US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares China Alpha Index ETF

33.07

+0.01000.03%

Post-market: 33.06-0.0100-0.03%16:10 EDT

Volume:200

Turnover:7K

Market Cap:3.31M

PE:- -

High:33.07

Open:33.06

Low:33.07

Close:33.06

52wk High:40.84

52wk Low:30.00

Shares:100.01K

Float Shares:100.01K

Volume Ratio:0.30

T/O Rate:0.20%

Dividend:10.72

Dividend Rate:32.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

ILUVATAR COREX Surges Nearly 10% in Afternoon Trade as Core Chip Family Revenue Skyrockets Sixfold

HK Stock Alert: Keymed Bio Surges Over 3% on Landmark Licensing Deal with Aeira

Hong Kong Stock Flash | MANYCORE TECH Surges Nearly 13% as AI-Driven Revenue Soars 177% in H1, Poised for Stock Connect Inclusion

Hong Kong Stock Alert | Wanguo Gold Group Surges Over 8% Intraday, Doubling Since Early July on Strong H1 Performance at Jinling Mine

港股动态：携程股价重挫逾4%，增长减速预期与多重宏观压力引发市场忧虑

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/KCAI/news?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCAI\",,,,,undefined,":{"symbol":"KCAI","market":"US","secType":"STK","nameCN":"KraneShares China Alpha Index ETF","latestPrice":33.07,"timestamp":1789588800000,"preClose":33.06,"halted":0,"volume":200,"hourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33.07,"latestTime":"16:10 EDT","volume":6,"amount":198.4,"timestamp":1789589404265,"change":-0.01,"changeRate":-0.000302,"amplitude":0},"delay":0,"changeRate":0.00030248033877791923,"floatShares":100005,"shares":100005,"eps":0,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"09-16 16:00:00 EDT","open":33.06,"high":33.07,"low":33.07,"amount":6651,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":33.06,"sharesOutstanding":250002,"nav":33.06,"aum":3305834.36,"dividendRate":0.324034,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33.07,"latestTime":"16:10 EDT","volume":6,"amount":198.4,"timestamp":1789589404265,"change":-0.01,"changeRate":-0.000302,"amplitude":0},"volumeRatio":0.301841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCAI\",,,,,undefined,":{"symbol":"KCAI","floatShares":100005,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.301841,"shares":100005,"dividePrice":10.7158,"high":33.07,"amplitude":0,"preClose":33.06,"low":33.07,"week52Low":30,"pbRate":"--","week52High":40.84,"institutionHeld":0,"latestPrice":33.07,"eps":0,"divideRate":0.324034,"volume":200,"delay":0,"ttmEps":0,"open":33.06,"prevYearClose":30.48,"prevWeekClose":33.22,"prevMonthClose":33.259,"prevQuarterClose":32.15,"fiveDayClose":33.3072,"twentyDayClose":32.98,"sixtyDayClose":32.6999},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KCAI\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"KCAI","amount":0.080552,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"KraneShares China Alpha Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-12-22","symbol":"KCAI","amount":10.716664,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares China Alpha Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KCAI","amount":0.59272,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares China Alpha Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KCAI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.59272,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":10.716664,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.080552,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KCAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KCAI\",pageSize:20,pageCount:21,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196089254","title":"ILUVATAR COREX Surges Nearly 10% in Afternoon Trade as Core Chip Family Revenue Skyrockets Sixfold","url":"https://stock-news.laohu8.com/highlight/detail?id=1196089254","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196089254?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:20","pubTimestamp":1788416420,"startTime":"0","endTime":"0","summary":"ILUVATAR COREX (09903) saw its share price climb nearly 10% during the afternoon trading session. At the time of writing, the stock was up 8.09% to HK$398.00, with turnover reaching HK$582...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXUS","BK1163","KCAI","09903","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128255768","title":"HK Stock Alert: Keymed Bio Surges Over 3% on Landmark Licensing Deal with Aeira","url":"https://stock-news.laohu8.com/highlight/detail?id=1128255768","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128255768?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:18","pubTimestamp":1788416295,"startTime":"0","endTime":"0","summary":"Shares of KEYMED BIO-B (02162) climbed more than 3% in Hong Kong trading, last up 2.83% at HK$79.95 with turnover reaching HK$70.71 million. The rally follows the company's announcement of an...