US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keysight

164.41

-0.0500-0.03%

Volume:317.15K

Turnover:52.07M

Market Cap:28.41B

PE:46.99

High:164.80

Open:163.39

Low:163.00

Close:164.46

Loading ...

Overview Company News Filings

Keysight (KEYS) Q1 Earnings and Revenues Surpass Estimates

Keysight Technologies reports Q1 EPS $1.82, consensus $1.69

Keysight Technologies sees Q2 EPS $1.61-$1.67, consensus $1.59

Keysight Technologies Surpasses Q1 Expectations with $1.82 EPS and $1.30 Billion Revenue

Keysight Technologies Fiscal Q1 Non-GAAP Earnings, Revenue Rise; Q2 Outlook Set

MT Newswires Live

Keysight: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Keysight Technologies Guides For Q2 EPS of $1.61-$1.67 on Revenue of $1.27-$1.29 Billion, vs FactSet Analyst Consensus of $1.59/Share on Revenue of $1.27 Billion

MT Newswires Live

Keysight Techs Q1 2025 Adj EPS $1.82 Beats $1.69 Estimate, Sales $1.30B Beat $1.28B Estimate

BRIEF-Keysight Technologies Q1 Revenue USD 1,298 Million Vs. IBES Estimate USD 1,276 Million

Keysight Technologies Outlook Q2 Adjusted EPS USD 1.61-1.67

THOMSON REUTERS

Keysight Technologies Q1 EPS USD 0.97

THOMSON REUTERS

Keysight Technologies Q1 Orders USD 1,263 Million

THOMSON REUTERS

Keysight Technologies Q1 Pretax Profit USD 199 Million VS. Ibes Estimate USD 340.9 Million

THOMSON REUTERS

Keysight Technologies Reports First Quarter 2025 Results

MORNING BID AMERICAS-S&P500 loses 6,000 handle amid U.S. slowdown fears

Keysight Technologies Inc. Stock Underperforms Monday When Compared To Competitors

Will Healthy Y/Y Revenue Growth Boost Keysight's Q1 Earnings?

