US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Korn Ferry

73.73

+0.19000.26%

Volume:70.15K

Turnover:5.16M

Market Cap:3.83B

PE:16.03

High:74.02

Open:73.91

Low:73.31

Close:73.54

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Korn Ferry to Release Fourth Quarter Fiscal Year 2025 Earnings Results

William Blair Sticks to Their Buy Rating for Korn Ferry (KFY)

Korn Ferry Is Maintained at Neutral by UBS

Korn Ferry Appoints Scott Atkinson as Senior Client Partner in Technology Practice

UBS Adjusts Price Target on Korn Ferry to $74 From $75, Maintains Neutral Rating

MT Newswires Live

Korn Ferry to Participate in William Blair 45th Annual Growth Stock Conference

Korn Ferry to Participate in Baird 2025 Global Consumer, Technology & Services Conference

Is Weakness In Korn Ferry (NYSE:KFY) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

Executives are drowning. Blame the vanishing middle management layer

Korn Ferry Is Maintained at Buy by Truist Securities

Korn Ferry price target lowered to $80 from $84 at Truist

Truist Cuts Price Target on Korn Ferry to $80 From $84, Keeps Buy Rating

MT Newswires Live

What Does Korn Ferry's (NYSE:KFY) Share Price Indicate?

Simply Wall St.

Slowing Rates Of Return At Korn Ferry (NYSE:KFY) Leave Little Room For Excitement

Simply Wall St.

Truist Financial Sticks to Their Buy Rating for Korn Ferry (KFY)

Korn Ferry management to meet with Truist

The Zacks Analyst Blog Highlights Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials

