB","LU0124384867.USD","BK4588","LU1720051108.HKD","LU1861214812.USD","LU0724618433.USD","BK4147","LU1854103824.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2530904425","title":"KB Financial: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904425","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904425?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:04","pubTimestamp":1745571891,"startTime":"0","endTime":"0","summary":"SEOUL, Korea, Republic Of  — SEOUL, Korea, Republic Of  — KB Financial Group Inc.  on Thursday reported net income of $1.17 billion in its first quarter.The Seoul, Korea, Republic Of-based bank said it had earnings of $3.02 per share.The financial services provider posted revenue of $5.77 billion in the period. Its revenue net of interest expense was $2.89 billion, which beat Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-financial-q1-earnings-snapshot-090451788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KB"],"gpt_icon":0},{"id":"2529371079","title":"KB Home Announces the Grand Opening of Its Newest Community Within a Highly Desirable Master Plan in Aledo, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371079","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371079?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of Sierra Vista at Kelly Ranch, a new-home community within a premier master plan in Aledo.Sierra Vista at Kelly Ranch offers personalized, new homes in a popular location near top-tier schools and featuring an abundance of planned on-site amenities, priced from the low $400,000s.\"We are pleased to offer homebuyers in the Fort Worth area new one- and two-story homes in a desirable location near top-tier schools and outdoor recreation like Bluejack Ranch and Bear Creek,\" said Marcia Dillon, President of KB Home’s Dallas/Fort Worth division. \"Families will also appreciate Sierra Vista at Kelly Ranch’s extensive planned amenities, which include pools, parks, sports courts and a 19,000-square-foot fitness facility. At KB Home, we’re here to help you achieve your dream with a personalized new home built uniquely for you and your life.\". Innovative design plays an essential role in every home KB builds. The company’s floor plans inspire contemporary living","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-120000133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","KBH","KB","BK4585","BK4588","BK4207"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHLB","FHI","BC","E","MYFW","PAC","KN","CMCSA","ENSG","IBCP","DAR","NDAQ","LTRX","FCFS","GLPI","CNP","FCNCA","HELE","FI","FIX","MGRC","CNOB","DGICB","AMBP","CMS","FCX","LHX","CBZ","ARI","CBRE","COUR","INTC","OCFC","NBTB","KB","MRK","FBP","GPI","DGICA","EVTC","KDP","CARE","CLFD","ACA","CUBI","EBC","AB","FFBC","APPF","HTBK"],"gpt_icon":1},{"id":"2529699504","title":"KB Home (KBH) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699504?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:00","pubTimestamp":1745445616,"startTime":"0","endTime":"0","summary":"KB Home  closed at $53.47 in the latest trading session, marking a -0.35% move from the prior day. The stock's change was less than the S&P 500's daily gain of 1.67%. Meanwhile, the Dow experienced a rise of 1.07%, and the technology-dominated Nasdaq saw an increase of 2.5%.Coming into today, shares of the homebuilder had lost 8.38% in the past month. In that same time, the Construction sector lost 6.62%, while the S&P 500 lost 6.57%.The investment community will be closely monitoring the performance of KB Home in its forthcoming earnings report. On that day, KB Home is projected to report earnings of $1.57 per share, which would represent a year-over-year decline of 26.98%. Simultaneously, our latest consensus estimate expects the revenue to be $1.57 billion, showing an 8.34% drop compared to the year-ago quarter.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-kbh-stock-falls-220016173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4588","KB","BK4088","KBH","BK4585","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KB\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"KB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"KB","fiscalQuarterEnding":"2025/03","expectedEps":3.04,"name":null,"time":"","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"","actualEps":3.02},{"market":"US","date":"2025-02-05","symbol":"KB","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"","actualEps":0.43},{"date":"2024-10-24","symbol":"KB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729756800000,"name":null,"time":"","dateTimestamp":1729742400000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"KB","fiscalQuarterEnding":"2024/06","expectedEps":2.7,"name":null,"time":"","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"","actualEps":2.