U.S. Cellular's Q4 Earnings Beat Estimate, Revenues Decline Y/Y

Telephone and Data Systems Q4 Earnings Beat Despite Lower Revenues

What To Expect From Keysight’s (KEYS) Q4 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KEYS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","market":"US","secType":"STK","nameCN":"Keysight","latestPrice":164.41,"timestamp":1747337361314,"preClose":164.46,"halted":0,"volume":317153,"delay":0,"floatShares":171660390,"shares":172810514,"eps":3.498853,"marketStatus":"Trading","change":-0.05,"latestTime":"05-15 15:29:22 EDT","open":163.39,"high":164.795,"low":163,"amount":52072206.14766999,"amplitude":0.010915,"askPrice":164.46,"askSize":7,"bidPrice":164.23,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.498853,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1413777600000,"exchange":"NYSE","adjPreClose":164.46,"preHourTrading":{"tag":"盘前","latestPrice":163.81,"preClose":164.46,"latestTime":"09:26 EDT","volume":133,"amount":21847.67725,"timestamp":1747315573947},"postHourTrading":{"tag":"盘后","latestPrice":164.46,"preClose":164.46,"latestTime":"18:17 EDT","volume":84482,"amount":13894185.31924,"timestamp":1747261067103},"volumeRatio":0.398926,"impliedVol":0.4206,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","floatShares":171660390,"roa":"5.75%","roe":"12.22%","lyrEps":3.528735,"volumeRatio":0.398926,"shares":172810514,"dividePrice":0,"high":164.795,"amplitude":0.010915,"preClose":164.46,"low":163,"week52Low":119.72,"pbRate":"5.48","psRate":"5.66","week52High":186.1999,"institutionHeld":0,"latestPrice":164.41,"committee":0.481481,"eps":3.498853,"divideRate":0,"volume":317153,"delay":0,"ttmEps":3.498853,"open":163.39,"prevYearClose":160.63,"prevWeekClose":154.12,"prevMonthClose":145.4,"prevQuarterClose":149.77,"fiveDayClose":152.24,"twentyDayClose":134.79,"sixtyDayClose":185.11,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEYS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514025583","title":"Keysight (KEYS) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025583?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:20","pubTimestamp":1740522005,"startTime":"0","endTime":"0","summary":"Keysight  came out with quarterly earnings of $1.82 per share, beating the Zacks Consensus Estimate of $1.69 per share. This compares to earnings of $1.63 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.69%. A quarter ago, it was expected that this electronic measurement technology company would post earnings of $1.57 per share when it actually produced earnings of $1.65, delivering a surprise of 5.10%.Keysight , which belongs to the Zacks Electronics - Measuring Instruments industry, posted revenues of $1.3 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 1.76%. This compares to year-ago revenues of $1.26 billion. The company has topped consensus revenue estimates four times over the last four quarters.Keysight shares have added about 8% since the beginning of the year versus the S&P 500's gain of 1.7%.While Keysight has outperformed the market so far this year, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-keys-q1-earnings-revenues-222005620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTT","KEYS"],"gpt_icon":0},{"id":"2514042546","title":"Keysight Technologies reports Q1 EPS $1.82, consensus $1.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042546?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:41","pubTimestamp":1740519679,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.30B, consensus $1.28B. “Keysight delivered strong first quarter results, reflecting year-over-year growth in revenues and ord...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/keysight-technologies-reports-q1-eps-1-82-consensus-1-69?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/keysight-technologies-reports-q1-eps-1-82-consensus-1-69?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KEYS"],"gpt_icon":0},{"id":"2514104265","title":"Keysight Technologies sees Q2 EPS $1.61-$1.67, consensus $1.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104265?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:41","pubTimestamp":1740519671,"startTime":"0","endTime":"0","summary":"Sees Q2 revenue $1.27B-$1.29B, consensus $1.28B Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/keysight-technologies-sees-q2-eps-1-61-1-67-consensus-1-59?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/keysight-technologies-sees-q2-eps-1-61-1-67-consensus-1-59?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KEYS"],"gpt_icon":0},{"id":"2514802319","title":"Keysight Technologies Surpasses Q1 Expectations with $1.82 EPS and $1.30 Billion Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802319","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802319?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:25","pubTimestamp":1740518739,"startTime":"0","endTime":"0","summary":"On February 25, 2025, Keysight Technologies Inc (KEYS, Financial) released its 8-K filing for the first fiscal quarter ended January 31, 2025. The company reported robust financial results, exceeding ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2714405/keysight-technologies-surpasses-q1-expectations-with-182-eps-and-130-billion-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["KEYS"],"gpt_icon":0},{"id":"2514410000","title":"Keysight Technologies Fiscal Q1 Non-GAAP Earnings, Revenue Rise; Q2 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2514410000","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514410000?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:22","pubTimestamp":1740518544,"startTime":"0","endTime":"0","summary":"Keysight Technologies  reported fiscal Q1 non-GAAP net income Tuesday of $1.82 per diluted share, up from $1.63 a year earlier.Analysts polled by FactSet expected $1.69.Revenue in the three months ended Jan. 31 rose to $1.3 billion from $1.26 billion a year earlier.Analysts surveyed by FactSet expected $1.28 billion.The company expects Q2 non-GAAP EPS of $1.61 to $1.67 on revenue of $1.27 billion to $1.29 billion.Analysts polled by FactSet expect EPS of $1.59 on revenue of $1.27 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEYS"],"gpt_icon":0},{"id":"2514819042","title":"Keysight: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819042","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819042?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:18","pubTimestamp":1740518299,"startTime":"0","endTime":"0","summary":"SANTA ROSA, Calif.  — SANTA ROSA, Calif.  — Keysight Technologies Inc.  on Tuesday reported fiscal first-quarter net income of $169 million.The Santa Rosa, California-based company said it had profit of 97 cents per share. Earnings, adjusted for one-time gains and costs, were $1.82 per share.