Korn Ferry's (NYSE:KFY) Dividend Will Be Increased To $0.48

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KFY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFY\",,,,,undefined,":{"symbol":"KFY","market":"US","secType":"STK","nameCN":"Korn Ferry","latestPrice":73.73,"timestamp":1753463853955,"preClose":73.54,"halted":0,"volume":70151,"delay":0,"floatShares":51319910,"shares":51921000,"eps":4.59942,"marketStatus":"Trading","change":0.19,"latestTime":"07-25 13:18:17 EDT","open":73.905,"high":74.015,"low":73.305,"amount":5157538.70003,"amplitude":0.009655,"askPrice":73.71,"askSize":9,"bidPrice":73.67,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.59942,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":918709200000,"exchange":"NYSE","adjPreClose":73.54,"dividendRate":0.021565,"postHourTrading":{"tag":"盘后","latestPrice":73.54,"preClose":73.54,"latestTime":"17:33 EDT","volume":8364,"amount":615087.12,"timestamp":1753392780507},"volumeRatio":0.362075,"impliedVol":0.1352,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFY\",,,,,undefined,":{"symbol":"KFY","floatShares":51319910,"roa":"5.55%","roe":"13.91%","lyrEps":4.689945,"volumeRatio":0.362075,"shares":51921000,"dividePrice":1.59,"high":74.015,"amplitude":0.009655,"preClose":73.54,"low":73.305,"week52Low":59.2272,"pbRate":"2.05","psRate":"1.40","week52High":80.64,"institutionHeld":0.8664,"latestPrice":73.73,"committee":-0.8,"eps":4.59942,"divideRate":0.021565,"volume":70151,"delay":0,"ttmEps":4.59942,"open":73.905,"prevYearClose":67.45,"prevWeekClose":73.97,"prevMonthClose":73.33,"prevQuarterClose":73.33,"fiveDayClose":73.97,"twentyDayClose":73.15,"sixtyDayClose":61.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KFY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543675374","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675374?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:00","pubTimestamp":1750068000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Beyond Air Inc.                                 4Q      (.12)  4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","AIOT","BK4139","LZB","BK4157","KR","LEN","LU1169589451.USD","LU0345770308.USD","BK4145","APOG","LU2095319765.USD","CMC","GMS","LU2249611893.SGD","RNW","BK4082","KMX","LU1571399168.USD","SG9999004303.SGD","SG9999014898.SGD","AMC","VTGN","ACN","IE0004445015.USD","BK4559","BK4007","JBL","LU0648001328.SGD","LU2133065610.SGD","BK4588","KFY","XAIR","BK4567","LEN.B","KBH","LU0289739343.SGD","LU0545039389.USD","BK4112","LU1989772840.SGD","LU2210149790.SGD","MEI","BK4088","DRI","ACB","FDS","LU0868494617.USD","LU2294711713.HKD","LU0154245756.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2542590985","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2542590985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542590985?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:00","pubTimestamp":1749722400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Beyond Air Inc.                                 4Q      (.12)  4:05 PM. ·Aurora Cannabis Inc.                             4Q       .09   7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4133","BK4566","LEN","LU0672654240.SGD","LU0511384066.AUD","LZB","IE00B5TLWC47.USD","KFY","LU0061474960.USD","LU1861220033.SGD","GMS","CRMT","BK4214","LOVE","LU0081259029.USD","JBL","LU2125154778.USD","LU0069063385.USD","LU2317271919.USD","LU1366333091.USD","ENGN","LU0557290698.USD","RH","BK4516","AMC","SG9999014898.SGD","BK4157","XAIR","BK4108","BK4588","ACB","LEN.B","BK4007","LU2458330243.SGD","LU2210149790.SGD","SG9999014914.USD","LU0719512351.SGD","BK4543","BK4596","LU2095319765.USD","IE00BFXG0V08.USD","ADBE","AIOT","BK4095","LU0157215616.USD","LU1235294995.USD","LU2236285917.USD","RNW","LU0823414478.USD"],"gpt_icon":1},{"id":"2542587033","title":"Korn Ferry to Release Fourth Quarter Fiscal Year 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587033?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:42","pubTimestamp":1749649329,"startTime":"0","endTime":"0","summary":"Korn Ferry will release its Q4 FY2025 financial results on June 18, 2025. A live investor webcast will be held at 12:00 pm EDT, accessible via a Live audio webcast and accompanying slides.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Korn Ferry published the original content used to generate this news brief via Business Wire  on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL58YPsZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFY"],"gpt_icon":0},{"id":"2541013831","title":"William Blair Sticks to Their Buy Rating for Korn Ferry (KFY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013831?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:55","pubTimestamp":1749084914,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor Romeo from William Blair maintained a Buy rating on Korn Ferry (KFY – Research Report). The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-buy-rating-for-korn-ferry-kfy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-buy-rating-for-korn-ferry-kfy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KFY"],"gpt_icon":0},{"id":"2538495245","title":"Korn Ferry Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495245?