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KB\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-04-29","value":0.68416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1662350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KB","date":"2025-08-01","current":6.725363,"percent":0.842962,"low":3.628821,"twenty":4.237342,"median":5.044255,"eighty":6.0694,"high":8.465852,"avg":5.281627,"sd":1.087845,"marketCap":27656847808.95},"quantilePoints":[{"date":"2020-08-07","current":4.40767,"twenty":5.305878,"median":6.144317,"eighty":11.94143,"marketCap":11847521373.27},{"date":"2020-08-14","current":4.8675,"twenty":5.291903,"median":6.132614,"eighty":11.905733,"marketCap":13065503861.32},{"date":"2020-08-21","current":4.494488,"twenty":5.271146,"median":6.13037,"eighty":11.866058,"marketCap":12011628060.78},{"date":"2020-08-28","current":4.647362,"twenty":5.264057,"median":6.125656,"eighty":11.831385,"marketCap":12527693172.68},{"date":"2020-09-04","current":4.518948,"twenty":5.243361,"median":6.120906,"eighty":11.816439,"marketCap":12083484697.98},{"date":"2020-09-11","current":4.543408,"twenty":5.217534,"median":6.116053,"eighty":11.813982,"marketCap":12191558545.3},{"date":"2020-09-18","current":4.616787,"twenty":5.175742,"median":6.10921,"eighty":11.804074,"marketCap":12652097669.99},{"date":"2020-09-25","current":4.671822,"twenty":5.154756,"median":6.09124,"eighty":11.792262,"marketCap":12646380951.45},{"date":"2020-10-02","current":4.592327,"twenty":5.134534,"median":6.09124,"eighty":11.782812,"marketCap":12550628166.87},{"date":"2020-10-09","current":4.873615,"twenty":5.107086,"median":6.08551,"eighty":11.760393,"marketCap":13582700500.16},{"date":"2020-10-16","current":4.818581,"twenty":5.058942,"median":6.075967,"eighty":11.738684,"marketCap":13441077975.55},{"date":"2020-10-23","current":4.824734,"twenty":5.054839,"median":6.07103,"eighty":11.720208,"marketCap":14565479560.21},{"date":"2020-10-30","current":4.579215,"twenty":5.032127,"median":6.063866,"eighty":11.70888,"marketCap":13755755065.41},{"date":"2020-11-06","current":4.870412,"twenty":4.997273,"median":6.062393,"eighty":11.700589,"marketCap":14822195413.41},{"date":"2020-11-13","current":5.13306,"twenty":4.997273,"median":6.059655,"eighty":11.698585,"marketCap":15782843278.98},{"date":"2020-11-20","current":5.212997,"twenty":4.999773,"median":6.050198,"eighty":11.698585,"marketCap":15956730026.06},{"date":"2020-11-27","current":5.475645,"twenty":5.004255,"median":6.050198,"eighty":11.693915,"marketCap":16917153844.92},{"date":"2020-12-04","current":5.389999,"twenty":5.023491,"median":6.042181,"eighty":11.671108,"marketCap":16938750886.05},{"date":"2020-12-11","current":5.378579,"twenty":5.030421,"median":6.038427,"eighty":11.654573,"marketCap":16819981466.36},{"date":"2020-12-18","current":5.13306,"twenty":5.037936,"median":6.032452,"eighty":11.654456,"marketCap":15945358945.22},{"date":"2020-12-24","current":5.190158,"twenty":5.037243,"median":6.027858,"eighty":11.654456,"marketCap":16062185289.84},{"date":"2020-12-31","current":4.956058,"twenty":5.024097,"median":6.024565,"eighty":11.643058,"marketCap":15538542952.58},{"date":"2021-01-08","current":5.310062,"twenty":5.017703,"median":6.019501,"eighty":11.620108,"marketCap":16566237144.2},{"date":"2021-01-15","current":5.077623,"twenty":5.024097,"median":6.015865,"eighty":11.609329,"marketCap":15971661459.91},{"date":"2021-01-22","current":4.948436,"twenty":5.023619,"median":6.014885,"eighty":11.565849,"marketCap":15517175326.37},{"date":"2021-01-29","current":4.527173,"twenty":4.993291,"median":6.009106,"eighty":11.530816,"marketCap":14073912073.59},{"date":"2021-02-05","current":4.982137,"twenty":4.983065,"median":6.002768,"eighty":11.505125,"marketCap":15452416419.04},{"date":"2021-02-12","current":5.111324,"twenty":4.983684,"median":5.995738,"eighty":11.491111,"marketCap":16052192320.4},{"date":"2021-02-19","current":4.892267,"twenty":4.982756,"median":5.992014,"eighty":11.485577,"marketCap":15355898797.53},{"date":"2021-02-26","current":4.920352,"twenty":4.97494,"median":5.987564,"eighty":11.477277,"marketCap":15127138527.88},{"date":"2021-03-05","current":5.279829,"twenty":4.97494,"median":5.979573,"eighty":11.477277,"marketCap":16188695065.46},{"date":"2021-03-12","current":5.661775,"twenty":4.977837,"median":5.974787,"eighty