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.69 per share.The electronic measurement technology company posted revenue of $1.3 billion in the period, also exceeding Street forecasts. Four analysts surveyed by Zacks expected $1.28 billion.For the current quarter ending in April, Keysight expects its per-share earnings to range from $1.61 to $1.67.The company said it expects revenue in the range of $1.27 billion to $1.29 billion for the fiscal second quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-fiscal-q1-earnings-snapshot-211819140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEYS"],"gpt_icon":0},{"id":"2514647041","title":"Keysight Technologies Guides For Q2 EPS of $1.61-$1.67 on Revenue of $1.27-$1.29 Billion, vs FactSet Analyst Consensus of $1.59/Share on Revenue of $1.27 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514647041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514647041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:12","pubTimestamp":1740517929,"startTime":"0","endTime":"0","summary":"Keysight Technologies Guides For Q2 EPS of $1.61-$1.67 on Revenue of $1.27-$1.29 Billion, vs FactSet Analyst Consensus of $1.59/Share on Revenue of $1.27 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEYS"],"gpt_icon":0},{"id":"2514041634","title":"Keysight Techs Q1 2025 Adj EPS $1.82 Beats $1.69 Estimate, Sales $1.30B Beat $1.28B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041634","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041634?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:06","pubTimestamp":1740517608,"startTime":"0","endTime":"0","summary":"Keysight Techs (NYSE:KEYS) reported quarterly earnings of $1.82 per share which beat the analyst consensus estimate of $1.69 by 7.69 percent. This is a 11.66 percent increase over earnings of $1.63 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43956674/keysight-techs-q1-2025-adj-eps-1-82-beats-1-69-estimate-sales-1-30b-beat-1-28b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keysight Techs Q1 2025 Adj EPS $1.82 Beats $1.69 Estimate, Sales $1.30B Beat $1.28B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2514049099","title":"BRIEF-Keysight Technologies Q1 Revenue USD 1,298 Million Vs. IBES Estimate USD 1,276 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049099?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517546,"startTime":"0","endTime":"0","summary":"Feb 25  - Keysight Technologies Q1 orders USD 1,263 million.Q1 pretax profit USD 199 million vs. IBES estimate USD 340.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXBB61A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2514763049","title":"Keysight Technologies Outlook Q2 Adjusted EPS USD 1.61-1.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514763049?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXBB61A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","LU1992135399.USD","LU2272731782.SGD","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","LU1894683264.USD","LU1894683348.USD","BK4157","IE00BMPRXN33.USD","IE00BN0W2V16.EUR","LU1992135472.HKD","BK4585","IE00BMPRXR70.SGD","KEYS","BK4588","BK4515","LU2272731600.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2514304921","title":"Keysight Technologies Q1 EPS USD 0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304921?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXBB61A6:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD6J9T35.USD","IE00BN0W2T93.GBP","KEYS","LU1992135399.USD","LU1992135472.HKD","LU2272731782.SGD","IE00BN0W2V16.EUR","BK4157","IE00BN0W2W23.USD","BK4515","LU2272731600.USD","BK4602","BK4585","LU1894683264.USD","BK4588","IE00BMPRXR70.SGD","LU1894683348.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2514241049","title":"Keysight Technologies Q1 Orders USD 1,263 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514241049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514241049?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXBB61A6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","IE00BN0W2T93.GBP","BK4588","BK4157","LU1894683264.USD","IE00BN0W2W23.USD","KEYS","IE00BN0W2V16.EUR","LU2272731600.USD","IE00BMPRXN33.USD","LU1894683348.USD","LU2272731782.SGD","LU1992135472.HKD","LU1992135399.USD","BK4515","BK4585","IE00BD6J9T35.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2514049771","title":"Keysight Technologies Q1 Pretax Profit USD 199 Million VS. Ibes Estimate USD 340.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049771?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXBB61A6:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","BK4585","BK4588","BK4602","IE00BN0W2V16.EUR","KEYS","LU1894683348.USD","LU1992135399.USD","LU2272731600.USD","IE00BD6J9T35.USD","LU2272731782.SGD","IE00BMPRXN33.USD","BK4157","IE00BMPRXR70.SGD","LU1992135472.HKD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4515"],"gpt_icon":0},{"id":"2514044831","title":"Keysight Technologies Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044831","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"Q1 results above high end of guidance, robust innovation pipeline drives return to growth. SANTA ROSA, Calif., February 25, 2025----Keysight Technologies, Inc.  today reported financial results for the first fiscal quarter ended January 31, 2025.\"Keysight delivered strong first quarter results, reflecting year-over-year growth in revenues and orders. The demand environment remains consistent with our view of a gradual recovery in 2025,\" said Satish Dhanasekaran, Keysight’s President and CEO. \"The world’s most technologically advanced companies trust Keysight to deliver critical enabling technologies across a broad spectrum of next generation use cases and we are well-positioned to create long-term value for our stakeholders.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-technologies-reports-first-quarter-210500161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU2272731600.USD","IE00BD6J9T35.USD","LU2272731782.SGD","IE00BN0W2W23.USD","BK4585","BK4602","IE00BMPRXR70.SGD","KEYS","IE00BMPRXN33.USD","LU1894683264.USD","LU1894683348.USD","LU1992135472.HKD","BK4157","LU1992135399.USD","BK4515","BK4588"],"gpt_icon":0},{"id":"2514062461","title":"MORNING BID AMERICAS-S&P500 loses 6,000 handle amid U.S. slowdown fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062461?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:13","pubTimestamp":1740481986,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-S&P500 loses 6,000 handle amid U.S. slowdown fearsA look at the day ahead in U.S. and global markets from Mike Dolan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","LU0353189680.USD","LU0949170772.SGD","2NVD.UK","NVDD","SG9999001440.SGD","3NVD.UK","LU2210150020.SGD","LU1803068979.SGD","FSLR","HSIC","NVDX","NVIW.SI","LU0820562030.AUD","NVDS.UK","PEG","NVDS","LU2592432038.USD","LU1791710582.SGD","IE00B3CCJ633.GBP","NVDA","LU2023251221.USD","LU0289739343.SGD","LU0345770993.USD","KEYS","LU0823414551.USD","LU2236285917.USD","LU2458330243.SGD","LU2272731782.SGD","NVDY","KDP","NVD","PNW","INTU","IE00BMPRXR70.SGD","WDAY","LU2420271590.USD","LU1496350502.SGD","NVD2.UK","LU2092937148.SGD","LU0079474960.USD","SNVD.UK","SRE","EXR","LU0868494617.USD","NVD3.UK","IE0004445015.USD","NVDU","LU0320765059.SGD"],"gpt_icon":1},{"id":"2514285701","title":"Keysight Technologies Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514285701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:01","pubTimestamp":1740434460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  shed 1.13% to $173.47 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's third consecutive day of losses.Keysight Technologies Inc. closed 6.84% short of its 52-week high of $186.20, which the company achieved on February 19th.The stock underperformed when compared to some of its competitors Monday, as Emerson Electric Co.  fell 0.96% to $120.68, Agilent Technologies Inc.  fell 0.07% to $135.28, and Rockwell Automation Inc.  fell 0.88% to $292.63.Trading volume  eclipsed its 50-day average volume of 978,942.