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:10","pubTimestamp":1748365800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KFY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 13:10 ET (17:10 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFY"],"gpt_icon":0},{"id":"2538495459","title":"Korn Ferry Appoints Scott Atkinson as Senior Client Partner in Technology Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495459","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495459?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:04","pubTimestamp":1748365482,"startTime":"0","endTime":"0","summary":"Korn Ferry has announced the appointment of Scott Atkinson as a Senior Client Partner in its Technology practice. Atkinson, who will be based in the San Francisco office, brings over two decades of executive search experience, particularly in leadership development and succession planning for high-impact clients.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Korn Ferry published the original content used to generate this news brief on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL873JfH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","IE0034390439.USD","IE00B19Z6F94.USD","KFY"],"gpt_icon":0},{"id":"2538467587","title":"UBS Adjusts Price Target on Korn Ferry to $74 From $75, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467587?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:24","pubTimestamp":1748355868,"startTime":"0","endTime":"0","summary":"Korn Ferry (KFY) has an average rating of overweight and mean price target of $78.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KFY"],"gpt_icon":0},{"id":"2537492543","title":"Korn Ferry to Participate in William Blair 45th Annual Growth Stock Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537492543","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537492543?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:35","pubTimestamp":1747931711,"startTime":"0","endTime":"0","summary":"Korn Ferry  will participate in the William Blair 45th Annual Growth Stock Conference on Wednesday, June 4, 2025. Robert Rozek, Korn Ferry's EVP, Chief Financial Officer, and Chief Corporate Officer, will deliver a presentation beginning at 1:40 p.m. EDT. The event will be broadcast live and accessible to the public.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Korn Ferry published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL35HTsm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFY","BK4130","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2537953644","title":"Korn Ferry to Participate in Baird 2025 Global Consumer, Technology & Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953644","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953644?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:49","pubTimestamp":1747849766,"startTime":"0","endTime":"0","summary":"Korn Ferry is set to participate in the Baird 2025 Global Consumer, Technology & Services Conference on June 3, 2025. Robert Rozek, Korn Ferry's EVP, Chief Financial Officer, and Chief Corporate Officer, will engage in a fireside chat at 12:50 p.m. EST. The event will be broadcast live and accessible to the public through Korn Ferry's Investor Relations website, with an audio replay available afterward.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Korn Ferry published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7fKvC5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFY","IE0034390439.USD","BK4130","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2531103990","title":"Is Weakness In Korn Ferry (NYSE:KFY) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103990?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:22","pubTimestamp":1746012158,"startTime":"0","endTime":"0","summary":"Korn Ferry  has had a rough three months with its share price down 13%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. In this article, we decided to focus on Korn Ferry's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is a huge factor in stock valuation. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . By doing so, they will have an idea if the stock i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-korn-ferry-nyse-kfy-112238392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","KFY","IE0034390439.USD","BK4130","NYSE"],"gpt_icon":0},{"id":"2529806910","title":"Executives are drowning. Blame the vanishing middle management layer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806910","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806910?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:24","pubTimestamp":1745231089,"startTime":"0","endTime":"0","summary":"Middle managers are more than a structural layer. They’re the connective tissue in an organization, translating strategy into action, aligning teams, and serving as cultural anchors. When they disappear, clarity often vanishes with them. Korn Ferry’s data reveals that 43% of employees believe their leaders aren’t aligned, while 37% feel directionless.