US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kingsoft Cloud Holdings Ltd

15.91

+1.077.21%

Post-market: 15.84-0.0699-0.44%19:59 EDT

Volume:3.27M

Turnover:52.42M

Market Cap:4.45B

PE:-14.77

High:16.40

Open:15.80

Low:15.75

Close:14.84

Loading ...

Overview Company News Filings

Kingsoft Cloud Shares Drop After Public Offering Priced

Stock Track | Kingsoft Cloud Plummets 14.85% Following Announcement of Public Offering

Sector Update: Tech Stocks Fall Pre-Bell Wednesday

MT Newswires Live

Kingsoft Cloud Launches Public Offering of 18.5 Million ADSs

MT Newswires Live

Kingsoft Cloud Holdings Ltd Files For Stock Shelf Size Not Disclosed

Kingsoft Cloud files to sell ordinary shares, no amount given

Kingsoft Cloud announces offering of 18.5M American depositary shares

Kingsoft Cloud Announces Proposed Public Equity Offering and Concurrent Private Placement to Kingsoft Corporation

Kingsoft Cloud Holdings put volume heavy and directionally bearish

Kingsoft Cloud Files Annual Report on Form 20-F for Fiscal Year 2024 and Releases 2024 Environmental, Social and Governance Report

Why Kingsoft Cloud Holdings Limited (KC) Surged On Friday?

Kingsoft Cloud Reports Stable Share Capital for March 2025

Kingsoft Cloud (KC) Achieves First-Ever Profit as AI Cloud Revenue Soars 500%

When Will Kingsoft Cloud Holdings Limited (NASDAQ:KC) Become Profitable?

Simply Wall St.

Stock Track | Kingsoft Cloud Plummets 5.37% Pre-Market Despite Strong Q4 Results as AI Competition Concerns Loom

Stock Track | Kingsoft Cloud Plunges 5% Pre-Market Despite Strong Q4 Earnings as Investors Weigh AI Competition Concerns

Kingsoft Cloud Holdings Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Kingsoft Cloud Holdings Ltd (KC) (Q4 2024) Earnings Call Highlights: Record Revenue Growth and ...