":11.464126,"marketCap":17275492407.17},{"date":"2021-03-19","current":5.577522,"twenty":4.979799,"median":5.967802,"eighty":11.444399,"marketCap":17125836342.73},{"date":"2021-03-26","current":5.976318,"twenty":4.982756,"median":5.959448,"eighty":11.433926,"marketCap":18330382658.76},{"date":"2021-04-01","current":6.178524,"twenty":4.983684,"median":5.968401,"eighty":11.40944,"marketCap":18979955738.3},{"date":"2021-04-09","current":5.908915,"twenty":4.983753,"median":5.967802,"eighty":11.371995,"marketCap":18292528513.29},{"date":"2021-04-16","current":5.920149,"twenty":4.985187,"median":5.971445,"eighty":11.360317,"marketCap":18410617091.51},{"date":"2021-04-23","current":5.277599,"twenty":4.990976,"median":5.965084,"eighty":11.348639,"marketCap":18949185317.33},{"date":"2021-04-30","current":5.316476,"twenty":4.996282,"median":5.954741,"eighty":11.335394,"marketCap":19092365135.58},{"date":"2021-05-07","current":5.666372,"twenty":4.999144,"median":5.942264,"eighty":11.311909,"marketCap":20416571602.36},{"date":"2021-05-14","current":5.598337,"twenty":4.999773,"median":5.937377,"eighty":11.272536,"marketCap":19902573246.78},{"date":"2021-05-21","current":5.471986,"twenty":5.004255,"median":5.932489,"eighty":11.233163,"marketCap":19480851703.3},{"date":"2021-05-28","current":5.540021,"twenty":5.022663,"median":5.931936,"eighty":11.197728,"marketCap":19924065969.01},{"date":"2021-06-04","current":5.598337,"twenty":5.024575,"median":5.929928,"eighty":11.181978,"marketCap":20176873080.35},{"date":"2021-06-11","current":5.540021,"twenty":5.024575,"median":5.922211,"eighty":11.162292,"marketCap":19877523579.16},{"date":"2021-06-18","current":5.520582,"twenty":5.027072,"median":5.921465,"eighty":11.09406,"marketCap":19481716750},{"date":"2021-06-25","current":5.569179,"twenty":5.027072,"median":5.911579,"eighty":11.070704,"marketCap":19804709791.89},{"date":"2021-07-02","current":5.297038,"twenty":5.027072,"median":5.908915,"eighty":11.063859,"marketCap":18732585200.56},{"date":"2021-07-09","current":4.898545,"twenty":5.027072,"median":5.907017,"eighty":11.000861,"marketCap":17152813867.2},{"date":"2021-07-16","current":5.102651,"twenty":5.027072,"median":5.902111,"eighty":10.978846,"marketCap":17907870738.79},{"date":"2021-07-23","current":4.806543,"twenty":5.018839,"median":5.888869,"eighty":9.047789,"marketCap":17622264059.58},{"date":"2021-07-30","current":4.723672,"twenty":4.999616,"median":5.872814,"eighty":8.475517,"marketCap":17351657090.59},{"date":"2021-08-06","current":4.806543,"twenty":4.98396,"median":5.860973,"eighty":8.453042,"marketCap":17742632825.63},{"date":"2021-08-13","current":4.898623,"twenty":4.978106,"median":5.853432,"eighty":8.453042,"marketCap":17818439141.42},{"date":"2021-08-20","current":4.677632,"twenty":4.956058,"median":5.841012,"eighty":8.433064,"marketCap":16767835906.95},{"date":"2021-08-27","current":5.036742,"twenty":4.955657,"median":5.840511,"eighty":8.418081,"marketCap":18325407018.31},{"date":"2021-09-03","current":4.870999,"twenty":4.942292,"median":5.82165,"eighty":8.405595,"marketCap":17830152527.25},{"date":"2021-09-10","current":4.742088,"twenty":4.92941,"median":5.814449,"eighty":8.395606,"marketCap":17154676548.66},{"date":"2021-09-17","current":4.797335,"twenty":4.917605,"median":5.802443,"eighty":8.390612,"marketCap":17207867196.89},{"date":"2021-09-24","current":4.880207,"twenty":4.907339,"median":5.795211,"eighty":8.38312,"marketCap":17481710155.17},{"date":"2021-10-01","current":5.082781,"twenty":4.907339,"median":5.788825,"eighty":8.363143,"marketCap":18177513114.32},{"date":"2021-10-08","current":5.073574,"twenty":4.909118,"median":5.774111,"eighty":8.338171,"marketCap":17960606576.01},{"date":"2021-10-15","current":5.138029,"twenty":4.913499,"median":5.773202,"eighty":8.32069,"marketCap":18384417426.71},{"date":"2021-10-22","current":5.158995,"twenty":4.916791,"median":5.76739,"eighty":8.315696,"marketCap":19051568064.79},{"date":"2021-10-29","current":5.069429,"twenty":4.917605,"median":5.760166,"eighty":8.300713,"marketCap":18769248032.72},{"date":"2021-11-05","current":4.93508,"twenty":4.919052,"median":5.751644,"eighty":8.268249,"marketCap":18136612114.67},{"date":"2021-11-12","current":5.051516,"twenty":4.920117,"median":5.747104,"eighty":8.245774,"marketCap":18635992922.26},{"date":"2021-11-19","current":5.078385,"twenty":4.920352,"median":5.737308,"eighty":8.225797,"marketCap":18554483437.48},{"date":"2021-11-26","current":4.997776,"twenty":4.926243,"median":5.733839,"eighty":8.210814,"marketCap":18167351214.97},{"date":"2021-12-03","current