“The most effective leadership development is on the job,” says Amato. “It's a combination of first designing jobs that are doable so people can be successful in them, not overwhelmed by them, and then finding those interesting career paths that help people to be more well-rounded.”According to Korn Ferry’s 2025 Workforce Survey, 41% of employees say their organizations have trimmed management layers. In turn, senior executives are absorbing more direct reports, juggling operational tasks once handled by managers, and losing critical time for strategic focus. Nearly half now question their ability to fulfill their responsibilities—a figure","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/executives-drowning-blame-vanishing-middle-102449257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","BK4130","IE00B19Z6F94.USD","KFY"],"gpt_icon":0},{"id":"2527446460","title":"Korn Ferry Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446460?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:56","pubTimestamp":1744728960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KFY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 10:56 ET (14:56 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFY"],"gpt_icon":0},{"id":"2527415433","title":"Korn Ferry price target lowered to $80 from $84 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415433?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:39","pubTimestamp":1744720741,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Korn Ferry (KFY) to $80 from $84 and keeps a Buy rating on the shares as part of a broader research note on","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/korn-ferry-price-target-lowered-to-80-from-84-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/korn-ferry-price-target-lowered-to-80-from-84-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KFY"],"gpt_icon":0},{"id":"2527401492","title":"Truist Cuts Price Target on Korn Ferry to $80 From $84, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527401492","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527401492?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:40","pubTimestamp":1744717259,"startTime":"0","endTime":"0","summary":"Korn Ferry (KFY) has an average rating of overweight and mean price target of $78.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KFY"],"gpt_icon":0},{"id":"2525018892","title":"What Does Korn Ferry's (NYSE:KFY) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018892?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:51","pubTimestamp":1744116664,"startTime":"0","endTime":"0","summary":"While Korn Ferry  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$71.60 at one point, and dropping to the lows of US$60.81. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Korn Ferry's current trading price of US$60.81 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Korn Ferry’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-korn-ferrys-nyse-kfy-125104607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","KFY","NYSE","IE0034390439.USD","BK4130"],"gpt_icon":0},{"id":"2523614253","title":"Slowing Rates Of Return At Korn Ferry (NYSE:KFY) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2523614253","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523614253?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:39","pubTimestamp":1743255542,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? One common...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-kfy/korn-ferry/news/slowing-rates-of-return-at-korn-ferry-nysekfy-leave-little-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B19Z6F94.USD","EBIT","BK4130","NYSE","KFY","IE0034390439.USD"],"gpt_icon":0},{"id":"2522371199","title":"Truist Financial Sticks to Their Buy Rating for Korn Ferry (KFY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371199?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:38","pubTimestamp":1743075485,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Tobey Sommer maintained a Buy rating on Korn Ferry (KFY – Research Report) today. The company’s shares closed yesterday at...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-korn-ferry-kfy-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-korn-ferry-kfy-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KFY"],"gpt_icon":0},{"id":"2522067881","title":"Korn Ferry management to meet with Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2522067881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522067881?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:57","pubTimestamp":1742929053,"startTime":"0","endTime":"0","summary":"Meetings to be held in Boston on March 25 and in Kansas City on March 26 hosted by Truist. Published first on TheFly – the ultimate source for real...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/korn-ferry-management-to-meet-with-truist-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/korn-ferry-management-to-meet-with-truist-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","KFY","IE0034390439.USD","BK4130"],"gpt_icon":0},{"id":"2520547229","title":"The Zacks Analyst Blog Highlights Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547229?