Kingsoft Cloud Reports Strong Growth in 2024 Earnings

Kingsoft Cloud Q4 Beats Earnings, AI Cloud Business Sees Triple-Digit Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","market":"US","secType":"STK","nameCN":"Kingsoft Cloud Holdings Ltd","latestPrice":15.91,"timestamp":1752868800000,"preClose":14.84,"halted":0,"volume":3269311,"hourTrading":{"tag":"盘后","latestPrice":15.8401,"preClose":15.91,"latestTime":"19:59 EDT","volume":12102,"amount":192249.0988,"timestamp":1752883199650},"delay":0,"floatShares":148000000,"shares":279585653,"eps":-1.077278,"marketStatus":"Market Closed","change":1.07,"latestTime":"07-18 16:00:00 EDT","open":15.8,"high":16.4,"low":15.75,"amount":52422153.00819799,"amplitude":0.043801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.077278,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":15,"listingDate":1588910400000,"exchange":"NASDAQ","adjPreClose":14.84,"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":14.84,"latestTime":"09:29 EDT","volume":60464,"amount":962072.754608,"timestamp":1752845390050},"postHourTrading":{"tag":"盘后","latestPrice":15.8401,"preClose":15.91,"latestTime":"19:59 EDT","volume":12102,"amount":192249.0988,"timestamp":1752883199650},"volumeRatio":0.9679874058188176,"impliedVol":0.9973,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","floatShares":148000000,"roa":"-2.73%","roe":"-31.27%","lyrEps":-1.104845,"volumeRatio":0.9679874058188176,"shares":279585653,"dividePrice":0,"high":16.4,"amplitude":0.043801,"preClose":14.84,"low":15.75,"week52Low":2.02,"pbRate":"6.38","psRate":"4.00","week52High":22.26,"institutionHeld":0,"latestPrice":15.91,"eps":-1.077278,"divideRate":0,"volume":3269311,"delay":0,"ttmEps":-1.077278,"open":15.8,"prevYearClose":10.49,"prevWeekClose":11.56,"prevMonthClose":12.52,"prevQuarterClose":12.52,"fiveDayClose":11.56,"twentyDayClose":12.08,"sixtyDayClose":11.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527241256","title":"Kingsoft Cloud Shares Drop After Public Offering Priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241256","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241256?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:22","pubTimestamp":1744813320,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings shares were down 15%, to $11.16, after the company said its underwritten public offering of 18.5 million American depositary shares priced at $11.27 per ADS.All ADSs will be offered by Kingsoft Cloud. Investors have an option to receive ordinary shares of the company to be traded on the Hong Kong Stock Exchange in lieu of ADSs in this offering.The China-based technology company has granted the underwriters a 30-day option to buy up to an additional 2.78 million ADSs at the public offering price.Concurrently with the completion of the offering, the company's existing shareholder, Kingsoft Corp Limited has agreed to purchase 69.4 million ordinary shares from Kingsoft Cloud.The proceeds to Kingsoft Cloud from the public offering and concurrent private placement are expected to be $260.7 million.The company plans to use the proceeds for investments in upgrading and expanding infrastructure, investments in technology and product development, and general corporate and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1613","BK1104","03888","BK1586","BK1589","BK4116","BK4563","KC","BK1607","BK1518","BK1517","BK4526","BK1526","BK4607","BK1531","BK4608"],"gpt_icon":1},{"id":"1127206751","title":"Stock Track | Kingsoft Cloud Plummets 14.85% Following Announcement of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1127206751","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127206751?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:35","pubTimestamp":1744810509,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Ltd  saw its stock price plummet 14.85% in pre-market trading on Wednesday, following the announcement of a significant public offering. The Chinese cloud service provider revealed plans to sell 18.5 million American depositary shares , each representing 15 ordinary shares, in an underwritten public offering.The company priced its offering at $11.27 per ADS, or HK$5.83 per ordinary share, based on an exchange rate of HK$7.7574 to US$1.00. This move is expected to raise ap","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Kingsoft Cloud Plummets 14.85% Following Announcement of Public Offering","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KC"],"gpt_icon":0},{"id":"2527217567","title":"Sector Update: Tech Stocks Fall Pre-Bell Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217567?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:04","pubTimestamp":1744808687,"startTime":"0","endTime":"0","summary":"Technology stocks fell pre-bell Wednesday with the Technology Select Sector SPDR Fund  down 2.3% and the SPDR S&P Semiconductor ETF  1.5% lower recently.NVIDIA  and Advanced Micro Devices  will face new restrictions on the export of advanced microchips used for artificial intelligence applications to China, a US Commerce Department spokesperson said, according to Reuters. NVIDIA and Advanced Micro Devices shares were over 6% lower premarket.Kingsoft Cloud Holdings  shares were down 10% after the company said it has started an underwritten public offering of 18.5 million American depositary shares, each representing 15 ordinary shares.ASML Holding  shares were down over 3% after the company's fiscal Q1 net revenue and guidance for Q2 net sales missed analysts' expectations.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015341.SGD","IE00BN29S564.USD","LU0029864427.USD","NVDD","LU2360032135.SGD","LU0979878070.USD","NVIW.SI","LU2750360641.GBP","SG9999015358.SGD","XSD","SG9999015978.USD","LU2491050071.SGD","NVD2.UK","LU1116320901.HKD","HK0000320223.HKD","LU0124676726.USD","LU2290526834.HKD","LU0157215616.USD","XLK","HK0000306685.HKD","LU2461242641.AUD","LU1674673691.USD","ASML","LU2592432038.USD","NVDU","BK4526","NVDY","03165","LU0094547139.USD","NVDS.UK","LU0444973449.USD","2NVD.UK","LU1989772923.USD","AMD","NVDA","KC","NVD3.UK","3NVD.UK","LU2097344357.USD","LU0354030438.USD","NVDS","SNVD.UK","LU2471134796.USD","LU0096364046.USD","AMD.AU","BK4147","LU2413666699.HKD"],"gpt_icon":1},{"id":"2527215952","title":"Kingsoft Cloud Launches Public Offering of 18.5 Million ADSs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215952","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215952?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:10","pubTimestamp":1744805405,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings  said Wednesday it has started an underwritten public offering of 18.5 million American depositary shares, each representing 15 ordinary shares.Kingsoft Cloud plans to grant underwriters, including affiliates of Morgan Stanley, Goldman Sachs, Deutsche Bank, HSBC, and Merrill Lynch, a 30-day option to purchase additional ADSs. Investors may opt to receive ordinary shares traded on the HKEX instead of ADSs.Kingsoft Cloud's major shareholder, Kingsoft Corporation also agreed to buy ordinary shares equal to 20% of the total shares offered at a price per share equal to the public offering price per ordinary shares, in a private placement.Proceeds from both transactions will be used to upgrade and expand infrastructure, invest in technology and product development, and for general and working capital purposes, Kingsoft Cloud said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051017.SGD","LU0314104364.USD","LU0971096721.USD","LU1732800096.USD","KC","LU1363072403.SGD","LU2111349929.HKD","BK1607","BK1517","BK4127","LU0320765646.SGD","LU1989772923.USD","BK1531","BK4516","LU1989772840.SGD","BK1589","BK4116","LU0158827781.USD","LU1732799900.SGD","BK4504","LU2271345857.HKD","BK1518","LU0158827948.USD","LU0267386448.USD","LU0225283273.USD","LU0795875169.SGD","BK4608","LU2357305700.SGD","LU2347655156.SGD","LU1668664300.SGD","03888","IE00BZ1G4Q59.USD","LU0106831901.USD","LU0795875086.SGD","LU0006306889.USD","LU2028103732.USD","LU2089283258.USD","LU2133065610.SGD","BK1586","BK4534","LU1720051108.HKD","BK1104","LU2023251221.USD","LU2089284900.SGD","BK4563","LU0098860793.USD","BK4585","LU0106261372.USD","BK1526","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2527750293","title":"Kingsoft Cloud Holdings Ltd Files For Stock Shelf Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2527750293","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527750293?