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2514570388","title":"Will Healthy Y/Y Revenue Growth Boost Keysight's Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514570388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514570388?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:36","pubTimestamp":1740422160,"startTime":"0","endTime":"0","summary":"Keysight Technologies, Inc. KEYS is scheduled to report first-quarter fiscal 2025 results on Feb. 25, after the closing bell. It pulled off a trailing four-quarter earnings surprise of 6.34%, on average.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.Based in Santa Rosa, CA, the electronic design company is expected to report higher year-over-year revenues, backed by strength in the AI data center market; aerospace, defense and government end markets; and healthy momentum in software and services. Management’s focus on expanding its business through collaborations with established sector players is another positive.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthy-y-y-revenue-growth-183600075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEYS"],"gpt_icon":0},{"id":"2514772349","title":"U.S. Cellular's Q4 Earnings Beat Estimate, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772349?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:27","pubTimestamp":1740414420,"startTime":"0","endTime":"0","summary":"U.S. Cellular Corporation USM reported healthy fourth-quarter 2024 results, with both top and bottom lines surpassing the respective Zacks Consensus Estimates. The company reported a revenue decline year over year, owing to a decrease in postpaid and prepaid retail connections.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.However, increasing customer growth in fixed wireless businesses partially supported the top line. Growth in postpaid average revenues per user and lower postpaid churn rate are tailwinds.The company reported a net income of $5 million or 5 cents per share compared with $14 million or 16 cents in the prior year quarter. The bottom line beat the Zacks Consensus Estimate by 15 cents.In 2024, the company reported a net loss of $39 million or a loss of 46 cents against a net income of $54 million or 63 cents per share.United States Cellular Corporation Price, Consensus and EPS Surprise. United States Cellular Corporation price-consensus-eps-surpris","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-cellulars-q4-earnings-beat-162700232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEYS"],"gpt_icon":0},{"id":"2514771812","title":"Telephone and Data Systems Q4 Earnings Beat Despite Lower Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771812","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771812?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:25","pubTimestamp":1740410700,"startTime":"0","endTime":"0","summary":"Telephone and Data Systems, Inc. TDS posted strong fourth-quarter 2024 results, with both top and bottom lines beating the respective Zacks Consensus Estimates. TDS reported a revenue decline year over year, owing to demand softness in the U.S. Cellular vertical.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.However, solid growth in residential broadband connections partially cushioned the top line. TDS Telecom deployed 129,000 marketable fiber addresses in 2024. Management’s focus on cost optimization is driving profitability.Telephone and Data Systems, Inc. Price, Consensus and EPS Surprise. Telephone and Data Systems, Inc. price-consensus-eps-surprise-chart | Telephone and Data Systems, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telephone-data-systems-q4-earnings-152500702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDS","KEYS"],"gpt_icon":0},{"id":"2513855724","title":"What To Expect From Keysight’s (KEYS) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513855724","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513855724?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:06","pubTimestamp":1740402373,"startTime":"0","endTime":"0","summary":"Electronic measurement provider Keysight  will be reporting results tomorrow after the bell. Here’s what to look for.Keysight beat analysts’ revenue expectations by 2.2% last quarter, reporting revenues of $1.29 billion, down 1.8% year on year. It was a very strong quarter for the company, with EPS guidance for next quarter exceeding analysts’ expectations.Is Keysight a buy or sell going into earnings?This quarter, analysts are expecting Keysight’s revenue to grow 1.4% year on year to $1.28 billion, a reversal from the 8.8% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.69 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-keysight-keys-q4-earnings-130613006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEYS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEYS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.4,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-02-25","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":1.49,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-19","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":1.41,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"KEYS","fiscalQuarterEnding":"2024/07","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-05-20","symbol":"KEYS","fiscalQuarterEnding":"2024/04","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.0769,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEYS","date":"2025-05-14","current":46.684294,"percent":0.963295,"low":18.749056,"twenty":25.416791,"median":29.649879,"eighty":39.904038,"high":52.128405,"avg":32.003198,"sd":7.509627,"marketCap":28524103440},"quantilePoints":[{"date":"2020-05-15","current":26.50945,"twenty":13.27214,"median":18.648774,"eighty":75.866336,"marketCap":17761331557},{"date":"2020-05-22","current":28.545626,"twenty":13.281186,"median":18.745328,"eighty":75.866336,"marketCap":19125569727},{"date":"2020-05-29","current":34.460986,"twenty":13.301478,"median":18.793412,"eighty":75.866336,"marketCap":20263059519},{"date":"2020-06-05","current":33.847978,"twenty":13.327769,"median":18.843735,"eighty":75.866336,"marketCap":19902610894},{"date":"2020-06-12","current":30.431689,"twenty":13.327769,"median":19.020173,"eighty":75.866336,"marketCap":17893833138},{"date":"2020-06-19","current":33.85752,"twenty":13.327769,"median":19.238865,"eighty":75.866336,"marketCap":19908222005},{"date":"2020-06-26","current":31.032879,"twenty":13.333558,"median":19.471097,"eighty":75.866336,"marketCap":18247333134},{"date":"2020-07-02","current":32.041225,"twenty":13.351523,"median":20.788313,"eighty":75.866336,"marketCap":18840240535},{"date":"2020-07-10","current":31.058327,"twenty":13.368145,"median":23.05802,"eighty":75.866336,"marketCap":18262296097},{"date":"2020-07-17","current":31.102859,"twenty":13.414177,"median":23.492945,"eighty":75.866336,"marketCap":18288481282},{"date":"2020-07-24","current":30.807035,"twenty":13.453212,"median":24.501243,"eighty":75.866336,"marketCap":18114536839},{"date":"2020-07-31","current":31.77403,"twenty":13.472065,"median":25.548176,"eighty":75.866336,"marketCap":18683129426},{"date":"2020-08-07","current":31.217372,"twenty":13.49688,"median":25.892657,"eighty":75.866336,"marketCap":18355814614},{"date":"2020-08-14","current":32.747386,"twenty":13.506996,"median":26.249648,"