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:58","pubTimestamp":1742205480,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 17, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Toll Brothers TOL, DICK'S Sporting Goods DKS, KornFerry International KFY, Banco Santander SAN and Applied Materials AMAT.Amid such volatile market conditions, investors who wish to diversify their portfolio can invest in dividend-paying stocks. Some of the prominent names are Toll Brothers, DICK'S Sporting Goods, KornFerry International, Banco Santander and Applied Materials. Companies that pay out dividends consistently indicate a healthy business model. Stocks that have raised dividends recently exhibit a sound financial structure and can counter market upheavals. Stocks that tend to reward investors with a high dividend payout outperform non-dividend-paying stocks in a highly volatile market.On March 11, TOL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-toll-095800208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","IE00BQXX3D17.EUR","LU1823568750.SGD","LU0476273544.USD","LU1803068979.SGD","LU0158827781.USD","US3Y.BOND","BSBR","US7Y.BOND","LU0054578231.USD","US5Y.BOND","LU0096362180.USD","LU2023250843.SGD","TOL","SG9999001424.SGD","KFY","LU2089283258.USD","SG9999002232.USD","LU0957791311.USD","LU2458330243.SGD","IE00B5949003.HKD","LU0348723411.USD","AMAT","BK4200","IE00BD6J9T35.USD","LU0868494708.USD","LU2089284900.SGD","LU0792757196.USD","US10Y.BOND","US30Y.BOND","ARKG","LU1046421795.USD","IE00BQXX3F31.USD","BK4516","CPI","US2Y.BOND","BSAC","IE0034390439.USD","LU0444973449.USD","LU2106854487.HKD","LU1917777945.USD","BK4588","LU1989763005.USD","SAN","LU1642822529.SGD","US12M.BOND","BK4147","LU2271345857.HKD","LU2028103732.USD","LU0109392836.USD","DKS"],"gpt_icon":0},{"id":"2520130211","title":"Korn Ferry's (NYSE:KFY) Dividend Will Be Increased To $0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2520130211","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520130211?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:44","pubTimestamp":1742129050,"startTime":"0","endTime":"0","summary":"Korn Ferry's  dividend will be increasing from last year's payment of the same period to $0.48 on 15th of April. This makes the dividend yield 2.2%, which is above the industry average.Korn Ferry's Projected Earnings Seem Likely To Cover Future Distributions. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. However, prior to this announcement, Korn Ferry's dividend was comfortably covered by both cash flow and earnings. This means that most of what the business earns is being used to help it grow.Over the next year, EPS is forecast to expand by 31.9%. Assuming the dividend continues along recent trends, we think the payout ratio could be 29% by next year, which is in a pretty sustainable range.The company has a sustained record of paying dividends with very little fluctuation. Since 2015, the dividend has gone from $0.40 total annually to $1.48. This implies that the company grew its distributions at a yearly rate of about 14% over that d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/korn-ferrys-nyse-kfy-dividend-124410638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","KFY","IE0034390439.USD","BK4130","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFY\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"KFY","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"光辉国际咨询顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-31"},{"market":"US","date":"2025-06-18","symbol":"KFY","fiscalQuarterEnding":"2025/04","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-03-27","symbol":"KFY","amount":0.48,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"光辉国际咨询顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-11","symbol":"KFY","fiscalQuarterEnding":"2025/01","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":1.19},{"date":"2024-12-20","symbol":"KFY","amount":0.37,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"光辉国际咨询顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.1,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.1,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.1,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-15","value":0.1,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFY","date":"2025-07-24","current":15.620907,"percent":0.528548,"low":7.622591,"twenty":10.650786,"median":15.163101,"eighty":31.750005,"high":189.918088,"avg":28.712901,"sd":33.74885,"marketCap":3843711630},"quantilePoints":[{"date":"2020-07-31","current":14.629861,"twenty":15.843601,"median":21.86768,"eighty":35.874856,"marketCap":1535345418},{"date":"2020-08-07","current":15.837736,"twenty":15.691958,"median":21.766205,"eighty":35.874856,"marketCap":1662107033},{"date":"2020-08-14","current":16.721424,"twenty":15.691958,"median":21.725489,"eighty":35.874856,"marketCap":1754846525},{"date":"2020-08-21","current":16.37831,"twenty":15.691958,"median":21.68259,"eighty":35.874856,"marketCap":1718838132},{"date":"2020-08-28","current":16.689257,"twenty":15.691958,"median":21.594628,"eighty":35.874856,"marketCap":1751470738},{"date":"2020-09-04","current":51.977822,"twenty":15.691958,"median":21.558436,"eighty":36.00955,"marketCap":1619732880},{"date":"2020-09-11","current":50.488231,"twenty":15