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:23","pubTimestamp":1744799015,"startTime":"0","endTime":"0","summary":"April 16 (Reuters) - Kingsoft Cloud Holdings Ltd <3896.HK>::*KINGSOFT CLOUD HOLDINGS LTD FILES FOR STOCK SHELF; SIZE NOT DISCLOSED - SEC FILING*Further company coverage: 3896.HK* ((Reuters.Briefs@thom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nRSD29SZDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1586","BK4563","LU0348766576.USD","BK1526","BK4116","BK1531","BK1104","BK1518","KC","03896","BK1607","03888","BK1134","BK4607","BK1613","BK1589","BK4526","LU0348767384.USD","BK4608","BK1517"],"gpt_icon":0},{"id":"2527293995","title":"Kingsoft Cloud files to sell ordinary shares, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293995","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293995?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:16","pubTimestamp":1744798567,"startTime":"0","endTime":"0","summary":"06:11 EDT Kingsoft Cloud (KC) files to sell ordinary shares, no amount given Published first on TheFly – the ultimate source for real-time, market-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kingsoft-cloud-files-to-sell-ordinary-shares-no-amount-given?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kingsoft-cloud-files-to-sell-ordinary-shares-no-amount-given?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4608","BK4563","BK4116","BK4607","KC"],"gpt_icon":0},{"id":"2527293660","title":"Kingsoft Cloud announces offering of 18.5M American depositary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293660?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:15","pubTimestamp":1744798538,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud (KC) announced the commencement of an underwritten public offering of 18.5M of American depositary shares, each representing 15 ordi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kingsoft-cloud-announces-offering-of-18-5m-american-depositary-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kingsoft-cloud-announces-offering-of-18-5m-american-depositary-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4607","BK4608","BK4563","KC","BK4107","BK4526","AFG","BK4116","BK4117"],"gpt_icon":0},{"id":"2527293738","title":"Kingsoft Cloud Announces Proposed Public Equity Offering and Concurrent Private Placement to Kingsoft Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293738","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293738?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:11","pubTimestamp":1744798260,"startTime":"0","endTime":"0","summary":"BEIJING, April 16, 2025  -- Kingsoft Cloud Holdings Limited  , a leading cloud service provider in China, today announced the commencement of an underwritten public offering  of 18,500,000 of American depositary shares , each representing 15 ordinary shares of the Company, or a total of 277,500,000 ordinary shares . All ADSs will be offered by Kingsoft Cloud. Kingsoft Cloud expects to grant the underwriters a 30-day option to purchase additional ADSs. Investors have an option to receive ordinary shares of the Company to be traded on the HKEX  in lieu of ADSs in this offering.Morgan Stanley Asia Limited, Goldman Sachs  L.L.C., China International Capital Corporation Hong Kong Securities Limited, Deutsche Bank AG, Hong Kong Branch, The Hongkong and Shanghai Banking Corporation Limited, and Merrill Lynch  Limited are acting as the underwriters for the Public Offering, which is subject to market and other conditions, and there can be no assurance as to whether or when the Public Offering m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsoft-cloud-announces-proposed-public-101100069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875086.SGD","LU0006306889.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU1668664300.SGD","LU0320765646.SGD","LU0267386448.USD","LU1074936037.SGD","LU1720051108.HKD","BK4215","LU0314104364.USD","LU0158827948.USD","BK4534","LU1363072403.SGD","LU1732800096.USD","BK4588","LU0225283273.USD","LU0106831901.USD","BK4585","LU1548497426.USD","LU1732799900.SGD","LU2089283258.USD","BK4504","IE00BKVL7J92.USD","BK4563","LU0912757837.SGD","LU1989772840.SGD","BK4127","BK4526","LU2133065610.SGD","EQR","LU2271345857.HKD","USA","LU2023251221.USD","BK4581","BK4607","LU1720051017.SGD","LU1162221912.USD","LU2028103732.USD","LU0971096721.USD","LU1989772923.USD","LU2089284900.SGD","BK4516","KC","BK4116","LU0158827781.USD","BK4608","LU0106261372.USD","LU0098860793.USD"],"gpt_icon":1},{"id":"2527446060","title":"Kingsoft Cloud Holdings put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446060?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:35","pubTimestamp":1744727713,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Kingsoft Cloud (KC) Holdings with 1,687 puts trading, or 4x expected. Most active are May-25 12.5 puts and May-25 10 puts, wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kingsoft-cloud-holdings-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kingsoft-cloud-holdings-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4607","BK4608","KC","BK4563","BK4526"],"gpt_icon":0},{"id":"2527151814","title":"Kingsoft Cloud Files Annual Report on Form 20-F for Fiscal Year 2024 and Releases 2024 Environmental, Social and Governance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2527151814","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527151814?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:32","pubTimestamp":1744720320,"startTime":"0","endTime":"0","summary":"BEIJING, April  15, 2025  (GLOBE NEWSWIRE) -- Kingsoft Cloud Holdings Limited (“we,” “Kingsoft Cloud” or the “Company”) (NASDAQ: KC and HKEX: 3896), a leading cloud service provider in China, today an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061743/0/en/Kingsoft-Cloud-Files-Annual-Report-on-Form-20-F-for-Fiscal-Year-2024-and-Releases-2024-Environmental-Social-and-Governance-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","LU1244550221.USD","LU1861219969.SGD","BK4548","LU1974910355.USD","LU1244550577.SGD","BK4545","BK4116","BK1104","LU2023250504.SGD","LU1917777945.USD","LU1548497426.USD","BK4526","BK4607","LU0823414478.USD","LU2357305700.SGD","LU2249611893.SGD","BK4563","LU1720051108.HKD","ESG","ALB","BK1586","LU1720051017.SGD","LU1861214812.USD","KC","BK1613","BK1526","BK4585","BK1589","LU1878469433.USD","BK4109","LU2106854487.HKD","LU1244550494.USD","BK1607","BK1531","BK1517","LU1803068623.USD","BK1518","03888","BK4588"],"gpt_icon":1},{"id":"2526672561","title":"Why Kingsoft Cloud Holdings Limited (KC) Surged On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526672561","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526672561?lang=en_us&edition=fundamental","pubTime":"2025-04-12 14:11","pubTimestamp":1744438273,"startTime":"0","endTime":"0","summary":"The stock market finished the trading week on a positive note, wiping out earlier losses on Friday, as investors weighed the escalating trade tensions between the US and China.Having been battered this week, Wall Street’s major indices all finished in the green, led by the Nasdaq, up 2.06 percent, followed by the S&P 500 with 1.81 percent, and the Dow Jones with 1.56 percent.Ten companies, predominantly under the mining and biopharmaceutical sectors, mimicked gains on the back of fresh industry catalysts that boosted buying appetite. In this article, let us explore Friday’s top performers and the reasons behind their gains.To come up with the list, we considered only the stocks with a $2 billion market capitalization and $5 million trading volume.An executive standing in front of their headquarters building, proudly symbolizing the company's achievements.Kingsoft Cloud shares jumped by 12.41 percent on Friday to end at $14.22 apiece as Chinese stocks regained momentum after the Chinese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kingsoft-cloud-holdings-limited-061113773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4608","BK4563","BK4116","BK4607","KC","KCLHF"],"gpt_icon":1},{"id":"2525079703","title":"Kingsoft Cloud Reports Stable Share Capital for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079703","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079703?