eighty":75.866336,"marketCap":19255462753},{"date":"2020-08-21","current":29.714876,"twenty":13.544517,"median":26.527631,"eighty":75.866336,"marketCap":17977500000},{"date":"2020-08-28","current":30.164256,"twenty":13.589101,"median":26.794739,"eighty":75.866336,"marketCap":18249375000},{"date":"2020-09-04","current":29.370055,"twenty":13.615986,"median":26.899624,"eighty":75.866336,"marketCap":17768883276},{"date":"2020-09-11","current":28.56582,"twenty":13.631916,"median":27.107996,"eighty":75.866336,"marketCap":17282320911},{"date":"2020-09-18","current":30.035096,"twenty":13.631916,"median":27.513758,"eighty":75.866336,"marketCap":18171232924},{"date":"2020-09-25","current":30.350603,"twenty":13.645041,"median":27.829608,"eighty":75.866336,"marketCap":18362115082},{"date":"2020-10-02","current":30.397002,"twenty":13.674193,"median":28.252831,"eighty":75.866336,"marketCap":18390185988},{"date":"2020-10-09","current":32.559157,"twenty":13.73535,"median":28.661047,"eighty":75.866336,"marketCap":19698290191},{"date":"2020-10-16","current":32.450895,"twenty":13.772494,"median":28.908453,"eighty":75.866336,"marketCap":19632791411},{"date":"2020-10-23","current":33.369579,"twenty":13.797989,"median":29.188958,"eighty":75.866336,"marketCap":20188595343},{"date":"2020-10-30","current":32.438522,"twenty":13.836589,"median":29.673037,"eighty":75.866336,"marketCap":19625305836},{"date":"2020-11-06","current":34.944024,"twenty":13.863105,"median":29.828876,"eighty":75.866336,"marketCap":21141134741},{"date":"2020-11-13","current":35.9122,"twenty":13.942922,"median":30.084587,"eighty":75.866336,"marketCap":21726880973},{"date":"2020-11-20","current":34.673016,"twenty":14.07334,"median":30.246679,"eighty":75.866336,"marketCap":21739980729},{"date":"2020-11-27","current":35.538572,"twenty":14.121259,"median":30.34973,"eighty":75.866336,"marketCap":22282684904},{"date":"2020-12-04","current":36.77423,"twenty":14.196205,"median":30.414345,"eighty":75.866336,"marketCap":23057441900},{"date":"2020-12-11","current":37.696495,"twenty":14.228039,"median":30.507821,"eighty":75.866336,"marketCap":23635702557},{"date":"2020-12-18","current":38.067661,"twenty":14.243065,"median":30.662512,"eighty":75.866336,"marketCap":23868423622},{"date":"2020-12-24","current":38.866055,"twenty":14.289136,"median":30.72835,"eighty":75.866336,"marketCap":24369016633},{"date":"2020-12-31","current":39.204408,"twenty":14.303934,"median":30.795902,"eighty":75.866336,"marketCap":24581163857},{"date":"2021-01-08","current":43.570347,"twenty":14.371861,"median":30.871876,"eighty":75.866336,"marketCap":27318607420},{"date":"2021-01-15","current":43.418978,"twenty":14.482222,"median":31.021169,"eighty":75.866336,"marketCap":27223699452},{"date":"2021-01-22","current":43.083594,"twenty":14.522162,"median":31.109221,"eighty":75.866336,"marketCap":27013413168},{"date":"2021-01-29","current":42.021863,"twenty":14.639674,"median":31.178416,"eighty":75.866336,"marketCap":26347707894},{"date":"2021-02-05","current":42.425491,"twenty":14.765944,"median":31.243293,"eighty":75.866336,"marketCap":26600782848},{"date":"2021-02-12","current":45.550643,"twenty":14.80538,"median":31.316288,"eighty":75.866336,"marketCap":28560252897},{"date":"2021-02-19","current":41.602765,"twenty":14.877728,"median":31.382188,"eighty":75.866336,"marketCap":26459358609},{"date":"2021-02-26","current":41.406733,"twenty":14.936943,"median":31.526317,"eighty":75.866336,"marketCap":26334681978},{"date":"2021-03-05","current":39.392217,"twenty":14.98274,"median":31.617314,"eighty":75.968135,"marketCap":25053449990},{"date":"2021-03-12","current":39.775319,"twenty":15.023139,"median":31.767429,"eighty":75.968135,"marketCap":25297102696},{"date":"2021-03-19","current":39.412688,"twenty":15.076072,"median":31.865702,"eighty":75.968135,"marketCap":25066469600},{"date":"2021-03-26","current":41.582623,"twenty":15.105938,"median":31.934828,"eighty":75.866336,"marketCap":26446548286},{"date":"2021-04-01","current":42.050534,"twenty":15.155217,"median":32.047587,"eighty":75.866336,"marketCap":26744139377},{"date":"2021-04-09","current":42.764097,"twenty":15.208243,"median":32.32098,"eighty":75.968135,"marketCap":27197965791},{"date":"2021-04-16","current":42.521369,"twenty":15.271256,"median":32.410812,"eighty":75.968135,"marketCap":27043590412},{"date":"2021-04-23","current":43.240781,"twenty":15.319901,"median":32.559157,"eighty":75.968135,"marketCap":27501136715},{"date":"2021-04-30","current":42.214302,"twenty":15.342221,"median":32.634335,"eighty":75.968135,"marketCap":26848296259},{"date":"2021-05-07","current":41.939405,"twenty":15.379941,"median":32.701445,"eighty":75.968135,"marketCap":26673461493},{"date":"2021-05-14","current":40.898304,"twenty":15.434512,"median":32.79828,"eighty":75.968135,"marketCap":26011321315},{"date":"2021-05-21","current":34.588525,"twenty":15.461347,"median":33.030024,"eighty":75.968135,"marketCap":25975982373},{"date":"2021-05-28","current":34.926892,"twenty":15.514859,"median":33.320088,"eighty":75.968135,"marketCap":26230095886},{"date":"2021-06-04","current":36.521391,"twenty":15.552887,"median":33.816169,"eighty":75.968135,"marketCap":27427564795},{"date":"2021-06-11","current":36.263818,"twenty":15.58672,"median":34.214555,"eighty":75.968135,"marketCap":27234127510},{"date":"2021-06-18","current":36.177961,"twenty":15.647312,"median":34.643983,"eighty":75.968135,"marketCap":27169648415},{"date":"2021-06-25","current":37.610557,"twenty":15.709034,"median":34.87086,"eighty":75.968135,"marketCap":28245528173},{"date":"2021-07-02","current":37.568855,"twenty":15.767327,"median":35.007075,"eighty":75.968135,"marketCap":28214209755},{"date":"2021-07-09","current":38.221373,"twenty":15.796816,"median":35.307119,"eighty":75.968135,"marketCap":28704250878},{"date":"2021-07-16","current":38.025127,"twenty":15.849252,"median":35.745166,"eighty":75.968135,"marketCap":28556870089},{"date":"2021-07-23","current":39.175619,"twenty":15.908058,"median":36.263818,"eighty":75.968135,"marketCap":29420889964},{"date":"2021-07-30","current":40.365361,"twenty":15.937533,"median":36.377267,"eighty":75.968135,"marketCap":30314385996},{"date":"2021-08-06","current":40.868241,"twenty":15.979572,"median":36.526297,"eighty":75.968135,"marketCap":30692049267},{"date":"2021-08-13","current":40.745588,"twenty":16.050588,"median":36.77423,"eighty":75.968135,"marketCap":30599936274},{"date":"2021-08-20","current":37.509655,"twenty":16.140809,"median":36.983157,"eighty":75.968135,"marketCap":31095504176},{"date":"2021-08-27","current":39.447473,"twenty":16.3275,"median":37.281625,"eighty":75.968135,"marketCap":32701954774},{"date":"2021-09-03","current":40.278677,"twenty":16.529774,"median":37.65214,"eighty":75.968135,"marketCap":33391023506},{"date":"2021-09-10","current":40.02538,"twenty":16.633652,"median":37.816615,"eighty":75.968135,"marketCap":33181040238},{"date":"2021-09-17","current":39.427688,"twenty":17.303314,"median":37.968706,"eighty":75.968135,"marketCap":32685553405},{"date":"2021-09-24","current":39.634325,"twenty":17.79951,"median":38.195286,"eighty":75.968135,"marketCap":32856855544},{"date":"2021-10-01","current":36.754737,"twenty":18.147602,"median":38.216467,"eighty":75.968135,"marketCap":30469677341},{"date":"2021-10-08","current":35.941521,"twenty":18.307647,"median":38.216467,"eighty":75.968135,"marketCap":29795520534},{"date":"2021-10-15","current":37.485744,"twenty