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","BK1161","BK4588","BK4585","KCAI","VXUS","02162","BK1574","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195324853","title":"Hong Kong Stock Flash | MANYCORE TECH Surges Nearly 13% as AI-Driven Revenue Soars 177% in H1, Poised for Stock Connect Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1195324853","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195324853?lang=en_us&edition=fundamental","pubTime":"2026-09-03 13:58","pubTimestamp":1788415097,"startTime":"0","endTime":"0","summary":"MANYCORE TECH (00068) spiked nearly 13% in early trading on Wednesday, last changing hands at HK$9.225, up 9.82%, with turnover reaching HK$29.07 million.The surge follows the company's first interim...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","BK1109","VXUS","FLHK","CHAT","KCAI","ARTY","BK1147","BK4588","AGIX","VTHR","00068","BK4585","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156455529","title":"Hong Kong Stock Alert | Wanguo Gold Group Surges Over 8% Intraday, Doubling Since Early July on Strong H1 Performance at Jinling Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=1156455529","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156455529?lang=en_us&edition=fundamental","pubTime":"2026-09-03 13:58","pubTimestamp":1788415097,"startTime":"0","endTime":"0","summary":"Shares of Wanguo Gold Group (03939) rallied more than 8% during Wednesday's trading session, extending a remarkable run that has seen the stock double in value since the start of July. At the time of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK1592","VXUS","BK1190","BK4588","KCAI","03939"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185045258","title":"港股动态：携程股价重挫逾4%，增长减速预期与多重宏观压力引发市场忧虑","url":"https://stock-news.laohu8.com/highlight/detail?id=1185045258","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185045258?lang=en_us&edition=fundamental","pubTime":"2026-09-03 13:50","pubTimestamp":1788414618,"startTime":"0","endTime":"0","summary":"携程集团-S(09961)今日股价表现疲软，盘中跌幅超过4%，暂时领跌蓝筹股板块。截至发稿时，该股下跌4.6%，报328港元，成交额达到6.73亿港元。消息面上，携程集团于昨晚宣布，计划在9月14日召开董事会会议，旨在审议并批准截至2026年6月30日止三个月及六个月的财务业绩及相关公告。此前，公司已发出业绩预警，预计第二季度净营业收入同比增幅将收窄至3%至8%区间。这一预期增速较第一季度出现显著...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3M56506.USD","LU0173614495.USD","LU0181495838.USD","IE0008368742.USD","BK4526","LU0384037296.USD","LU0039217434.USD","LU0329678337.USD","LU0516422366.SGD","LU0244354667.USD","LU0251143458.SGD","LU0348735423.USD","LU0417516738.SGD","LU0823426480.USD","LU1813983027.USD","LU0326950275.SGD","BK4585","LU1328615791.USD","LU0588546209.SGD","LU0594300419.USD","LU2476274308.USD","LU1102505762.USD","LU0314109678.HKD","SG9999001903.USD","BK1164","LU1974910355.USD","LU0329678170.USD","LU1868838027.USD","LU0823397285.USD","LU0650527681.SGD","LU1868837565.USD","LU2348773727.SGD","LU0828237940.HKD","LU0164880469.USD","IE00BPRC5H50.USD","LU0516423174.USD","BK1604","LU0164865239.USD","LU0516422440.USD","LU0327786744.USD","LU0868486357.SGD","LU0261950470.USD","LU0011963245.USD","LU2023250504.SGD","LU0634319403.HKD","LU0456827905.SGD","LU1102505929.USD","LU0231483743.USD","LU0593848301.USD","LU3063872942.SGD","LU0287142896.SGD","LU0348825331.USD","LU0149721374.USD","LU0594300179.USD","LU0307460666.USD","LU0049853897.USD","SG9999002463.SGD","LU0269904917.USD","LU1481107354.HKD","SG9999011746.SGD","BK4531","LU0737861699.HKD","SG9999001093.SGD","HK0000320223.HKD","LU1719994722.HKD","LU0320764599.SGD","LU0143863784.USD","LU0572944931.SGD","BK4534","SG9999000459.SGD","LU0456846285.SGD","LU0823397103.USD","LU0359201612.USD","LU0463099449.HKD","LU0052750758.USD","LU1328277881.USD","LU2778985437.USD","LU0315179316.USD","BK1615","LU2153591404.USD","LU0979878070.USD","LU2152927971.USD","LU1282649810.SGD","BK1587","LU0048580855.USD","LU1880383440.USD","LU2242644610.SGD","LU0143863198.USD","LU1023057109.AUD","IE00B5MMRT66.SGD","TCOM","09961","LU1188198961.HKD","LU0054237671.USD","BK1588","LU0509642566.USD","LU1880383366.USD","LU0359201885.HKD","IE0034224299.USD","SG9999002562.SGD","KCAI","LU0516423091.SGD","LU2039709279.SGD","LU1770034418.SGD","BK4588","LU1242518931.SGD","LU0211977185.USD","LU1808992512.USD","LU1242518857.USD","IE00B0JY6N72.USD","LU1251922891.USD","LU0455707207.USD","LU0048575426.USD","HK0000306701.USD","LU0561508036.HKD","LU0228659784.USD","LU0348827113.USD","HK0000320264.USD","LU0107464264.USD","LU0106252389.USD","IE00B031HY20.USD","IE00B8HQ1Z84.USD","LU1282649067.USD","HK0000306685.HKD","LU2399975544.HKD","LU2449936058.SGD","LU1961090484.USD","LU1794554557.SGD","LU0431992006.USD","LU0823426308.USD","SG9999000418.SGD","IE0003851619.USD","LU2476274720.SGD","LU1868837722.USD","LU0370786039.SGD","IE0008369823.USD","LU1720050803.USD","LU0516422952.EUR","IE00B543WZ88.USD","LU0828238088.HKD","LU0502904849.HKD","LU0540923850.HKD","VXUS","LU1224709979.USD","LU2106854487.HKD","LU0708995583.HKD","LU0488056044.USD","LU0261950983.USD","LU0737861772.HKD","SG9999000475.SGD","IE0003795394.USD","LU0605514214.HKD","LU1303224171.USD","LU1956131251.USD","LU0051755006.USD","LU0531971595.HKD","LU0417516902.SGD","BK4142","LU0210526637.USD","LU0871576103.HKD","LU0828237510.HKD","IE00B8L5B284.USD","LU0359202008.SGD","LU2424517915.HKD","LU1917777945.USD","BEDZ"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":21,"pageCount":21,"totalSize":405,"code":"91000000","status":"200"}]}}