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:29","pubTimestamp":1744057754,"startTime":"0","endTime":"0","summary":"An announcement from Kingsoft Cloud Holdings ( ($KC) ) is now available. On April 7, 2025, Kingsoft Cloud Holdings Limited submitted a monthly retu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingsoft-cloud-reports-stable-share-capital-for-march-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingsoft-cloud-reports-stable-share-capital-for-march-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4563","BK4608","BK4526","BK4607","KC"],"gpt_icon":0},{"id":"2522332431","title":"Kingsoft Cloud (KC) Achieves First-Ever Profit as AI Cloud Revenue Soars 500%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522332431","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522332431?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:04","pubTimestamp":1743015840,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Kingsoft Cloud Holdings Limited  stands against other top AI news updates on Wall Street’s radar.The future of artificial intelligence promises transformative advancements across various sectors as revolutionary technology augments human capabilities and drives innovation at levels not seen before. AI is already transforming the world of machines and diminishing the need for human interaction from healthcare to financial services, retail and industrial sectors.President Donald Trump has already hinted at eliminating the 2022 Chips and Science Act, which set $52 billion to help spur domestic semiconductor manufacturing and research. Instead, he has provided a framework and environment where companies invest billions of dollars to develop and run the AI infrastructure. That’s evident in the $500 billion Stargate project.For this article, we identified AI st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsoft-cloud-kc-achieves-first-190400575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KC"],"gpt_icon":1},{"id":"2522028518","title":"When Will Kingsoft Cloud Holdings Limited (NASDAQ:KC) Become Profitable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522028518","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522028518?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:40","pubTimestamp":1742985614,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Limited ( NASDAQ:KC ) is possibly approaching a major achievement in its business, so we would...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-kc/kingsoft-cloud-holdings/news/when-will-kingsoft-cloud-holdings-limited-nasdaqkc-become-pr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","BK4526","SQQQ","BK4608","QLD","BK4116","KC","NVIW.SI","QID","PSQ","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","KCLHF","NQmain","USJW.SI","BK4588","USAW.SI","TSYW.SI","LU2210150020.SGD","BK4607","IE00B3QW5Z07.USD","BK4112","TQQQ","IE00BKPKM429.USD","LU2095319765.USD",".IXIC","NDAQ","BK4585","BK4563"],"gpt_icon":1},{"id":"1142799509","title":"Stock Track | Kingsoft Cloud Plummets 5.37% Pre-Market Despite Strong Q4 Results as AI Competition Concerns Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1142799509","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142799509?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:26","pubTimestamp":1742480791,"startTime":"0","endTime":"0","summary":"Shares of Kingsoft Cloud Holdings Ltd  tumbled 5.37% in pre-market trading on Thursday, despite the company reporting strong fourth quarter 2024 results that beat expectations. The sharp decline suggests investors may be concerned about increasing competition in the artificial intelligence  cloud computing space and management's cautious outlook on the competitive landscape.CEO Tao Zou noted that while demand for AI inference is growing rapidly, especially within the Xiaomi ecosystem, large-scal","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KC"],"gpt_icon":1},{"id":"1156256834","title":"Stock Track | Kingsoft Cloud Plunges 5% Pre-Market Despite Strong Q4 Earnings as Investors Weigh AI Competition Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1156256834","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156256834?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:33","pubTimestamp":1742466784,"startTime":"0","endTime":"0","summary":"Shares of Kingsoft Cloud Holdings Ltd  tumbled 5.04% in pre-market trading on Thursday, despite the company reporting strong fourth quarter 2024 results that beat expectations. The sharp decline suggests investors may be concerned about increasing competition in the artificial intelligence  cloud computing space.In its earnings call, Kingsoft Cloud highlighted several positive developments:. - Total revenue grew 29.6% year-over-year to RMB2.23 billion, outpacing industry peers. However, manageme","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7c90e1aa76c0cb43484225a94cb4c94c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Kingsoft Cloud Plunges 5% Pre-Market Despite Strong Q4 Earnings as Investors Weigh AI Competition Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KC"],"gpt_icon":1},{"id":"2520304284","title":"Kingsoft Cloud Holdings Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520304284","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520304284?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:13","pubTimestamp":1742465592,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGS:KC Earnings and Revenue Growth March 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  also surpassed analyst estimates by 1.4%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 8.9% growth forecast for the IT industry in the US.The company's shares are up 5.3% from a week ago.Before we wrap up, we've discovered 2 warning signs for Kingsoft Cloud Holdings (1 is concerning!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsoft-cloud-holdings-full-2024-101312650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KC"],"gpt_icon":1},{"id":"2520109813","title":"Kingsoft Cloud Holdings Ltd (KC) (Q4 2024) Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520109813","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520109813?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:01","pubTimestamp":1742454094,"startTime":"0","endTime":"0","summary":"Total Revenue: RMB2.2321 billion, a 29.6% year-over-year increase.Public Cloud Revenue: RMB1.4098 billion, up 34% year over year.Enterprise Cloud Revenue: RMB822.3 million, up 22.7% year over year.Non-GAAP Operating Profit: Turned positive for the first time, with a margin of 1.1%.Non-GAAP Gross Profit: RMB427.7 million, up 63% year over year.Non-GAAP EBITDA Margin: 16.1%, a year-over-year increase of 17.7 percentage points.AI-Related Business Revenue: RMB474 million, nearly 500% year-over-year growth.Revenue from Xiaomi Kingsoft Ecosystem: RMB493 million, up 78% year over year.Cash and Cash Equivalents: RMB2.6488 billion as of December 31, 2024.Operating Cash Flow: Net inflow of RMB570.2 million.GuruFocus has detected 3 Warning Signs with KC.The company reported a 30% year-over-year increase in total revenue for Q4 2024, reaching RMB2.23 billion, outpacing other listed public internet cloud companies.AI-related business saw substantial growth, with gross billing increasing by nearly 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/kingsoft-cloud-holdings-ltd-kc-070134192.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsoft-cloud-holdings-ltd-kc-070134192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HXXD.SI","KC"],"gpt_icon":1},{"id":"2520122014","title":"Kingsoft Cloud Reports Strong Growth in 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520122014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520122014?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:57","pubTimestamp":1742443023,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Ltd. ( ($KC) ) has released its Q4 earnings. Here is a breakdown of the information Kingsoft Cloud Holdings Ltd. presented ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingsoft-cloud-reports-strong-growth-in-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingsoft-cloud-reports-strong-growth-in-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4607","BK4116","KC","BK4608","BK4526","BK4563"],"gpt_icon":0},{"id":"2520132553","title":"Kingsoft Cloud Q4 Beats Earnings, AI Cloud Business Sees Triple-Digit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520132553","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520132553?