":18.386886,"median":38.216467,"eighty":75.968135,"marketCap":31075681684},{"date":"2021-10-22","current":39.154394,"twenty":18.442229,"median":38.587063,"eighty":75.968135,"marketCap":32458992510},{"date":"2021-10-29","current":39.998717,"twenty":18.484564,"median":38.690016,"eighty":75.968135,"marketCap":33158936736},{"date":"2021-11-05","current":40.811934,"twenty":18.591593,"median":38.809682,"eighty":75.968135,"marketCap":33833093544},{"date":"2021-11-12","current":41.465174,"twenty":18.673521,"median":38.900875,"eighty":75.968135,"marketCap":34374629340},{"date":"2021-11-19","current":43.244919,"twenty":18.760301,"median":39.124272,"eighty":75.968135,"marketCap":35850038090},{"date":"2021-11-26","current":38.937587,"twenty":18.788435,"median":39.175619,"eighty":75.968135,"marketCap":34810203000},{"date":"2021-12-03","current":40.536842,"twenty":18.82208,"median":39.286008,"eighty":75.968135,"marketCap":36239937000},{"date":"2021-12-10","current":41.069927,"twenty":18.979059,"median":39.412688,"eighty":75.968135,"marketCap":36716515000},{"date":"2021-12-17","current":40.375813,"twenty":19.304763,"median":39.53259,"eighty":75.968135,"marketCap":36095976661},{"date":"2021-12-23","current":41.241886,"twenty":19.47613,"median":39.587665,"eighty":75.968135,"marketCap":36870246343},{"date":"2021-12-31","current":42.281993,"twenty":22.332492,"median":39.706695,"eighty":75.968135,"marketCap":37800102131},{"date":"2022-01-07","current":38.492154,"twenty":23.071445,"median":39.71684,"eighty":75.866336,"marketCap":34411985864},{"date":"2022-01-14","current":38.316073,"twenty":23.529025,"median":39.71684,"eighty":75.866336,"marketCap":34254569332},{"date":"2022-01-21","current":35.506965,"twenty":24.052054,"median":39.71684,"eighty":75.866336,"marketCap":31743226534},{"date":"2022-01-28","current":33.531018,"twenty":25.471506,"median":39.71684,"eighty":75.866336,"marketCap":29976730509},{"date":"2022-02-04","current":33.978726,"twenty":25.860559,"median":39.71684,"eighty":75.866336,"marketCap":30376980721},{"date":"2022-02-11","current":33.73954,"twenty":26.239372,"median":39.71684,"eighty":75.866336,"marketCap":30163148416},{"date":"2022-02-18","current":30.862097,"twenty":26.520638,"median":39.71684,"eighty":75.866336,"marketCap":29349854605},{"date":"2022-02-25","current":30.744868,"twenty":26.65545,"median":39.71684,"eighty":75.866336,"marketCap":29238369386},{"date":"2022-03-04","current":29.022247,"twenty":26.852915,"median":39.71684,"eighty":75.866336,"marketCap":27600157046},{"date":"2022-03-11","current":27.91241,"twenty":27.083943,"median":39.71684,"eighty":75.866336,"marketCap":26544701710},{"date":"2022-03-18","current":30.886009,"twenty":27.421043,"median":39.71684,"eighty":75.866336,"marketCap":29372594111},{"date":"2022-03-25","current":30.637252,"twenty":27.66347,"median":39.71684,"eighty":75.866336,"marketCap":29136026536},{"date":"2022-04-01","current":30.310041,"twenty":28.023394,"median":39.71684,"eighty":75.866336,"marketCap":28824849187},{"date":"2022-04-08","current":28.662507,"twenty":28.223603,"median":39.71684,"eighty":75.866336,"marketCap":27258043937},{"date":"2022-04-14","current":27.541188,"twenty":28.230581,"median":39.71684,"eighty":75.866336,"marketCap":26191670097},{"date":"2022-04-22","current":27.799513,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26437336426},{"date":"2022-04-29","current":26.840843,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25525641385},{"date":"2022-05-06","current":26.555729,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25254498549},{"date":"2022-05-13","current":26.151978,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24870531176},{"date":"2022-05-20","current":24.512378,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25076162992},{"date":"2022-05-27","current":25.834054,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26428237673},{"date":"2022-06-03","current":25.809838,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26403463961},{"date":"2022-06-10","current":24.719256,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25287799294},{"date":"2022-06-17","current":23.535448,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24076763293},{"date":"2022-06-24","current":24.710461,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25278801998},{"date":"2022-07-01","current":23.948813,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":24499636191},{"date":"2022-07-08","current":25.093924,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25671084091},{"date":"2022-07-15","current":25.257511,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25838433791},{"date":"2022-07-22","current":26.487053,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":27096255730},{"date":"2022-07-29","current":28.601374,"twenty":28.573315,"median":39.723809,"eighty":75.968135,"marketCap":29259205616},{"date":"2022-08-05","current":29.421069,"twenty":28.654653,"median":39.723809,"eighty":75.968135,"marketCap":30097753575},{"date":"2022-08-12","current":29.832675,"twenty":28.764783,"median":39.723809,"eighty":75.968135,"marketCap":30518827014},{"date":"2022-08-19","current":28.646674,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31711868424},{"date":"2022-08-26","current":27.159316,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30065363311},{"date":"2022-09-02","current":26.370432,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29192067819},{"date":"2022-09-09","current":27.838596,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30817325959},{"date":"2022-09-16","current":26.719302,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29578267773},{"date":"2022-09-23","current":25.33351,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28044195733},{"date":"2022-09-30","current":25.415882,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28135381834},{"date":"2022-10-07","current":26.013485,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28796928051},{"date":"2022-10-14","current":24.911958,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":27577537456},{"date":"2022-10-21","current":27.289448,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30209418624},{"date":"2022-10-28","current":28.693007,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31763158253},{"date":"2022-11-04","current":26.46411,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29295769658},{"date":"2022-11-11","current":27.809524,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30785142629},{"date":"2022-11-18","current":27.344377,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30735079672},{"date":"2022-11-25","current":28.095194,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31578998090},{"date":"2022-12-02","current":28.717163,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32278091525},{"date":"2022-12-09","current":28.747387,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32312062818},{"date":"2022-12-16","current":27.65444,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":31083590721},{"date":"2022-12-23","current":27.014976,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30364832971},{"date":"2022-12-30","current":27.212224,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30586539342},{"date":"2023-01-06","current":27.904181,"twenty":28.879821,"median":39.634325,"eighty":74.665284,"marketCap":31364299593},{"date":"2023-01-13","current":28.729758,"twenty":28.763612,"median