.691958,"median":21.558436,"eighty":36.146292,"marketCap":1573314254},{"date":"2020-09-18","current":52.087963,"twenty":15.691958,"median":21.558436,"eighty":36.28201,"marketCap":1623165089},{"date":"2020-09-25","current":51.296886,"twenty":15.691958,"median":21.558436,"eighty":36.361179,"marketCap":1598513577},{"date":"2020-10-02","current":51.894588,"twenty":15.691958,"median":21.558436,"eighty":36.452958,"marketCap":1617139164},{"date":"2020-10-09","current":54.900677,"twenty":15.691958,"median":21.558436,"eighty":36.540202,"marketCap":1710814908},{"date":"2020-10-16","current":55.744492,"twenty":15.691958,"median":21.558436,"eighty":36.621306,"marketCap":1737109854},{"date":"2020-10-23","current":56.869578,"twenty":15.691958,"median":21.558436,"eighty":36.733674,"marketCap":1772169781},{"date":"2020-10-30","current":53.072413,"twenty":15.691958,"median":21.558436,"eighty":36.904052,"marketCap":1653842526},{"date":"2020-11-06","current":55.181949,"twenty":15.691958,"median":21.558436,"eighty":36.985352,"marketCap":1719579890},{"date":"2020-11-13","current":67.118407,"twenty":15.691958,"median":21.558436,"eighty":37.145512,"marketCap":2091543810},{"date":"2020-11-20","current":67.241464,"twenty":15.691958,"median":21.558436,"eighty":37.214151,"marketCap":2095378490},{"date":"2020-11-27","current":140.215192,"twenty":15.691958,"median":21.558436,"eighty":37.275544,"marketCap":2262512340},{"date":"2020-12-04","current":143.604789,"twenty":15.691958,"median":21.558436,"eighty":37.354422,"marketCap":2317206870},{"date":"2020-12-11","current":137.295441,"twenty":15.691958,"median":21.558436,"eighty":37.503474,"marketCap":2215399230},{"date":"2020-12-18","current":143.638349,"twenty":15.691958,"median":21.605342,"eighty":37.692471,"marketCap":2317748400},{"date":"2020-12-24","current":150.518223,"twenty":15.691958,"median":21.68259,"eighty":37.878859,"marketCap":2428762050},{"date":"2020-12-31","current":145.987574,"twenty":15.691958,"median":21.71587,"eighty":37.951642,"marketCap":2355655500},{"date":"2021-01-08","current":155.283795,"twenty":15.691958,"median":21.749712,"eighty":38.001108,"marketCap":2505659310},{"date":"2021-01-15","current":158.371348,"twenty":15.691958,"median":21.865155,"eighty":38.593935,"marketCap":2555480070},{"date":"2021-01-22","current":160.720573,"twenty":15.691958,"median":22.197624,"eighty":38.636608,"marketCap":2593387170},{"date":"2021-01-29","current":153.03525,"twenty":15.691958,"median":23.493145,"eighty":38.833654,"marketCap":2469376800},{"date":"2021-02-05","current":171.996855,"twenty":15.691958,"median":23.772121,"eighty":38.91225,"marketCap":2775341250},{"date":"2021-02-12","current":189.683166,"twenty":15.691958,"median":24.020363,"eighty":39.010863,"marketCap":3060727560},{"date":"2021-02-19","current":189.918088,"twenty":15.691958,"median":24.244963,"eighty":39.110201,"marketCap":3064518270},{"date":"2021-02-26","current":70.024764,"twenty":15.691958,"median":24.916398,"eighty":39.385747,"marketCap":3323515350},{"date":"2021-03-05","current":69.81998,"twenty":15.689577,"median":25.278122,"eighty":39.473577,"marketCap":3313795890},{"date":"2021-03-12","current":73.940412,"twenty":15.689577,"median":25.453074,"eighty":39.706068,"marketCap":3509359849},{"date":"2021-03-19","current":73.416981,"twenty":15.689577,"median":25.478889,"eighty":39.978169,"marketCap":3484516735},{"date":"2021-03-26","current":70.833959,"twenty":15.691958,"median":25.628025,"eighty":40.530981,"marketCap":3361921370},{"date":"2021-04-01","current":71.926338,"twenty":15.691958,"median":25.79352,"eighty":40.772083,"marketCap":3413767868},{"date":"2021-04-09","current":75.078307,"twenty":15.689577,"median":25.954286,"eighty":41.514333,"marketCap":3563366618},{"date":"2021-04-16","current":73.929033,"twenty":15.689577,"median":26.072497,"eighty":41.994815,"marketCap":3508819781},{"date":"2021-04-23","current":76.398265,"twenty":15.689577,"median":26.268899,"eighty":42.167031,"marketCap":3626014470},{"date":"2021-04-30","current":77.251687,"twenty":15.689577,"median":26.460227,"eighty":42.420188,"marketCap":3666519547},{"date":"2021-05-07","current":76.603086,"twenty":15.689577,"median":26.579469,"eighty":43.365653,"marketCap":3635735689},{"date":"2021-05-14","current":76.443781,"twenty":15.689577,"median":26.782975,"eighty":50.537454,"marketCap":3628174741},{"date":"2021-05-21","current":73.519391,"twenty":15.689577,"median":26.858319,"eighty":50.998035,"marketCap":3489377345},{"date":"2021-05-28","current":74.429707,"twenty":15.689577,"median":26.925919,"eighty":51.384784,"marketCap":3532582760},{"date":"2021-06-04","current":76.000002,"twenty":15.689577,"median":27.012199,"eighty":51.99985,"marketCap":3607112101},{"date":"2021-06-11","current":75.101065,"twenty":15.689577,"median":27.066488,"eighty":53.227112,"marketCap":3564446754},{"date":"2021-06-18","current":71.550833,"twenty":15.744933,"median":27.103292,"eighty":54.626438,"marketCap":3395945634},{"date":"2021-06-25","current":34.517668,"twenty":15.872809,"median":27.316613,"eighty":54.686208,"marketCap":3950685200},{"date":"2021-07-02","current":33.537541,"twenty":16.001696,"median":27.434904,"eighty":54.686208,"marketCap":3838505766},{"date":"2021-07-09","current