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:33","pubTimestamp":1742394838,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud (KC) reported Q4 2024 revenue of CNY2.23 billion, up 29.6% Y/Y, beating consensus. Gross profit margin expanded to 19.2%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44399120/kingsoft-cloud-q4-beats-earnings-ai-cloud-business-sees-triple-digit-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03888","KC"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"KC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-03-19","symbol":"KC","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-19","symbol":"KC","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-20","symbol":"KC","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-05-22","symbol":"KC","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KC","date":"2025-07-18","current":-14.892556,"percent":0.317331,"low":-92.526728,"twenty":-40.194575,"median":-4.690215,"eighty":-2.51218,"high":-1.402315,"avg":-18.155075,"sd":22.032791,"marketCap":3985445640},"quantilePoints":[{"date":"2020-07-24","current":-36.662791,"twenty":-38.229724,"median":-31.128174,"eighty":-24.828652,"marketCap":6484242715},{"date":"2020-07-31","current":-41.152957,"twenty":-38.959208,"median":-31.772765,"eighty":-25.002788,"marketCap":7322938201},{"date":"2020-08-07","current":-39.188519,"twenty":-41.147838,"median":-32.370687,"eighty":-25.557995,"marketCap":6980783824},{"date":"2020-08-14","current":-37.572971,"twenty":-40.817062,"median":-33.693824,"eighty":-25.621223,"marketCap":6709563890},{"date":"2020-08-21","current":-36.862211,"twenty":-40.030981,"median":-34.61186,"eighty":-25.782605,"marketCap":7147688398},{"date":"2020-08-28","current":-37.281278,"twenty":-39.498399,"median":-36.162966,"eighty":-26.250483,"marketCap":7285384672},{"date":"2020-09-04","current":-35.272508,"twenty":-39.147889,"median":-36.376203,"eighty":-26.463601,"marketCap":6916108301},{"date":"2020-09-11","current":-34.139095,"twenty":-38.985368,"median":-35.838131,"eighty":-26.977441,"marketCap":6701218662},{"date":"2020-09-18","current":-40.705151,"twenty":-39.575869,"median":-36.450924,"eighty":-26.985918,"marketCap":8067749865},{"date":"2020-09-25","current":-31.678357,"twenty":-39.308762,"median":-35.949729,"eighty":-27.049192,"marketCap":6228767574},{"date":"2020-10-02","current":-33.138114,"twenty":-39.188519,"median":-35.502377,"eighty":-28.621858,"marketCap":6547073512},{"date":"2020-10-09","current":-33.984978,"twenty":-38.985368,"median":-34.61186,"eighty":-28.927495,"marketCap":6810875009},{"date":"2020-10-16","current":-33.955661,"twenty":-38.903754,"median":-34.389745,"eighty":-29.959485,"marketCap":6802154299},{"date":"2020-10-23","current":-33.848595,"twenty":-38.854569,"median":-34.239476,"eighty":-30.135901,"marketCap":6791253410},{"date":"2020-10-30","current":-31.581305,"twenty":-38.627073,"median":-34.064048,"eighty":-30.478986,"marketCap":6333416102},{"date":"2020-11-06","current":-41.525397,"twenty":-38.854569,"median":-34.096649,"eighty":-30.726021,"marketCap":8426386655},{"date":"2020-11-13","current":-40.803198,"twenty":-39.188519,"median":-34.253698,"eighty":-30.800278,"marketCap":8286855285},{"date":"2020-11-20","current":-46.680525,"twenty":-39.575869,"median":-34.410954,"eighty":-31.128174,"marketCap":7798495489},{"date":"2020-11-27","current":-54.351443,"twenty":-40.227612,"median":-34.61186,"eighty":-31.490679,"marketCap":9060818354},{"date":"2020-12-04","current":-52.533995,"twenty":-40.871099,"median":-35.502377,"eighty":-31.646635,"marketCap":8820998812},{"date":"2020-12-11","current":-61.304385,"twenty":-41.227445,"median":-35.949729,"eighty":-31.675279,"marketCap":10268636778},{"date":"2020-12-18","current":-61.670313,"twenty":-42.217342,"median":-36.579865,"eighty":-31.72008,"marketCap":10344942996},{"date":"2020-12-24","current":-58.752518,"twenty":-43.493678,"median":-36.660491,"eighty":-31.781215,"marketCap":9865303911},{"date":"2020-12-31","current":-56.528791,"twenty":-44.645338,"median":-36.790753,"eighty":-31.893487,"marketCap":9494673709},{"date":"2021-01-08","current":-61.833941,"twenty":-46.271306,"median":-37.281278,"eighty":-32.109809,"marketCap":10475753656},{"date":"2021-01-15","current":-54.76555,"twenty":-47.821097,"median":-37.392808,"eighty":-32.269204,"marketCap":9267935232},{"date":"2021-01-22","current":-69.342581,"twenty":-52.59391,"median":-37.520139,"eighty":-32.297633,"marketCap":11731535988},{"date":"2021-01-29","current":-64.260014,"twenty":-53.931141,"median":-37.592594,"eighty":-32.348178,"marketCap":10959753096},{"date":"2021-02-05","current":-82.223917,"twenty":-54.682729,"median":-37.865859,"eighty":-32.375319,"marketCap":13942236135},{"date":"2021-02-12","current":-90.314266,"twenty":-55.370308,"median":-38.016862,"eighty":-32.406163,"marketCap":15337549838},{"date":"2021-02-19","current":-87.579075,"twenty":-56.403284,"median":-38.285425,"eighty":-32.455421,"marketCap":14875352174},{"date":"2021-02-26","current":-75.777727,"twenty":-57.98777,"median":-38.407731,"eighty":-32.587324,"marketCap":12836886062},{"date":"2021-03-05","current":-67.581027,"twenty":-58.730856,"median":-38.854569,"eighty":-32.591192,"marketCap":11408869694},{"date":"2021-03-12","current":-67.909342,"twenty":-60.15685,"median":-39.086944,"eighty":-32.917413,"marketCap":11441572359},{"date":"2021-03-19","current":-73.405192,"twenty":-61.272812,"median":-39.308762,"eighty":-32.923585,"marketCap":10851534135},{"date":"2021-03-26","current":-61.677286,"twenty":-61.677286,"median":-39.663753,"eighty":-32.976695,"marketCap":9072630611},{"date":"2021-04-01","current":-66.747481,"twenty":-61.683119,"median":-40.023716,"eighty":-33.071138,"marketCap":9782856173},{"date":"2021-04-09","current":-67.102503,"twenty":-64.154804,"median":-40.705151,"eighty":-33.129441,"marketCap":9854101370},{"date":"2021-04-16","current":-66.866349,"twenty":-64.968325,"median":-40.915396,"eighty":-33.163425,"marketCap":9867459845},{"date":"2021-04-23","current":-72.851243,"twenty":-66.151971,"median":-41.12736,"eighty":-33.171507,"marketCap":10791029547},{"date":"2021-04-30","current":-66.001342,"twenty":-66.665447,"median":-41.620415,"eighty":-33.323971,"marketCap":9808402685},{"date":"2021-05-07","current":-60.781601,"twenty":-66.495782,"median":-42.21673,"eighty":-33.412458,"marketCap":9091531723},{"date":"2021-05-14","current":-56.247854,"twenty":-66.403167,"median":-42.77154,"eighty":-33.433848,"marketCap":8408159405},{"date":"2021-05-21","current":-50.748009,"twenty":-66.225837,"median":-44.452004,"eighty":-33.469348,"marketCap":7992776231},{"date":"2021-05-28","current":-54.81827,"twenty":-66.151971,"median":-45.254778,"eighty":-33.619753,"marketCap":8723046650},{"date":"2021-06-04","current":-55.159983,"twenty":-66.058317,"median":-45.989267,"eighty":-33.677349,"marketCap":8740912593},{"date":"2021-06-11","current":-47.943161,"twenty":-65.704966,"median":-46.680525,"eighty":-33.695344,"marketCap":7593025758},{"date":"2021-06-18","current":-49.133671,"twenty":-65.495698,"median":-47.370948,"eighty":-33.777372,"marketCap":7715854115},{"date":"2021-06-25","current":-48.883918,"twenty":-65.318525,"median":-47.68134,"eighty":-33.841397,"marketCap":7673422501},{"date":"2021-07-02","current":-44.997377,"twenty":-65.027645,"median":-47.834036,"eighty":-33.894391,"marketCap":7045881254},{"date":"2021-07-09","current":-42.392363,"twenty":-64.834613,"median":-47.640217,"eighty":-33.925411,"marketCap":6630498081},{"date":"2021-07-16","current":-41.735563,"twenty":-64.615976,"median":-47.171311,"eighty":-33.932787,"marketCap":6527768909},{"date":"2021-07-23","current":-39.565019,"twenty":-64.392156,"median":-46.535875,"eighty":-33.947913,"marketCap":6186082749},{"date":"2021-07-30","current":-41.295962,"twenty":-64.282377,"median":-45.887105,"eighty":-33.967388,"marketCap":6476404323},{"date":"2021-08-06","current":-39.787861,"twenty":-64.207409,"median":-44.856571,"eighty":-34.003565,"marketCap":6219581392},{"date":"2021-08-13","current