":39.561835,"eighty":73.405517,"marketCap":32292248030},{"date":"2023-01-20","current":28.460929,"twenty":28.731615,"median":39.461017,"eighty":72.867874,"marketCap":31990083703},{"date":"2023-01-27","current":28.155836,"twenty":28.683173,"median":39.405563,"eighty":71.427494,"marketCap":31647159480},{"date":"2023-02-03","current":28.782579,"twenty":28.647296,"median":39.286008,"eighty":70.841649,"marketCap":32351618651},{"date":"2023-02-10","current":28.679444,"twenty":28.645153,"median":39.204408,"eighty":70.467509,"marketCap":32235694990},{"date":"2023-02-17","current":29.47755,"twenty":28.645153,"median":39.018575,"eighty":69.868635,"marketCap":33132765783},{"date":"2023-02-24","current":24.276793,"twenty":28.59833,"median":38.937587,"eighty":69.546238,"marketCap":28039695634},{"date":"2023-03-03","current":24.630956,"twenty":28.557742,"median":38.866055,"eighty":69.064135,"marketCap":28448754701},{"date":"2023-03-10","current":23.830489,"twenty":28.449691,"median":38.712235,"eighty":68.811994,"marketCap":27524214708},{"date":"2023-03-17","current":23.93074,"twenty":28.305905,"median":38.634468,"eighty":68.236352,"marketCap":27640004881},{"date":"2023-03-24","current":24.168258,"twenty":28.194461,"median":38.405353,"eighty":67.86762,"marketCap":27914338520},{"date":"2023-03-31","current":24.905491,"twenty":28.144787,"median":38.21892,"eighty":67.618002,"marketCap":28765841635},{"date":"2023-04-06","current":24.054126,"twenty":28.109531,"median":38.084077,"eighty":67.457026,"marketCap":27782515862},{"date":"2023-04-14","current":24.64021,"twenty":28.067524,"median":37.877942,"eighty":66.815021,"marketCap":28459443025},{"date":"2023-04-21","current":22.795588,"twenty":28.052246,"median":37.684788,"eighty":66.453967,"marketCap":26328903850},{"date":"2023-04-28","current":21.884073,"twenty":28.004147,"median":37.509655,"eighty":65.998686,"marketCap":25276103974},{"date":"2023-05-05","current":21.788448,"twenty":27.909118,"median":37.281625,"eighty":65.508519,"marketCap":25165657963},{"date":"2023-05-12","current":22.288162,"twenty":27.798747,"median":37.042979,"eighty":65.070783,"marketCap":25742827438},{"date":"2023-05-19","current":23.810203,"twenty":27.728088,"median":36.926448,"eighty":64.772413,"marketCap":28096040022},{"date":"2023-05-26","current":23.716605,"twenty":27.662351,"median":36.604103,"eighty":63.797184,"marketCap":27985594011},{"date":"2023-06-02","current":24.660098,"twenty":27.610266,"median":36.521391,"eighty":62.744717,"marketCap":29098915876},{"date":"2023-06-09","current":24.545217,"twenty":27.529535,"median":36.397834,"eighty":62.371122,"marketCap":28963356381},{"date":"2023-06-16","current":25.003229,"twenty":27.387569,"median":36.342317,"eighty":61.709806,"marketCap":29503810685},{"date":"2023-06-23","current":24.168831,"twenty":27.346561,"median":36.220889,"eighty":61.45087,"marketCap":28519220666},{"date":"2023-06-30","current":24.992648,"twenty":27.282526,"median":35.923745,"eighty":60.927562,"marketCap":29491324942},{"date":"2023-07-07","current":24.886837,"twenty":27.221288,"median":35.828086,"eighty":60.415243,"marketCap":29366467512},{"date":"2023-07-14","current":25.556472,"twenty":27.153592,"median":35.576957,"eighty":59.992201,"marketCap":30156636675},{"date":"2023-07-21","current":25.304036,"twenty":27.070517,"median":35.268812,"eighty":59.365881,"marketCap":29858762521},{"date":"2023-07-28","current":25.102994,"twenty":27.013315,"median":35.007075,"eighty":58.784886,"marketCap":29621533404},{"date":"2023-08-04","current":23.969301,"twenty":26.971046,"median":34.87086,"eighty":57.669595,"marketCap":28283775227},{"date":"2023-08-11","current":23.810584,"twenty":26.85747,"median":34.673016,"eighty":57.099588,"marketCap":28096489082},{"date":"2023-08-18","current":23.609637,"twenty":26.810961,"median":34.561358,"eighty":54.182251,"marketCap":26678890000},{"date":"2023-08-25","current":20.092973,"twenty":26.724919,"median":34.430521,"eighty":53.284979,"marketCap":22705060000},{"date":"2023-09-01","current":20.947524,"twenty":26.571089,"median":33.978726,"eighty":53.284979,"marketCap":23670702444},{"date":"2023-09-08","current":20.680377,"twenty":26.525113,"median":33.889329,"eighty":53.284979,"marketCap":23368825519},{"date":"2023-09-15","current":20.919238,"twenty":26.473867,"median":33.531018,"eighty":53.260625,"marketCap":23638739005},{"date":"2023-09-22","current":20.586089,"twenty":26.410664,"median":33.189531,"eighty":53.260625,"marketCap":23262280722},{"date":"2023-09-29","current":20.843808,"twenty":26.270066,"median":32.998394,"eighty":53.260625,"marketCap":23553503167},{"date":"2023-10-06","current":20.315798,"twenty":26.171023,"median":32.79828,"eighty":53.260625,"marketCap":22956852303},{"date":"2023-10-13","current":20.388086,"twenty":26.046286,"median":32.701445,"eighty":53.260625,"marketCap":23038536647},{"date":"2023-10-20","current":19.484498,"twenty":25.977833,"median":32.634335,"eighty":53.260625,"marketCap":22017482341},{"date":"2023-10-27","current":18.804057,"twenty":25.899755,"median":32.565468,"eighty":53.929525,"marketCap":21248584054},{"date":"2023-11-03","current":19.360353,"twenty":25.843407,"median":32.431508,"eighty":53.929525,"marketCap":21877198358},{"date":"2023-11-10","current":19.157635,"twenty":25.761176,"median":32.332852,"eighty":53.929525,"marketCap":21648127044},{"date":"2023-11-17","current":20.868951,"twenty":25.666253,"median":32.1287,"eighty":53.929525,"marketCap":23581915113},{"date":"2023-11-24","current":22.471697,"twenty":25.593959,"median":31.996637,"eighty":49.725191,"marketCap":23752584000},{"date":"2023-11-30","current":22.775637,"twenty":25.505182,"median":31.91806,"eighty":44.707178,"marketCap":24073848000},{"date":"2023-12-08","current":23.438026,"twenty":25.440382,"median":31.805698,"eighty":43.7324,"marketCap":24773994000},{"date":"2023-12-15","current":26.218081,"twenty":25.415882,"median":31.767429,"eighty":43.570347,"marketCap":27712512000},{"date":"2023-12-22","current":26.30306,"twenty":25.400204,"median":31.672241,"eighty":43.431147,"marketCap":27802334453},{"date":"2023-12-29","current":26.485226,"twenty":25.392365,"median":31.56727,"eighty":43.334404,"marketCap":27994883517},{"date":"2024-01-05","current":24.776181,"twenty":25.345785,"median":31.535462,"eighty":43.179151,"marketCap":26188423204},{"date":"2024-01-12","current":25.186882,"twenty":25.30423,"median":31.395898,"eighty":42.930938,"marketCap":26622533822},{"date":"2024-01-19","current":25.233251,"twenty":25.245084,"median":31.316288,"eighty":42.579857,"marketCap":26671546311},{"date":"2024-01-26","current":25.768156,"twenty":25.246162,"median":31.250129,"eighty":42.438454,"marketCap":27236940382},{"date":"2024-02-02","current":25.534393,"twenty":25.246162,"median":31.184457,"eighty":42.333503,"marketCap":26989853570},{"date":"2024-02-09","current":26.634957,"twenty":25.246162,"median":31.115583,"eighty":42.190907,"marketCap":28153149097},{"date":"2024-02-16","current":25.557528,"twenty":25.246162,"median":31.009458,"eighty":42.006367,"marketCap":27014307230},{"date":"2024-02-23","current":26.901028,"twenty":25.246162,"median":30.892049,"eighty":41.941744,"marketCap":26067096000},{"date":"2024-03-01","current":27.850433,"twenty":25.24724,"median":30.835315,"eighty":41.817307,"marketCap":26987070000},{"date":"2024-03-08","current":28.337853,"twenty":25.24724,"median":30.772786,"eighty":41.559852,"marketCap":27459379505},{"date":"2024-03-15","current":27.