":32.570158,"twenty":16.084832,"median":27.488743,"eighty":54.686208,"marketCap":3727784832},{"date":"2021-07-16","current":31.097847,"twenty":16.30562,"median":27.573193,"eighty":54.686208,"marketCap":3559272970},{"date":"2021-07-23","current":31.187507,"twenty":16.351504,"median":27.621451,"eighty":54.654565,"marketCap":3569534911},{"date":"2021-07-30","current":32.438027,"twenty":16.42656,"median":27.72233,"eighty":54.654565,"marketCap":3712661972},{"date":"2021-08-06","current":32.008603,"twenty":16.511033,"median":27.772796,"eighty":54.654565,"marketCap":3663512679},{"date":"2021-08-13","current":33.022477,"twenty":16.566533,"median":27.855757,"eighty":54.654565,"marketCap":3779554563},{"date":"2021-08-20","current":32.696725,"twenty":16.689257,"median":27.942345,"eighty":54.654565,"marketCap":3742270972},{"date":"2021-08-27","current":34.811681,"twenty":16.711102,"median":28.051865,"eighty":54.654565,"marketCap":3984336083},{"date":"2021-09-03","current":34.904058,"twenty":17.237622,"median":28.106806,"eighty":54.654565,"marketCap":3994909042},{"date":"2021-09-10","current":18.052284,"twenty":18.010186,"median":28.108918,"eighty":54.654565,"marketCap":3973488129},{"date":"2021-09-17","current":18.067141,"twenty":18.116668,"median":28.108918,"eighty":54.654565,"marketCap":3976758489},{"date":"2021-09-24","current":18.455922,"twenty":18.148709,"median":28.108918,"eighty":54.654565,"marketCap":4062332925},{"date":"2021-10-01","current":18.535164,"twenty":18.212884,"median":28.108918,"eighty":54.654565,"marketCap":4079774848},{"date":"2021-10-08","current":18.842226,"twenty":18.363054,"median":28.108918,"eighty":54.647533,"marketCap":4147362300},{"date":"2021-10-15","current":18.634216,"twenty":18.422095,"median":28.108918,"eighty":54.647533,"marketCap":4101577252},{"date":"2021-10-22","current":18.091904,"twenty":18.456087,"median":28.108918,"eighty":54.647533,"marketCap":3982209090},{"date":"2021-10-29","current":19.119572,"twenty":18.486277,"median":28.108918,"eighty":54.647533,"marketCap":4208409032},{"date":"2021-11-05","current":20.610309,"twenty":18.510657,"median":28.106806,"eighty":54.640501,"marketCap":4536535212},{"date":"2021-11-12","current":20.124953,"twenty":18.635106,"median":28.106806,"eighty":54.640501,"marketCap":4429703432},{"date":"2021-11-19","current":20.325534,"twenty":18.66577,"median":28.106806,"eighty":54.640501,"marketCap":4473853300},{"date":"2021-11-26","current":18.545069,"twenty":18.6986,"median":28.106806,"eighty":54.640501,"marketCap":4081955088},{"date":"2021-12-03","current":17.648645,"twenty":18.6986,"median":28.106806,"eighty":54.640501,"marketCap":3884643332},{"date":"2021-12-10","current":15.794305,"twenty":18.668884,"median":28.106806,"eighty":54.640501,"marketCap":4234516312},{"date":"2021-12-17","current":14.846484,"twenty":18.645344,"median":28.106806,"eighty":54.640501,"marketCap":3980401802},{"date":"2021-12-23","current":15.325469,"twenty":18.635106,"median":28.106806,"eighty":54.640501,"marketCap":4108819413},{"date":"2021-12-31","current":15.37012,"twenty":18.52277,"median":28.106806,"eighty":54.640501,"marketCap":4120790546},{"date":"2022-01-07","current":14.584667,"twenty":18.492687,"median":28.104693,"eighty":54.63347,"marketCap":3910207430},{"date":"2022-01-14","current":14.897224,"twenty":18.487557,"median":28.104693,"eighty":54.63347,"marketCap":3994005362},{"date":"2022-01-21","current":13.716,"twenty":18.484647,"median":28.104693,"eighty":54.63347,"marketCap":3677314474},{"date":"2022-01-28","current":13.101033,"twenty":18.440851,"median":28.104693,"eighty":54.63347,"marketCap":3512439321},{"date":"2022-02-04","current":13.742385,"twenty":18.372718,"median":28.096243,"eighty":54.626438,"marketCap":3684388325},{"date":"2022-02-11","current":13.626698,"twenty":18.265741,"median":28.096243,"eighty":54.626438,"marketCap":3653372207},{"date":"2022-02-18","current":13.433886,"twenty":18.093886,"median":28.096243,"eighty":54.626438,"marketCap":3601678677},{"date":"2022-02-25","current":13.502893,"twenty":18.051293,"median":28.096243,"eighty":54.626438,"marketCap":3620179520},{"date":"2022-03-04","current":12.932577,"twenty":17.865075,"median":28.096243,"eighty":54.626438,"marketCap":3467275500},{"date":"2022-03-11","current":10.911853,"twenty":16.725713,"median":28.086862,"eighty":54.626438,"marketCap":3283223811},{"date":"2022-03-18","current":11.932992,"twenty":16.613128,"median":28.020249,"eighty":54.626438,"marketCap":3590470170},{"date":"2022-03-25","current":11.511996,"twenty":16.423335,"median":27.907043,"eighty":54.626438,"marketCap":3463798426},{"date":"2022-04-01","current":11.791466,"twenty":16.338637,"median":27.814423,"eighty":54.626438,"marketCap":3547886903},{"date":"2022-04-08","current":11.57828,"twenty":15.82905,"median":27.754089,"eighty":54.626438,"marketCap":3483742488},{"date":"2022-04-14","current":11.753845,"twenty":15.684236,"median":27.70069,"eighty":54.626438,"marketCap":3536567300},{"date":"2022-04-22","current":11.612318,"twenty":15.53614,"median":27.60637,"eighty":54.626438,"marketCap":3493984033},{"date":"2022-04-29","current":11.006801,"twenty":15.48701,"median":27.558113,"eighty":54.626438,"marketCap":3311792332},{"date":"2022-05-06","current":10.942