":-39.340147,"twenty":-63.771365,"median":-44.452004,"eighty":-34.057527,"marketCap":6154817349},{"date":"2021-08-20","current":-36.435329,"twenty":-62.775514,"median":-43.985693,"eighty":-34.113627,"marketCap":5679136618},{"date":"2021-08-27","current":-51.415513,"twenty":-61.984753,"median":-44.06268,"eighty":-34.179247,"marketCap":6463388786},{"date":"2021-09-03","current":-60.266745,"twenty":-61.782945,"median":-44.495851,"eighty":-34.250854,"marketCap":7595432651},{"date":"2021-09-10","current":-59.897299,"twenty":-61.808443,"median":-44.856571,"eighty":-34.288044,"marketCap":7561874039},{"date":"2021-09-17","current":-54.409152,"twenty":-61.700619,"median":-45.887105,"eighty":-34.37702,"marketCap":6845956970},{"date":"2021-09-24","current":-52.773324,"twenty":-61.675891,"median":-46.535875,"eighty":-34.427277,"marketCap":6640130813},{"date":"2021-10-01","current":-49.457967,"twenty":-61.644879,"median":-47.171311,"eighty":-34.513704,"marketCap":6241901943},{"date":"2021-10-08","current":-50.413385,"twenty":-61.506968,"median":-47.370948,"eighty":-34.600967,"marketCap":6364950189},{"date":"2021-10-15","current":-50.573011,"twenty":-61.350696,"median":-47.68134,"eighty":-34.682207,"marketCap":6394034320},{"date":"2021-10-22","current":-53.304494,"twenty":-61.29807,"median":-47.834036,"eighty":-35.025376,"marketCap":6792263190},{"date":"2021-10-29","current":-40.460904,"twenty":-61.216421,"median":-47.734018,"eighty":-35.364456,"marketCap":5138942209},{"date":"2021-11-05","current":-36.653558,"twenty":-60.949004,"median":-47.58484,"eighty":-35.753423,"marketCap":4660172669},{"date":"2021-11-12","current":-40.417571,"twenty":-60.75566,"median":-47.114363,"eighty":-35.860451,"marketCap":5154602895},{"date":"2021-11-19","current":-37.027965,"twenty":-60.644748,"median":-46.886988,"eighty":-36.034763,"marketCap":4716103690},{"date":"2021-11-26","current":-22.878732,"twenty":-60.616157,"median":-46.241327,"eighty":-35.732246,"marketCap":4352461085},{"date":"2021-12-03","current":-18.324217,"twenty":-60.361101,"median":-45.79379,"eighty":-34.61186,"marketCap":3494535663},{"date":"2021-12-10","current":-20.467724,"twenty":-60.266745,"median":-44.901975,"eighty":-34.368536,"marketCap":3907789880},{"date":"2021-12-17","current":-19.235113,"twenty":-60.15685,"median":-44.539697,"eighty":-34.096649,"marketCap":3668537438},{"date":"2021-12-23","current":-19.674296,"twenty":-60.037533,"median":-44.230769,"eighty":-33.953078,"marketCap":3755538326},{"date":"2021-12-31","current":-19.884762,"twenty":-59.978801,"median":-43.61746,"eighty":-33.844996,"marketCap":3806288844},{"date":"2022-01-07","current":-17.110622,"twenty":-59.912154,"median":-43.120991,"eighty":-33.619753,"marketCap":3262533295},{"date":"2022-01-14","current":-15.668672,"twenty":-59.860925,"median":-42.86724,"eighty":-33.323971,"marketCap":2999113940},{"date":"2022-01-21","current":-13.454895,"twenty":-59.823901,"median":-42.41055,"eighty":-33.120768,"marketCap":2581026340},{"date":"2022-01-28","current":-9.317109,"twenty":-59.689896,"median":-42.250395,"eighty":-32.786925,"marketCap":1781101510},{"date":"2022-02-04","current":-9.506737,"twenty":-59.599595,"median":-42.218261,"eighty":-32.384584,"marketCap":1817351880},{"date":"2022-02-11","current":-9.90302,"twenty":-59.562346,"median":-42.159034,"eighty":-32.159119,"marketCap":1894686002},{"date":"2022-02-18","current":-8.951537,"twenty":-59.305735,"median":-41.902645,"eighty":-31.672201,"marketCap":1720684226},{"date":"2022-02-25","current":-8.776145,"twenty":-58.989358,"median":-41.725498,"eighty":-30.931436,"marketCap":1689267239},{"date":"2022-03-04","current":-6.706222,"twenty":-58.751444,"median":-41.525397,"eighty":-30.030051,"marketCap":1290513170},{"date":"2022-03-11","current":-6.186113,"twenty":-58.742242,"median":-41.271592,"eighty":-27.011228,"marketCap":1186595443},{"date":"2022-03-18","current":-8.015239,"twenty":-58.69235,"median":-41.152957,"eighty":-25.894284,"marketCap":1532182303},{"date":"2022-03-25","current":-5.4737,"twenty":-58.57904,"median":-41.064318,"eighty":-24.83828,"marketCap":1366177725},{"date":"2022-04-01","current":-6.00693,"twenty":-58.48322,"median":-40.989224,"eighty":-24.547712,"marketCap":1499878392},{"date":"2022-04-08","current":-5.005014,"twenty":-58.325713,"median":-40.822383,"eighty":-23.883298,"marketCap":1249493507},{"date":"2022-04-14","current":-4.264131,"twenty":-58.091605,"median":-40.65074,"eighty":-22.500252,"marketCap":1062312573},{"date":"2022-04-22","current":-3.451984,"twenty":-57.937004,"median":-40.559024,"eighty":-20.799675,"marketCap":843529663},{"date":"2022-04-29","current":-3.660475,"twenty":-57.701706,"median":-40.405705,"eighty":-20.177517,"marketCap":879993481},{"date":"2022-05-06","current":-3.464329,"twenty":-57.511114,"median":-40.141902,"eighty":-19.716389,"marketCap":825618580},{"date":"2022-05-13","current":-3.600416,"twenty":-57.249634,"median":-40.014032,"eighty":-19.27575,"marketCap":842666751},{"date":"2022-05-20","current":-3.765432,"twenty":-57.168893,"median":-39.787861,"eighty":-18.593699,"marketCap":893811265},{"date":"2022-05-27","current":-4.323608,"twenty":-57.043175,"median":-39.570444,"eighty":-17.961078,"marketCap":1025325729},{"date":"2022-06-03","current":-4.645579,"twenty":-56.882261,"median":-39.469146,"eighty":-17.465028,"marketCap":1108131133},{"date":"2022-06-10","current":-4.587363,"twenty":-56.847595,"median":-39.317174,"eighty":-16.13616,"marketCap":1203113801},{"date":"2022-06-17","current":-4.090658,"twenty":-56.528791,"median":-39.243999,"eighty":-14.527113,"marketCap":1071599337},{"date":"2022-06-24","current":-4.32403,"twenty":-56.428385,"median":-38.944561,"eighty":-13.301103,"marketCap":1137356569},{"date":"2022-07-01","current":-4.405794,"twenty":-56.379902,"median":-38.627073,"eighty":-10.665275,"marketCap":1156840194},{"date":"2022-07-08","current":-3.965351,"twenty":-56.308263,"median":-38.359863,"eighty":-10.061601,"marketCap":1042373901},{"date":"2022-07-15","current":-3.357781,"twenty":-56.254472,"median":-38.254411,"eighty":-9.731358,"marketCap":874327641},{"date":"2022-07-22","current":-3.30827,"twenty":-56.173779,"median":-38.016862,"eighty":-9.339864,"marketCap":862150376},{"date":"2022-07-29","current":-3.06207,"twenty":-56.105012,"median":-37.952511,"eighty":-9.161758,"marketCap":798828597},{"date":"2022-08-05","current":-3.079283,"twenty":-55.973892,"median":-37.800758,"eighty":-8.831098,"marketCap":801264050},{"date":"2022-08-12","current":-3.145294,"twenty":-55.858677,"median":-37.622135,"eighty":-8.373395,"marketCap":820747674},{"date":"2022-08-19","current":-2.783885,"twenty":-55.561225,"median":-37.572971,"eighty":-7.897264,"marketCap":718458646},{"date":"2022-08-26","current":-3.395756,"twenty":-55.362332,"median":-37.459463,"eighty":-7.066599,"marketCap":869456735},{"date":"2022-09-02","current":-2.884261,"twenty":-55.341521,"median":-37.357428,"eighty":-6.685833,"marketCap":735506818},{"date":"2022-09-09","current":-1.841564,"twenty":-55.27959,"median":-37.281278,"eighty":-6.490561,"marketCap":622781032},{"date":"2022-09-16","current":-1.516256,"twenty":-55.181785,"median":-37.146492,"eighty":-6.112908,"marketCap":507993940},{"date":"2022-09-23","current":-1.42705,"twenty":-55.134824,"median":-37.027965,"eighty":-5.816098,"marketCap":468917483},{"date":"2022-09-30","current":-1.476274,"twenty":-55.082482,"median":-36.790753,"eighty":-5.08675,"marketCap":486013433},{"date":"2022-10-07","current":-1.55797,"twenty":-55.011418,"median":-36.658191,"eighty":-4.930357,"marketCap":512878497},{"date":"2022-10-14","current":-1.672152,"twenty":-54.900456,"median":-36.579865,"eighty":-4.610649,"marketCap":544628118},{"date":"2022-10-21","current":-1.887493,"twenty":-54.843529,"median":-36.435329,"eighty":-4.486637,"marketCap":610569640},{"date":"2022-10-28","current":-1.860422,"twenty":-54.832443,"median":-36.162313,"eighty":-4.375023,"marketCap":600800525},{"date":"2022-11-04","current":-2.239576,"twenty":-54.816312,"median":-35.732246,"eighty":-4.283568,"marketCap":730241289},{"date":"2022-11-11","current":-2.490086,"twenty":-54.795663,"median":-34.802845,"eighty":-4.176701,"marketCap":820605596},{"date":"2022-11-18","current":-2.249505,"twenty":-54.767678,"median":-34.598244,"eighty":-4.114365,"marketCap":740010403},{"date":"2022-11-25","current":-1.641415,"twenty":