":5.105255,"twenty":4.920352,"median":5.729177,"eighty":8.203322,"marketCap":18764073246.87},{"date":"2021-12-10","current":5.185865,"twenty":4.92266,"median":5.720243,"eighty":8.193333,"marketCap":19121901352.36},{"date":"2021-12-17","current":5.230647,"twenty":4.929706,"median":5.714969,"eighty":8.173355,"marketCap":19173754730.53},{"date":"2021-12-23","current":5.141082,"twenty":4.935154,"median":5.714969,"eighty":8.153377,"marketCap":18818163392.74},{"date":"2021-12-31","current":4.926123,"twenty":4.927914,"median":5.713571,"eighty":8.100936,"marketCap":17990772377.35},{"date":"2022-01-07","current":4.98882,"twenty":4.935154,"median":5.707919,"eighty":8.090947,"marketCap":18037727072.84},{"date":"2022-01-14","current":5.570998,"twenty":4.935449,"median":5.703147,"eighty":8.090947,"marketCap":20366274474.99},{"date":"2022-01-21","current":5.400823,"twenty":4.935454,"median":5.694977,"eighty":8.090947,"marketCap":19722441743.75},{"date":"2022-01-28","current":5.32917,"twenty":4.937422,"median":5.685453,"eighty":8.078461,"marketCap":19168259332.68},{"date":"2022-02-04","current":5.454562,"twenty":4.943509,"median":5.680174,"eighty":8.028517,"marketCap":19773942501.25},{"date":"2022-02-11","current":5.814194,"twenty":4.944431,"median":5.678829,"eighty":8.016031,"marketCap":21466378005.24},{"date":"2022-02-18","current":5.628635,"twenty":4.944431,"median":5.677379,"eighty":7.991059,"marketCap":20736658985.3},{"date":"2022-02-25","current":5.204499,"twenty":4.944431,"median":5.668235,"eighty":7.878685,"marketCap":19134278534.51},{"date":"2022-03-04","current":5.080793,"twenty":4.944431,"median":5.666221,"eighty":7.664468,"marketCap":18365870348.89},{"date":"2022-03-11","current":4.859889,"twenty":4.933289,"median":5.648038,"eighty":7.558127,"marketCap":17332207846.04},{"date":"2022-03-18","current":5.080793,"twenty":4.929687,"median":5.637342,"eighty":7.454699,"marketCap":18478571350.51},{"date":"2022-03-25","current":5.381222,"twenty":4.929687,"median":5.628754,"eighty":7.394052,"marketCap":19365175913.02},{"date":"2022-04-01","current":5.372386,"twenty":4.929687,"median":5.626569,"eighty":7.170778,"marketCap":19418319768.52},{"date":"2022-04-08","current":5.142646,"twenty":4.929687,"median":5.615372,"eighty":7.106342,"marketCap":18439054737.28},{"date":"2022-04-14","current":5.284024,"twenty":4.929687,"median":5.603427,"eighty":7.058043,"marketCap":18947665086.08},{"date":"2022-04-22","current":5.251321,"twenty":4.929687,"median":5.597261,"eighty":7.012714,"marketCap":19352129389.23},{"date":"2022-04-29","current":4.96288,"twenty":4.926123,"median":5.58026,"eighty":6.930952,"marketCap":18066936635.04},{"date":"2022-05-06","current":5.056199,"twenty":4.926123,"median":5.577303,"eighty":6.823331,"marketCap":18309422201.02},{"date":"2022-05-13","current":4.945913,"twenty":4.92044,"median":5.565789,"eighty":6.750557,"marketCap":17720322747.87},{"date":"2022-05-20","current":4.903495,"twenty":4.920234,"median":5.558283,"eighty":6.659269,"marketCap":17687283679.16},{"date":"2022-05-27","current":5.073166,"twenty":4.920234,"median":5.55118,"eighty":6.591655,"marketCap":18630567735.72},{"date":"2022-06-03","current":4.937429,"twenty":4.920234,"median":5.544128,"eighty":6.553938,"marketCap":18128612094.69},{"date":"2022-06-10","current":4.69989,"twenty":4.915532,"median":5.533951,"eighty":6.542235,"marketCap":16843070396.7},{"date":"2022-06-17","current":4.419932,"twenty":4.902588,"median":5.530302,"eighty":6.483717,"marketCap":15676967814.64},{"date":"2022-06-24","current":4.156942,"twenty":4.898592,"median":5.522374,"eighty":6.464992,"marketCap":14792266413.83},{"date":"2022-07-01","current":4.089074,"twenty":4.889116,"median":5.510796,"eighty":6.445489,"marketCap":14441887517.78},{"date":"2022-07-08","current":3.987271,"twenty":4.880207,"median":5.491631,"eighty":6.436246,"marketCap":14163918684.06},{"date":"2022-07-15","current":3.737006,"twenty":4.872569,"median":5.475645,"eighty":6.389654,"marketCap":13007990038.84},{"date":"2022-07-22","current":3.965131,"twenty":4.870072,"median":5.464487,"eighty":6.378944,"marketCap":14218492404.53},{"date":"2022-07-29","current":4.023258,"twenty":4.859889,"median":5.45291,"eighty":6.347898,"marketCap":14455986408.21},{"date":"2022-08-05","current":4.185185,"twenty":4.846044,"median":5.447121,"eighty":6.331572,"marketCap":15062489824.66},{"date":"2022-08-12","current":4.334656,"twenty":4.834167,"median":5.435544,"eighty":6.306026,"marketCap":15590390997.1},{"date":"2022-08-19","current":4.218401,"twenty":4.827418,"median":5.423389,"eighty":6.292699,"marketCap":14790086