193963,"twenty":25.24724,"median":30.707206,"eighty":41.441798,"marketCap":26350949908},{"date":"2024-03-22","current":27.784823,"twenty":25.24724,"median":30.647393,"eighty":41.315442,"marketCap":26923493070},{"date":"2024-03-28","current":28.073047,"twenty":25.24724,"median":30.568638,"eighty":41.173855,"marketCap":27202782417},{"date":"2024-04-05","current":27.894708,"twenty":25.246162,"median":30.460442,"eighty":41.054003,"marketCap":27029972133},{"date":"2024-04-12","current":28.84765,"twenty":25.246162,"median":30.431689,"eighty":40.897688,"marketCap":27953372537},{"date":"2024-04-19","current":26.460792,"twenty":25.246162,"median":30.388308,"eighty":40.833291,"marketCap":25640507631},{"date":"2024-04-26","current":26.558068,"twenty":25.24724,"median":30.291832,"eighty":40.80314,"marketCap":25734767786},{"date":"2024-05-03","current":26.478806,"twenty":25.24724,"median":30.217236,"eighty":40.627286,"marketCap":25657963215},{"date":"2024-05-10","current":27.20297,"twenty":25.24724,"median":30.117941,"eighty":40.46427,"marketCap":26359677700},{"date":"2024-05-17","current":28.242379,"twenty":25.24724,"median":29.914243,"eighty":40.392225,"marketCap":27366864908},{"date":"2024-05-24","current":30.921321,"twenty":25.24724,"median":29.895575,"eighty":40.327551,"marketCap":25108112313},{"date":"2024-05-31","current":29.76908,"twenty":25.24724,"median":29.861188,"eighty":40.262839,"marketCap":24172493000},{"date":"2024-06-07","current":29.233173,"twenty":25.24724,"median":29.81678,"eighty":40.199362,"marketCap":23737336368},{"date":"2024-06-14","current":29.656624,"twenty":25.246162,"median":29.73648,"eighty":40.033551,"marketCap":24081178666},{"date":"2024-06-21","current":29.112801,"twenty":25.245084,"median":29.661495,"eighty":39.914285,"marketCap":23639594394},{"date":"2024-06-28","current":29.065512,"twenty":25.242363,"median":29.631198,"eighty":39.841411,"marketCap":23601195762},{"date":"2024-07-05","current":29.089157,"twenty":25.242363,"median":29.47755,"eighty":39.769705,"marketCap":23620395078},{"date":"2024-07-12","current":30.090823,"twenty":25.242363,"median":29.470718,"eighty":39.691492,"marketCap":24433747927},{"date":"2024-07-15","current":30.546516,"twenty":25.242363,"median":29.470718,"eighty":39.654942,"marketCap":24803771112},{"date":"2024-08-02","current":28.487297,"twenty":25.225845,"median":29.39331,"eighty":39.435043,"marketCap":23131685212},{"date":"2024-08-09","current":26.464619,"twenty":25.225845,"median":29.312011,"eighty":39.353559,"marketCap":21489270982},{"date":"2024-08-16","current":28.51739,"twenty":25.225845,"median":29.235653,"eighty":39.252868,"marketCap":23156120705},{"date":"2024-08-23","current":29.386681,"twenty":25.225845,"median":29.229723,"eighty":39.158639,"marketCap":26830040000},{"date":"2024-08-30","current":29.048078,"twenty":25.225845,"median":29.19695,"eighty":38.968433,"marketCap":26520895511},{"date":"2024-09-06","current":27.955116,"twenty":25.225845,"median":29.151404,"eighty":38.907564,"marketCap":25523021219},{"date":"2024-09-13","current":28.211725,"twenty":25.225845,"median":29.115661,"eighty":38.811967,"marketCap":25757304749},{"date":"2024-09-20","current":29.534684,"twenty":25.225845,"median":29.085932,"eighty":38.693763,"marketCap":26965166499},{"date":"2024-09-27","current":30.154346,"twenty":25.225845,"median":29.039884,"eighty":38.592914,"marketCap":27530917837},{"date":"2024-10-04","current":29.380719,"twenty":25.225845,"median":29.039884,"eighty":38.324204,"marketCap":26824596382},{"date":"2024-10-11","current":29.939555,"twenty":25.225845,"median":29.039884,"eighty":38.19774,"marketCap":27334813846},{"date":"2024-10-18","current":30.065008,"twenty":25.225845,"median":29.039884,"eighty":37.97999,"marketCap":27449352460},{"date":"2024-10-25","current":29.224853,"twenty":25.225845,"median":29.039884,"eighty":37.817106,"marketCap":26682290831},{"date":"2024-10-31","current":28.888411,"twenty":25.225845,"median":29.03133,"eighty":37.655598,"marketCap":26375119092},{"date":"2024-11-08","current":31.397471,"twenty":25.21844,"median":29.028815,"eighty":37.41225,"marketCap":28665891378},{"date":"2024-11-15","current":29.211547,"twenty":25.21844,"median":29.028815,"eighty":37.170955,"marketCap":26670142796},{"date":"2024-11-22","current":47.90915,"twenty":25.21844,"median":29.003177,"eighty":37.05833,"marketCap":29416218000},{"date":"2024-11-29","current":48.024404,"twenty":25.21844,"median":29.003177,"eighty":37.170955,"marketCap":29486984000},{"date":"2024-12-06","current":47.684264,"twenty":25.21844,"median":29.003177,"eighty":37.41225,"marketCap":29278138000},{"date":"2024-12-13","current":47.324446,"twenty":25.21844,"median":29.003177,"eighty":37.62719,"marketCap":29057210000},{"date":"2024-12-20","current":45.084147,"twenty":25.21844,"median":29.003177,"eighty":37.817596,"marketCap":27681666325},{"date":"2024-12-27","current":46.4323,"twenty":25.21844,"median":29.003177,"eighty":37.954017,"marketCap":28509432137},{"date":"2025-01-03","current":45.363367,"twenty":25.21844,"median":29.003177,"eighty":38.08164,"marketCap":27853107361},{"date":"2025-01-10","current":46.50563,"twenty":25.211034,"median":29.000274,"eighty":38.219411,"marketCap":28554457055},{"date":"2025-01-17","current":46.559218,"twenty":25.211034,"median":29.000274,"eighty":38.409769,"marketCap":28587359881},{"date":"2025-01-24","current":48.840924,"twenty":25.211034,"median":29.000274,"eighty":38.627208,"marketCap":29988327541},{"date":"2025-01-31","current":48.019749,"twenty":25.211034,"median":29.012712,"eighty":38.710841,"marketCap":29484125683},{"date":"2025-02-07","current":50.010715,"twenty":25.211034,"median":29.056795,"eighty":38.848076,"marketCap":30706579170},{"date":"2025-02-14","current":50.492264,"twenty":25.211034,"median":29.085932,"eighty":38.93628,"marketCap":31002250381},{"date":"2025-02-21","current":52.069268,"twenty":25.211034,"median":29.085932,"eighty":39.004562,"marketCap":31970530370},{"date":"2025-02-28","current":44.821851,"twenty":25.211034,"median":29.115661,"eighty":39.192892,"marketCap":27386151000},{"date":"2025-03-07","current":43.703242,"twenty":25.203629,"median":29.188738,"eighty":39.281904,"marketCap":26702680623},{"date":"2025-03-14","current":41.904428,"twenty":25.240549,"median":29.224853,"eighty":39.402894,"marketCap":25603605754},{"date":"2025-03-21","current":43.875769,"twenty":25.265336,"median":29.254668,"eighty":39.458308,"marketCap":26808095036},{"date":"2025-03-28","current":43.881426,"twenty":25.327644,"median":29.297939,"eighty":39.568664,"marketCap":26811551247},{"date":"2025-04-04","current":38.388823,"twenty":25.360235,"median":29.386681,"eighty":39.628015,"marketCap":23455571065},{"date":"2025-04-11","current":37.732652,"twenty":25.417701,"median":29.41268,"eighty":39.654942,"marketCap":23054650672},{"date":"2025-04-17","current":38.122961,"twenty":25.417701,"median":29.43946,"eighty":39.654942,"marketCap":23293129182},{"date":"2025-04-25","current":40.668451,"twenty":25.416791,"median":29.47755,"eighty":39.699093,"marketCap":24848423808},{"date":"2025-05-02","current":41.163408,"twenty":25.416791,"median":29.54655,"eighty":39.771049,"marketCap":25150842207},{"date":"2025-05-09","current":43.058384,"twenty":25.416791,"median":29.601212,"eighty":39.848396,"marketCap":26308672651},{"date":"2025-05-14","current":46.684294,"twenty":25.416791,"median":29.649879,"eighty":39.904038,"marketCap":28524103440}],"updateTime":1747299846958}}}