-54.764861,"median":-34.410954,"eighty":-4.062864,"marketCap":601396802},{"date":"2022-12-02","current":-2.140295,"twenty":-54.748488,"median":-34.253698,"eighty":-3.937773,"marketCap":801060540},{"date":"2022-12-09","current":-2.057355,"twenty":-54.643543,"median":-34.096649,"eighty":-3.863876,"marketCap":777004668},{"date":"2022-12-16","current":-2.291623,"twenty":-54.435146,"median":-33.97032,"eighty":-3.756536,"marketCap":863605808},{"date":"2022-12-23","current":-2.226506,"twenty":-54.402495,"median":-33.926147,"eighty":-3.659756,"marketCap":837180543},{"date":"2022-12-30","current":-2.439905,"twenty":-54.375866,"median":-33.848595,"eighty":-3.587133,"marketCap":929391733},{"date":"2023-01-06","current":-3.170084,"twenty":-54.368278,"median":-33.697528,"eighty":-3.550668,"marketCap":1218158355},{"date":"2023-01-13","current":-2.77649,"twenty":-54.354431,"median":-33.566474,"eighty":-3.490453,"marketCap":1087121400},{"date":"2023-01-20","current":-3.044583,"twenty":-54.196209,"median":-33.430559,"eighty":-3.448978,"marketCap":1179332591},{"date":"2023-01-27","current":-3.402113,"twenty":-54.060343,"median":-33.171945,"eighty":-3.39957,"marketCap":1317649376},{"date":"2023-02-03","current":-3.129247,"twenty":-54.035628,"median":-33.116432,"eighty":-3.318689,"marketCap":1215731745},{"date":"2023-02-10","current":-2.885828,"twenty":-53.978535,"median":-32.923585,"eighty":-3.292912,"marketCap":1113814113},{"date":"2023-02-17","current":-2.784613,"twenty":-53.909694,"median":-32.589258,"eighty":-3.265772,"marketCap":1065281908},{"date":"2023-02-24","current":-2.473554,"twenty":-53.842895,"median":-32.424634,"eighty":-3.250849,"marketCap":934244953},{"date":"2023-03-03","current":-2.870514,"twenty":-53.753284,"median":-32.342551,"eighty":-3.221496,"marketCap":1091974621},{"date":"2023-03-10","current":-2.493796,"twenty":-53.563459,"median":-32.134464,"eighty":-3.166704,"marketCap":946378005},{"date":"2023-03-17","current":-3.218295,"twenty":-53.31817,"median":-31.730511,"eighty":-3.151656,"marketCap":1227864796},{"date":"2023-03-24","current":-3.989798,"twenty":-53.26877,"median":-31.622136,"eighty":-3.160186,"marketCap":1526337859},{"date":"2023-03-31","current":-5.57472,"twenty":-53.177342,"median":-30.800278,"eighty":-3.166704,"marketCap":2157256530},{"date":"2023-04-06","current":-5.328999,"twenty":-53.120581,"median":-30.602503,"eighty":-3.170084,"marketCap":2060192119},{"date":"2023-04-14","current":-4.891065,"twenty":-53.057483,"median":-29.959485,"eighty":-3.204379,"marketCap":1892756010},{"date":"2023-04-21","current":-4.642601,"twenty":-52.864615,"median":-27.835525,"eighty":-3.213867,"marketCap":1795691599},{"date":"2023-04-28","current":-3.482808,"twenty":-52.773324,"median":-26.977441,"eighty":-3.214624,"marketCap":1337062258},{"date":"2023-05-05","current":-3.132912,"twenty":-52.608889,"median":-25.950123,"eighty":-3.204379,"marketCap":1204996984},{"date":"2023-05-12","current":-3.149776,"twenty":-52.533995,"median":-25.545294,"eighty":-3.170084,"marketCap":1204996984},{"date":"2023-05-19","current":-2.898651,"twenty":-52.326803,"median":-24.766402,"eighty":-3.149776,"marketCap":1094404526},{"date":"2023-05-26","current":-2.272119,"twenty":-52.319921,"median":-24.598463,"eighty":-3.132581,"marketCap":870915602},{"date":"2023-06-02","current":-3.213501,"twenty":-52.231451,"median":-24.517837,"eighty":-3.128061,"marketCap":1228037079},{"date":"2023-06-09","current":-2.893829,"twenty":-51.797793,"median":-24.050177,"eighty":-3.119108,"marketCap":1103620564},{"date":"2023-06-16","current":-4.120689,"twenty":-51.468205,"median":-22.936992,"eighty":-3.123658,"marketCap":1566726480},{"date":"2023-06-23","current":-3.928141,"twenty":-51.340915,"median":-22.131461,"eighty":-3.126267,"marketCap":1483782137},{"date":"2023-06-30","current":-3.665807,"twenty":-51.21853,"median":-21.124042,"eighty":-3.126874,"marketCap":1370885670},{"date":"2023-07-07","current":-3.357526,"twenty":-51.176574,"median":-20.741121,"eighty":-3.129247,"marketCap":1255685193},{"date":"2023-07-14","current":-4.07045,"twenty":-51.149928,"median":-20.325718,"eighty":-3.131259,"marketCap":1543686385},{"date":"2023-07-21","current":-3.786211,"twenty":-50.850401,"median":-20.024656,"eighty":-3.13218,"marketCap":1430789918},{"date":"2023-07-28","current":-3.784787,"twenty":-50.770904,"median":-19.674296,"eighty":-3.132912,"marketCap":1430789918},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.488852,"eighty":-3.145294,"marketCap":1550598413},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.151008,"eighty":-3.147865,"marketCap":1375493689},{"date":"2023-08-18","current":-3.351179,"twenty":-50.49148,"median":-18.613869,"eighty":-3.149776,"marketCap":1246469155},{"date":"2023-08-25","current":-3.411356,"twenty":-50.413385,"median":-18.324217,"eighty":-3.157342,"marketCap":1128964669},{"date":"2023-09-01","current":-3.951117,"twenty":-50.412125,"median":-17.849322,"eighty":-3.159917,"marketCap":1310981422},{"date":"2023-09-08","current":-3.582735,"twenty":-50.389361,"median":-17.580955,"eighty":-3.163544,"marketCap":1177348869},{"date":"2023-09-15","current":-3.522752,"twenty":-50.227687,"median":-17.110622,"eighty":-3.168957,"marketCap":1165828822},{"date":"2023-09-22","current":-3.111059,"twenty":-50.187897,"median":-16.119729,"eighty":-3.168957,"marketCap":1025284240},{"date":"2023-09-29","current":-3.373804,"twenty":-50.041224,"median":-15.050238,"eighty":-3.19752,"marketCap":1112836602},{"date":"2023-10-06","current":-3.18512,"twenty":-49.897237,"median":-14.046043,"eighty":-3.182113,"marketCap":1050628345},{"date":"2023-10-13","current":-3.394487,"twenty":-49.540453,"median":-12.685935,"eighty":-3.200527,"marketCap":1119748631},{"date":"2023-10-20","current":-3.275211,"twenty":-49.292769,"median":-10.74565,"eighty":-3.211677,"marketCap":1078276460},{"date":"2023-10-27","current":-3.156844,"twenty":-49.24447,"median":-10.639526,"eighty":-3.188972,"marketCap":1039108298},{"date":"2023-11-03","current":-3.478634,"twenty":-49.199913,"median":-10.167321,"eighty":-3.188972,"marketCap":1145092736},{"date":"2023-11-10","current":-3.490911,"twenty":-49.08372,"median":-9.819398,"eighty":-3.206203,"marketCap":1154308774},{"date":"2023-11-17","current":-3.616462,"twenty":-48.883798,"median":-9.653278,"eighty":-3.213574,"marketCap":1202692974},{"date":"2023-11-24","current":-3.181484,"twenty":-48.883317,"median":-9.401086,"eighty":-3.213501,"marketCap":1069060421},{"date":"2023-12-01","current":-2.992375,"twenty":-48.839493,"median":-9.281809,"eighty":-3.176631,"marketCap":1006852164},{"date":"2023-12-08","current":-2.852329,"twenty":-48.661356,"median":-9.173931,"eighty":-3.159917,"marketCap":958467964},{"date":"2023-12-15","current":-2.56893,"twenty":-48.54568,"median":-8.936829,"eighty":-3.149776,"marketCap":868611592},{"date":"2023-12-22","current":-2.590038,"twenty":-48.281874,"median":-8.776145,"eighty":-3.132912,"marketCap":870915602},{"date":"2023-12-29","current":-2.563563,"twenty":-48.147554,"median":-8.506674,"eighty":-3.130454,"marketCap":866307583},{"date":"2024-01-05","current":-2.283362,"twenty":-48.035039,"median":-8.442757,"eighty":-3.126262,"marketCap":767235173},{"date":"2024-01-12","current":-1.925857,"twenty":-47.938099,"median":-7.999349,"eighty":-3.112145,"marketCap":647426677},{"date":"2024-01-19","current":-1.809164,"twenty":-47.91785,"median":-7.883416,"eighty":-3.079283,"marketCap":603650496},{"date":"2024-01-26","current":-1.843278,"twenty":-47.914269,"median":-7.297622,"eighty":-3.06103,"marketCap":619778563},{"date":"2024-02-02","current":-1.791413,"twenty":-47.753803,"median":-6.939211,"eighty":-3.04419,"marketCap":599042477},{"date":"2024-02-09","current":-1.806104,"twenty":-47.734018,"median":-6.706222,"eighty":-3.007746,"marketCap":605954506},{"date":"2024-02-16","current":-1.89813,"twenty":-47.68134,"median":-6.582788,"eighty":-2.994359,"marketCap":635906630},{"date":"2024-02-23","current":-2.036215,"twenty":-47.615544,"median":-6.348023,"eighty":-2.989848,"marketCap":679682811},{"date":"2024-03-01","current":-1.980029,"twenty":-47.576288,"median":-6.118934,"eighty":-2.977385,"marketCap":661250735},{"date":"2024-03-08","current":-1.780654,"twenty":-47.251166,"median":-5.94766,"eighty":-2.961472,"marketCap":594434458},{"date":"2024-03-15","current":-2.181317,"twenty":-47.125753,"median":-5.