018.73},{"date":"2022-08-26","current":4.160273,"twenty":4.815751,"median":5.407731,"eighty":6.272586,"marketCap":14592500809.96},{"date":"2022-09-02","current":3.915307,"twenty":4.804684,"median":5.400812,"eighty":6.262072,"marketCap":13546427730.48},{"date":"2022-09-09","current":4.002498,"twenty":4.797335,"median":5.394231,"eighty":6.255025,"marketCap":13628719119.74},{"date":"2022-09-16","current":4.160273,"twenty":4.786783,"median":5.38791,"eighty":6.239856,"marketCap":14104945362.22},{"date":"2022-09-23","current":4.102146,"twenty":4.769712,"median":5.383446,"eighty":6.218744,"marketCap":13575534721.13},{"date":"2022-09-30","current":3.628821,"twenty":4.758366,"median":5.374849,"eighty":6.213204,"marketCap":11857256573.47},{"date":"2022-10-07","current":3.811508,"twenty":4.736604,"median":5.36608,"eighty":6.202444,"marketCap":12602772221.6},{"date":"2022-10-14","current":3.882091,"twenty":4.723726,"median":5.354714,"eighty":6.179676,"marketCap":12675289588.09},{"date":"2022-10-21","current":3.819812,"twenty":4.703672,"median":5.345634,"eighty":6.176097,"marketCap":12490368658.36},{"date":"2022-10-28","current":3.992327,"twenty":4.692586,"median":5.335664,"eighty":6.167724,"marketCap":13068280424.79},{"date":"2022-11-04","current":3.933862,"twenty":4.675308,"median":5.32917,"eighty":6.16004,"marketCap":13020246600.52},{"date":"2022-11-11","current":4.125961,"twenty":4.648338,"median":5.319771,"eighty":6.141984,"marketCap":14609882766.08},{"date":"2022-11-18","current":4.092553,"twenty":4.637651,"median":5.313982,"eighty":6.131259,"marketCap":14254418025.5},{"date":"2022-11-25","current":4.209483,"twenty":4.614341,"median":5.308194,"eighty":6.121641,"marketCap":14709680439.85},{"date":"2022-12-02","current":4.376526,"twenty":4.592327,"median":5.300628,"eighty":6.110045,"marketCap":15653123944.09},{"date":"2022-12-09","current":4.39323,"twenty":4.588746,"median":5.296479,"eighty":6.09124,"marketCap":15739899715.84},{"date":"2022-12-16","current":4.334765,"twenty":4.576614,"median":5.287223,"eighty":6.07997,"marketCap":15475760881.69},{"date":"2022-12-23","current":4.309709,"twenty":4.560631,"median":5.27925,"eighty":6.067418,"marketCap":15690585465.33},{"date":"2022-12-30","current":4.050792,"twenty":4.547064,"median":5.275188,"eighty":6.062468,"marketCap":15026331889.46},{"date":"2023-01-06","current":4.735668,"twenty":4.528627,"median":5.273462,"eighty":6.053098,"marketCap":17580426211.56},{"date":"2023-01-13","current":4.794133,"twenty":4.528627,"median":5.266474,"eighty":6.044805,"marketCap":18059018465.97},{"date":"2023-01-20","current":4.760725,"twenty":4.528627,"median":5.265505,"eighty":6.038427,"marketCap":18005283502.77},{"date":"2023-01-27","current":4.81919,"twenty":4.528627,"median":5.252965,"eighty":6.027618,"marketCap":18255557104.29},{"date":"2023-02-03","current":4.752373,"twenty":4.528627,"median":5.241545,"eighty":6.020201,"marketCap":17830012112.96},{"date":"2023-02-10","current":4.938219,"twenty":4.528627,"median":5.232941,"eighty":6.014885,"marketCap":17111592256.96},{"date":"2023-02-17","current":4.432872,"twenty":4.518948,"median":5.218706,"eighty":6.003114,"marketCap":15008101773.39},{"date":"2023-02-24","current":4.494932,"twenty":4.500731,"median":5.204499,"eighty":5.996957,"marketCap":15013612397.68},{"date":"2023-03-03","current":4.432872,"twenty":4.493102,"median":5.190158,"eighty":5.987137,"marketCap":14974186984.06},{"date":"2023-03-10","current":4.406274,"twenty":4.486066,"median":5.178738,"eighty":5.975938,"marketCap":14743931026.49},{"date":"2023-03-17","current":4.295453,"twenty":4.468374,"median":5.168935,"eighty":5.966171,"marketCap":14468728036.26},{"date":"2023-03-24","current":4.171332,"twenty":4.454241,"median":5.158995,"eighty":5.943062,"marketCap":14120665707.75},{"date":"2023-03-31","current":4.16613,"twenty":4.432872,"median":5.15435,"eighty":5.932489,"marketCap":14042376428.13},{"date":"2023-04-06","current":4.078698,"twenty":4.419904,"median":5.150038,"eighty":5.931825,"marketCap":13603285255.75},{"date":"2023-04-14","current":4.253562,"twenty":4.413766,"median":5.141864,"eighty":5.922211,"marketCap":14346647499.88},{"date":"2023-04-21","current":4.318939,"twenty":4.40609,"median":5.138029,"eighty":5.908935,"marketCap":14353776465.21},{"date":"2023-04-28","current":4.224449,"twenty":4.384878,"median":5.13306,"eighty":5.903499,"marketCap":13980160258.3},{"date":"2023-05-05","current":4.156175,"twenty":4.372178,"median":5.126678,"eighty":5.874734,"marketCap":13931707469.34},{"date":"2023-05-12","current":4.147641,"twenty":4.35779,"median":5.114212,"eighty":5.854982,"marketCap":13817028140.12},{"date":"2023-05-19","current":4.231533,"twenty":4.346706,"median":5.111324,"eighty":5.840511,"marketCap":14028789630.83},{"date":"2023-05-26","current":4.099031,"twenty":4.334656,"median":5.104883,"eighty":5.814668,"marketCap":13668233651.98},{"date":"2023-06-02","current":4.056288,"twenty":4.328417,"median":5.095161,"eighty":5.802443,"marketCap":13647799648.77},{"date":"2023-06-09","current":4.227259,"twenty":4.310128,"median":5.087435,"eighty":5.788825,"marketCap":14442336137.83},{"date":"2023-06-16","current":4.128951,"twenty":4.309646,"median":5.082997,"eighty":5.773227,"marketCap":14364138944.46},{"date":"2023-06-23","current":4.013545,"twenty":4.297935,"median":5.08165,"eighty":5.765453,"marketCap":13686444045.59},{"date":"2023-06-30","current":4.081934,"twenty":4.290569,"median":5.077623,"eighty":5.751644,"marketCap":13717008665.31},{"date":"2023-07-07","current":3.975077,"twenty":4.26596,"median":5.073574,"eighty":5.740818,"marketCap":13410903253.17},{"date":"2023-07-14","current":4.167419,"twenty":4.245966,"median":5.069429,"eighty":5.729851,"marketCap":14583479451.74},{"date":"2023-07-21","current":4.158871,"twenty":4.23167,"median":5.060773,"eighty":5.715067,"marketCap":14428134285.43},{"date":"2023-07-28","current":4.183661,"twenty":4.230152,"median":5.056199,"eighty":5.713218,"marketCap":15116746228.44},{"date":"2023-08-04","current":4.257346,"twenty":4.22632,"median":5.051516,"eighty":5.707919,"marketCap":15182639998.77},{"date":"2023-08-11","current":4.224597,"twenty":4.224449,"median":5.040707,"eighty":5.694677,"marketCap":14883702634.09},{"date":"2023-08-18","current":4.232353,"twenty":4.219578,"median":5.032688,"eighty":5.679465,"marketCap":14922488482.28},{"date":"2023-08-25","current":4.273049,"twenty":4.218626,"median":5.027072,"eighty":5.669359,"marketCap":15228152211.41},{"date":"2023-09-01","current":4.362579,"twenty":4.218626,"median":5.022265,"eighty":5.666372,"marketCap":15553440949.11},{"date":"2023-09-08","current":4.403275,"twenty":4.218626,"median":5.013781,"eighty":5.651535,"marketCap":15561387525.56},{"date":"2023-09-15","current":4.663728,"twenty":4.218626,"median":5.005457,"eighty":5.642381,"marketCap":16578765727.72},{"date":"2023-09-22","current":4.680006,"twenty":4.218626,"median":4.997776,"eighty":5.633103,"marketCap":16469954671.67},{"date":"2023-09-29","current":4.500945,"twenty":4.218626,"median":4.995606,"eighty":5.626754,"marketCap":15733307526.97},{"date":"2023-10-06","current":4.54164,"twenty":4.218626,"median":4.984029,"eighty":5.620794,"marketCap":15872741034.05},{"date":"2023-10-13","current":4.606754,"twenty":4.218626,"median":4.97824,"eighty":5.604582,"marketCap":16144169119.32},{"date":"2023-10-20","current":4.623032,"twenty":4.218626,"median":4.96288,"eighty":5.597626,"marketCap":16079705342.29},{"date":"2023-10-27","current":4.182307,"twenty":4.218401,"median":4.956058,"eighty":5.586946,"marketCap":14854305257.13},{"date":"2023-11-03","current":4.153742,"twenty":4.210965,"median":4.952993,"eighty":5.579468,"marketCap":15022533614.81},{"date":"2023-11-10","current":4.224813,"twenty":4.209483,"median":4.945288,"eighty":5.577303,"marketCap":15556603128.79},{"date":"2023-11-17","current":4.39964,"twenty":4.208475,"median":4.937824,"eighty":5.577303,"marketCap":16090684886.85},{"date":"2023-11-24","current":4.327118,"twenty":4.208475,"median":4.936771,"eighty":5.577303,"marketCap":15717588372.4},{"date":"2023-12-01","current":4.182075,"twenty":4.206247,"median":4.92835,"eighty":5.569698,"marketCap":15229360579.71},{"date":"2023-12-08","current":4.174017,"twenty":4.199465,"median":4.920462,"eighty":5.569568,"marketCap":15001698544.88},{"date":"2023-12-15","current":4.286829,"twenty":4.192828,"median":4.919764,"eighty":5.569568,"marketCap":15710192374.93},{"date":"2023-12-22","current":4.230423,"twenty":4.191848,"median":4.911978,"eighty":5.55946,"marketCap":15420509718.23},{"date":"2023-12-29","current":4.35935,"twenty":4.191848,"median":4.904083,"eighty":5.55946,"marketCap":16002764749.2},{"date":"2024-01-05","current":4.133728,"twenty":4.190133,"median":4.898623,"eighty":5.55946,"marketCap":14887343367.92},{"date":"2024-01-12","current":4.109554,"twenty":4.185185,"median":4.892267,"eighty":5.55946,"marketCap":14737851959.27},{"date":"2024-01-19","current":3.988685,"twenty":4.182261,"median":4.886007,"eighty":5.55946,"marketCap":14092583736.08},{"date":"2024-01-26","current":4.335176,"twenty":4.182075,"median":4.880207,"eighty":5.55946,"marketCap":15353970777.73},{"date":"2024-02-02","current":5.34242,"twenty":