838295,"eighty":-2.916819,"marketCap":728067011},{"date":"2024-03-22","current":-2.766609,"twenty":-47.106033,"median":-5.625752,"eighty":-2.904915,"marketCap":836355459},{"date":"2024-03-28","current":-2.241729,"twenty":-47.09765,"median":-5.40135,"eighty":-2.900303,"marketCap":675074792},{"date":"2024-04-05","current":-2.358809,"twenty":-46.845695,"median":-5.242215,"eighty":-2.883169,"marketCap":709634935},{"date":"2024-04-12","current":-2.244924,"twenty":-46.506944,"median":-5.112685,"eighty":-2.855645,"marketCap":675074792},{"date":"2024-04-19","current":-2.038362,"twenty":-46.211348,"median":-5.018612,"eighty":-2.839212,"marketCap":612866534},{"date":"2024-04-26","current":-2.201231,"twenty":-45.968835,"median":-4.930896,"eighty":-2.784322,"marketCap":661250735},{"date":"2024-05-03","current":-2.674541,"twenty":-45.831116,"median":-4.891065,"eighty":-2.752856,"marketCap":804099325},{"date":"2024-05-10","current":-2.537832,"twenty":-45.626589,"median":-4.809779,"eighty":-2.734177,"marketCap":764931163},{"date":"2024-05-17","current":-2.720876,"twenty":-45.204475,"median":-4.673964,"eighty":-2.717657,"marketCap":820227392},{"date":"2024-05-24","current":-2.513104,"twenty":-44.882895,"median":-4.637767,"eighty":-2.709474,"marketCap":669314768},{"date":"2024-05-31","current":-2.534694,"twenty":-44.77025,"median":-4.579048,"eighty":-2.687324,"marketCap":675074792},{"date":"2024-06-07","current":-2.40593,"twenty":-44.645338,"median":-4.510633,"eighty":-2.615261,"marketCap":640514649},{"date":"2024-06-14","current":-2.468793,"twenty":-44.522158,"median":-4.482366,"eighty":-2.588047,"marketCap":656642716},{"date":"2024-06-21","current":-2.28108,"twenty":-44.452004,"median":-4.405794,"eighty":-2.583303,"marketCap":605954506},{"date":"2024-06-28","current":-2.248825,"twenty":-44.36351,"median":-4.38525,"eighty":-2.579133,"marketCap":596738468},{"date":"2024-07-05","current":-2.249351,"twenty":-44.197151,"median":-4.347736,"eighty":-2.560189,"marketCap":596738468},{"date":"2024-07-12","current":-2.366928,"twenty":-44.031885,"median":-4.323819,"eighty":-2.542645,"marketCap":628994601},{"date":"2024-07-15","current":-2.409151,"twenty":-44.00109,"median":-4.323608,"eighty":-2.538974,"marketCap":640514649},{"date":"2024-08-02","current":-2.154238,"twenty":-43.970296,"median":-4.318166,"eighty":-2.536577,"marketCap":573698372},{"date":"2024-08-09","current":-2.116872,"twenty":-43.559211,"median":-4.278243,"eighty":-2.514462,"marketCap":569090353},{"date":"2024-08-16","current":-2.05685,"twenty":-43.263588,"median":-4.206074,"eighty":-2.502101,"marketCap":552962287},{"date":"2024-08-23","current":-2.253263,"twenty":-43.161329,"median":-4.178023,"eighty":-2.480655,"marketCap":562178325},{"date":"2024-08-30","current":-2.247713,"twenty":-43.117003,"median":-4.140864,"eighty":-2.473274,"marketCap":564482334},{"date":"2024-09-06","current":-1.980063,"twenty":-43.102481,"median":-4.121564,"eighty":-2.463858,"marketCap":497666058},{"date":"2024-09-13","current":-2.023897,"twenty":-42.91073,"median":-4.108982,"eighty":-2.456338,"marketCap":506882096},{"date":"2024-09-20","current":-2.027949,"twenty":-42.561371,"median":-4.094013,"eighty":-2.448643,"marketCap":511490115},{"date":"2024-09-27","current":-2.52823,"twenty":-42.414187,"median":-4.07045,"eighty":-2.443315,"marketCap":642818658},{"date":"2024-10-04","current":-3.480945,"twenty":-42.353006,"median":-4.057672,"eighty":-2.445469,"marketCap":882435649},{"date":"2024-10-11","current":-2.901174,"twenty":-42.27654,"median":-4.03907,"eighty":-2.44815,"marketCap":730371021},{"date":"2024-10-18","current":-2.466997,"twenty":-42.243914,"median":-4.009237,"eighty":-2.448643,"marketCap":617474554},{"date":"2024-10-25","current":-2.392448,"twenty":-42.228432,"median":-3.989798,"eighty":-2.44815,"marketCap":599042477},{"date":"2024-10-31","current":-2.631137,"twenty":-42.21918,"median":-3.958792,"eighty":-2.448126,"marketCap":658946725},{"date":"2024-11-08","current":-3.908019,"twenty":-42.212361,"median":-3.937639,"eighty":-2.448433,"marketCap":974596031},{"date":"2024-11-15","current":-4.347682,"twenty":-42.187716,"median":-3.94012,"eighty":-2.449436,"marketCap":1071364431},{"date":"2024-11-22","current":-5.407652,"twenty":-42.125847,"median":-3.962071,"eighty":-2.450131,"marketCap":1331717508},{"date":"2024-11-29","current":-5.436455,"twenty":-41.993099,"median":-3.998033,"eighty":-2.450317,"marketCap":1541382375},{"date":"2024-12-06","current":-7.263824,"twenty":-41.933358,"median":-4.011801,"eighty":-2.456178,"marketCap":2055176500},{"date":"2024-12-13","current":-7.85064,"twenty":-41.871933,"median":-4.045665,"eighty":-2.456579,"marketCap":2218761177},{"date":"2024-12-20","current":-6.875427,"twenty":-41.735563,"median":-4.060808,"eighty":-2.458094,"marketCap":1935368005},{"date":"2024-12-27","current":-8.350676,"twenty":-41.719459,"median":-4.064762,"eighty":-2.46073,"marketCap":2350089720},{"date":"2025-01-03","current":-8.777959,"twenty":-41.702442,"median":-4.082844,"eighty":-2.462022,"marketCap":2469898216},{"date":"2025-01-10","current":-8.537629,"twenty":-41.626428,"median":-4.097368,"eighty":-2.463858,"marketCap":2391561892},{"date":"2025-01-17","current":-8.151052,"twenty":-41.517292,"median":-4.109337,"eighty":-2.466386,"marketCap":2283273444},{"date":"2025-01-24","current":-7.799316,"twenty":-41.4633,"median":-4.121564,"eighty":-2.467356,"marketCap":2198025091},{"date":"2025-01-31","current":-10.802083,"twenty":-41.286214,"median":-4.15524,"eighty":-2.469655,"marketCap":3059724655},{"date":"2025-02-07","current":-14.22633,"twenty":-41.236944,"median":-4.176921,"eighty":-2.473161,"marketCap":4008976582},{"date":"2025-02-14","current":-14.19441,"twenty":-41.187258,"median":-4.2051,"eighty":-2.47342,"marketCap":3997456534},{"date":"2025-02-21","current":-16.416657,"twenty":-41.152957,"median":-4.264131,"eighty":-2.473554,"marketCap":4647187222},{"date":"2025-02-28","current":-13.466407,"twenty":-41.12736,"median":-4.294093,"eighty":-2.47547,"marketCap":3799311714},{"date":"2025-03-07","current":-14.299589,"twenty":-41.085194,"median":-4.323608,"eighty":-2.477451,"marketCap":4052752763},{"date":"2025-03-14","current":-13.604273,"twenty":-41.043441,"median":-4.343997,"eighty":-2.482791,"marketCap":3856911953},{"date":"2025-03-21","current":-13.99291,"twenty":-41.024177,"median":-4.368205,"eighty":-2.490086,"marketCap":3797007705},{"date":"2025-03-28","current":-12.946998,"twenty":-40.989224,"median":-4.416599,"eighty":-2.493796,"marketCap":3504398495},{"date":"2025-04-04","current":-12.692944,"twenty":-40.846006,"median":-4.487368,"eighty":-2.50187,"marketCap":3428366180},{"date":"2025-04-11","current":-10.839172,"twenty":-40.841568,"median":-4.514709,"eighty":-2.502255,"marketCap":2914572055},{"date":"2025-04-17","current":-9.389066,"twenty":-40.810872,"median":-4.579048,"eighty":-2.50367,"marketCap":2529802463},{"date":"2025-04-25","current":-11.782629,"twenty":-40.72476,"median":-4.642601,"eighty":-2.510407,"marketCap":3179215450},{"date":"2025-05-02","current":-12.999373,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3515913063},{"date":"2025-05-09","current":-13.177207,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3581348811},{"date":"2025-05-16","current":-12.249231,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3342256655},{"date":"2025-05-23","current":-12.365364,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3374974529},{"date":"2025-05-30","current":-11.11704,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":2972293004},{"date":"2025-06-06","current":-11.623595,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3113231538},{"date":"2025-06-13","current":-13.136576,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3518267239},{"date":"2025-06-20","current":-12.137811,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3244217206},{"date":"2025-06-27","current":-12.985602,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3480550909},{"date":"2025-07-03","current":-12.04341,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3228103544},{"date":"2025-07-11","current":-11.554032,"twenty":-40.398586,"median":-4.690215,"eighty":-2.51218,"marketCap":3093823031},{"date":"2025-07-18","current":-14.892556,"twenty":-40.194575,"median":-4.690215,"eighty":-2.51218,"marketCap":3985445640}],"updateTime":1752954743787}}}