4.182075,"median":4.873615,"eighty":5.556238,"marketCap":18982072832.55},{"date":"2024-02-09","current":5.526349,"twenty":4.182075,"median":4.873615,"eighty":5.544128,"marketCap":19220936632.73},{"date":"2024-02-16","current":5.534524,"twenty":4.182075,"median":4.873615,"eighty":5.549777,"marketCap":19249948151.64},{"date":"2024-02-23","current":5.379198,"twenty":4.182075,"median":4.873615,"eighty":5.550147,"marketCap":18756599857.72},{"date":"2024-03-01","current":5.191171,"twenty":4.182075,"median":4.876672,"eighty":5.550073,"marketCap":17998811979.3},{"date":"2024-03-08","current":5.796127,"twenty":4.182075,"median":4.876672,"eighty":5.558816,"marketCap":20278003257.27},{"date":"2024-03-15","current":6.229406,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21818568020.96},{"date":"2024-03-22","current":6.12313,"twenty":4.182075,"median":4.876672,"eighty":5.576042,"marketCap":21268143807.08},{"date":"2024-03-28","current":5.747076,"twenty":4.182075,"median":4.876672,"eighty":5.579468,"marketCap":19738306378.6},{"date":"2024-04-05","current":5.648975,"twenty":4.182075,"median":4.873615,"eighty":5.579954,"marketCap":19452872920.2},{"date":"2024-04-12","current":5.420073,"twenty":4.182075,"median":4.873615,"eighty":5.577522,"marketCap":18331406831.18},{"date":"2024-04-19","current":5.207522,"twenty":4.182075,"median":4.873615,"eighty":5.569828,"marketCap":17522709420.29},{"date":"2024-04-26","current":6.213056,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":20953707651.65},{"date":"2024-05-03","current":6.025029,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":20365401216.12},{"date":"2024-05-10","current":7.196901,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21993570194.68},{"date":"2024-05-17","current":7.301182,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":22615711610.7},{"date":"2024-05-24","current":7.009499,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21409426621.84},{"date":"2024-05-31","current":7.237376,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21979137853.1},{"date":"2024-06-07","current":7.255606,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":22174108925.9},{"date":"2024-06-14","current":7.374103,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":22367335569.41},{"date":"2024-06-21","current":7.164456,"twenty":4.182075,"median":4.873615,"eighty":5.569828,"marketCap":21517899974.81},{"date":"2024-06-28","current":7.155341,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":21534081508.45},{"date":"2024-07-05","current":8.039504,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":24318292081.11},{"date":"2024-07-12","current":7.930123,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":24139334326.76},{"date":"2024-07-15","current":7.811627,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":23582665713.39},{"date":"2024-08-02","current":7.162346,"twenty":4.175234,"median":4.868531,"eighty":5.535962,"marketCap":23094306296.34},{"date":"2024-08-09","current":7.050435,"twenty":4.175234,"median":4.868531,"eighty":5.546536,"marketCap":22564351049.33},{"date":"2024-08-16","current":7.23124,"twenty":4.175234,"median":4.868531,"eighty":5.55946,"marketCap":23386714499.65},{"date":"2024-08-23","current":7.472281,"twenty":4.175234,"median":4.868531,"eighty":5.57352,"marketCap":24532757448.08},{"date":"2024-08-30","current":7.394803,"twenty":4.175234,"median":4.868531,"eighty":5.581402,"marketCap":24440485503.27},{"date":"2024-09-06","current":6.982232,"twenty":4.175234,"median":4.868531,"eighty":5.590919,"marketCap":23032321267.55},{"date":"2024-09-13","current":6.856502,"twenty":4.175234,"median":4.868531,"eighty":5.598337,"marketCap":22530358424.3},{"date":"2024-09-20","current":7.007378,"twenty":4.175234,"median":4.868531,"eighty":5.598337,"marketCap":23231989997.14},{"date":"2024-09-27","current":7.024142,"twenty":4.175234,"median":4.868531,"eighty":5.598337,"marketCap":23486759034.15},{"date":"2024-10-04","current":6.923558,"twenty":4.175234,"median":4.868531,"eighty":5.627495,"marketCap":22840653547.54},{"date":"2024-10-11","current":7.652794,"twenty":4.175234,"median":4.868531,"eighty":5.634007,"marketCap":24936424155.22},{"date":"2024-10-18","current":7.912637,"twenty":4.175234,"median":4.868531,"eighty":5.6408,"marketCap":25452362368.23},{"date":"2024-10-25","current":8.465852,"twenty":4.175234,"median":4.868531,"eighty":5.643969,"marketCap":27001214149.41},{"date":"2024-10-31","current":7.689547,"twenty":4.175234,"median":4.868531,"eighty":5.649601,"marketCap":24620964131.95},{"date":"2024-11-08","current":7.936498,"twenty":4.175113,"median":4.8675,"eighty":5.657281,"marketCap":25240703906.79},{"date":"2024-11-15","current":7.629938,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":23998776191.73},{"date":"2024-11-22","current":7.937783,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":26379717237.14},{"date":"2024-11-29","current":7.746332,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":25813374819.4},{"date":"2024-12-06","current":6.868629,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":22567596366.46},{"date":"2024-12-13","current":6.844472,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":22269539492.65},{"date":"2024-12-20","current":6.908891,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":22236604367.43},{"date":"2024-12-27","current":6.844472,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":21683231514.34},{"date":"2025-01-03","current":6.747844,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":21323082439.82},{"date":"2025-01-10","current":7.069937,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":22521460217.68},{"date":"2025-01-17","current":7.134356,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":22769868991.89},{"date":"2025-01-24","current":7.158513,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":23196544531.43},{"date":"2025-01-31","current":7.383978,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":23818607900.9},{"date":"2025-02-07","current":6.924995,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":22281036477.22},{"date":"2025-02-14","current":5.863466,"twenty":4.174993,"median":4.8675,"eighty":5.674148,"marketCap":20606212667.34},{"date":"2025-02-21","current":6.084174,"twenty":4.174993,"median":4.8675,"eighty":5.692716,"marketCap":21527106400.49},{"date":"2025-02-28","current":5.760469,"twenty":4.174993,"median":4.870705,"eighty":5.70816,"marketCap":20206630078.06},{"date":"2025-03-07","current":5.716328,"twenty":4.174873,"median":4.87973,"eighty":5.714969,"marketCap":20091203838.67},{"date":"2025-03-14","current":5.760469,"twenty":4.182075,"median":4.886007,"eighty":5.729177,"marketCap":20106078160.26},{"date":"2025-03-21","current":5.981177,"twenty":4.185185,"median":4.898545,"eighty":5.751644,"marketCap":20693094830.91},{"date":"2025-03-28","current":5.748054,"twenty":4.190876,"median":4.902756,"eighty":5.760469,"marketCap":19959169756.37},{"date":"2025-04-04","current":5.675016,"twenty":4.198191,"median":4.911978,"eighty":5.774111,"marketCap":19874888530.02},{"date":"2025-04-11","current":5.492422,"twenty":4.201241,"median":4.91959,"eighty":5.774111,"marketCap":19233423715.01},{"date":"2025-04-17","current":5.864914,"twenty":4.207549,"median":4.920462,"eighty":5.778858,"marketCap":21045016135.8},{"date":"2025-04-25","current":5.565465,"twenty":4.214436,"median":4.926123,"eighty":5.787686,"marketCap":22269883486.87},{"date":"2025-05-02","current":5.968945,"twenty":4.218401,"median":4.937422,"eighty":5.796127,"marketCap":23836973542.01},{"date":"2025-05-09","current":5.890487,"twenty":4.222365,"median":4.938219,"eighty":5.814194,"marketCap":24151965187.79},{"date":"2025-05-16","current":5.992926,"twenty":4.224449,"median":4.945913,"eighty":5.863466,"marketCap":24590991806.94},{"date":"2025-05-23","current":6.338672,"twenty":4.224813,"median":4.952993,"eighty":5.886053,"marketCap":26316700915.29},{"date":"2025-05-30","current":6.678015,"twenty":4.230423,"median":4.956058,"eighty":5.900251,"marketCap":27918846371.64},{"date":"2025-06-06","current":6.582358,"twenty":4.230423,"median":4.971363,"eighty":5.910578,"marketCap":27864129718.77},{"date":"2025-06-13","current":6.563781,"twenty":4.230423,"median":4.983684,"eighty":5.944392,"marketCap":27742682231},{"date":"2025-06-20","current":6.594742,"twenty":4.230785,"median":4.993758,"eighty":5.968945,"marketCap":27378260050.25},{"date":"2025-06-27","current":6.936893,"twenty":4.231401,"median":4.997776,"eighty":5.980335,"marketCap":29332881234.3},{"date":"2025-07-03","current":7.424661,"twenty":4.232223,"median":5.006095,"eighty":5.992927,"marketCap":31241507627.02},{"date":"2025-07-11","current":7.450066,"twenty":4.237342,"median":5.017008,"eighty":6.011608,"marketCap":31114805049.1},{"date":"2025-07-18","current":7.202365,"twenty":4.237342,"median":5.027072,"eighty":6.026752,"marketCap":29683741600.53},{"date":"2025-07-25","current":7.545335,"twenty":4.237342,"median":5.030232,"eighty":6.041503,"marketCap":31609629207.74},{"date":"2025-08-01","current":6.725363,"twenty":4.237342,"median":5.044255,"eighty":6.0694,"marketCap":27656847808.95}],"updateTime":1754296152426}}}