308,"twenty":15.367684,"median":27.45193,"eighty":54.626438,"marketCap":3292387299},{"date":"2022-05-13","current":10.503398,"twenty":15.276822,"median":27.363094,"eighty":54.626438,"marketCap":3160325268},{"date":"2022-05-20","current":10.304544,"twenty":15.083967,"median":27.191256,"eighty":54.626438,"marketCap":3100493082},{"date":"2022-05-27","current":10.962014,"twenty":14.894941,"median":27.078389,"eighty":54.626438,"marketCap":3298316615},{"date":"2022-06-03","current":11.049796,"twenty":14.844228,"median":27.045375,"eighty":54.626438,"marketCap":3324729021},{"date":"2022-06-10","current":10.053738,"twenty":14.584261,"median":26.991086,"eighty":54.626438,"marketCap":3025029064},{"date":"2022-06-17","current":9.286988,"twenty":14.310868,"median":26.906906,"eighty":54.626438,"marketCap":2794324780},{"date":"2022-06-24","current":9.330578,"twenty":13.996455,"median":26.819168,"eighty":54.63347,"marketCap":3045127500},{"date":"2022-07-01","current":9.489094,"twenty":13.805708,"median":26.715562,"eighty":54.63347,"marketCap":3096860759},{"date":"2022-07-08","current":9.93585,"twenty":13.738326,"median":26.487397,"eighty":54.63347,"marketCap":3242663996},{"date":"2022-07-15","current":9.606063,"twenty":13.629133,"median":26.408978,"eighty":54.63347,"marketCap":3135034697},{"date":"2022-07-22","current":10.143795,"twenty":13.442411,"median":26.256905,"eighty":54.63347,"marketCap":3310528775},{"date":"2022-07-29","current":10.642536,"twenty":13.302211,"median":26.039398,"eighty":54.63347,"marketCap":3473298208},{"date":"2022-08-05","current":10.506073,"twenty":13.121713,"median":25.869175,"eighty":54.63347,"marketCap":3428761946},{"date":"2022-08-12","current":10.959776,"twenty":13.032718,"median":25.79352,"eighty":54.63347,"marketCap":3576832515},{"date":"2022-08-19","current":11.036745,"twenty":12.973375,"median":25.61384,"eighty":54.63347,"marketCap":3601952254},{"date":"2022-08-26","current":10.49294,"twenty":12.950367,"median":25.457802,"eighty":54.63347,"marketCap":3424475832},{"date":"2022-09-02","current":10.021084,"twenty":12.924548,"median":25.429432,"eighty":54.63347,"marketCap":3270480905},{"date":"2022-09-09","current":8.44898,"twenty":12.907458,"median":25.193011,"eighty":54.598311,"marketCap":2777889475},{"date":"2022-09-16","current":8.000879,"twenty":12.876941,"median":24.890392,"eighty":53.121635,"marketCap":2630560979},{"date":"2022-09-23","current":7.684286,"twenty":12.811025,"median":24.2095,"eighty":51.927882,"marketCap":2526470193},{"date":"2022-09-30","current":7.622591,"twenty":12.782339,"median":23.935252,"eighty":51.317982,"marketCap":2506185835},{"date":"2022-10-07","current":8.114528,"twenty":12.662712,"median":23.727201,"eighty":50.969909,"marketCap":2667926902},{"date":"2022-10-14","current":8.323966,"twenty":12.480221,"median":23.100219,"eighty":50.340563,"marketCap":2736786960},{"date":"2022-10-21","current":8.486322,"twenty":12.268707,"median":22.016946,"eighty":42.892059,"marketCap":2790166850},{"date":"2022-10-28","current":9.161721,"twenty":12.098759,"median":21.777038,"eighty":42.34958,"marketCap":3012227192},{"date":"2022-11-04","current":8.723361,"twenty":11.911809,"median":21.738553,"eighty":42.074035,"marketCap":2868101489},{"date":"2022-11-11","current":9.239651,"twenty":11.806195,"median":21.69457,"eighty":41.705493,"marketCap":3037849539},{"date":"2022-11-18","current":9.160097,"twenty":11.69795,"median":21.615075,"eighty":41.285287,"marketCap":3011693393},{"date":"2022-11-25","current":9.117885,"twenty":11.627725,"median":21.562621,"eighty":40.641199,"marketCap":2997814622},{"date":"2022-12-02","current":9.216922,"twenty":11.614468,"median":21.537263,"eighty":40.334655,"marketCap":3030376355},{"date":"2022-12-09","current":8.233685,"twenty":11.560724,"median":21.495822,"eighty":39.764621,"marketCap":2688734549},{"date":"2022-12-16","current":8.004478,"twenty":11.427766,"median":21.414179,"eighty":39.525241,"marketCap":2613886420},{"date":"2022-12-23","current":8.224,"twenty":11.312674,"median":21.370196,"eighty":39.392635,"marketCap":2685571952},{"date":"2022-12-30","current":8.170734,"twenty":11.216403,"median":21.287728,"eighty":38.936263,"marketCap":2668177669},{"date":"2023-01-06","current":8.3725,"twenty":11.144342,"median":21.287728,"eighty":38.936263,"marketCap":2734065106},{"date":"2023-01-13","current":8.566196,"twenty":11.08061,"median":21.287728,"eighty":38.936263,"marketCap":2797317046},{"date":"2023-01-20","current":8.674343,"twenty":11.02809,"median":21.287728,"eighty":38.936263,"marketCap":2832632713},{"date":"2023-01-27","current":8.830914,"twenty":10.987032,"median":21.249243,"eighty":38.936263,"marketCap":2883761364},{"date":"2023-02-03","current":9.232832,"twenty":10.961119,"median":21.210758,"eighty":38.936263,"marketCap":3015009140},{"date":"2023-02-10","current":8.998783,"twenty":10.901237,"median":21.210758,"eighty":38.936263,"marketCap":2938579712},{"date":"2023-02-17","current":9.266729,"twenty":10.850692,"median":21.210758,"eighty":38.936263,"marketCap":3026078229},{"date":"2023-02-24","current":8.98587,"twenty":10.811281,"median":21.210758,"eighty":38.936263,"marketCap":2934362916},{"date":"2023-03-03","current":9.068191,"twenty":10.730432,"median":21.210758,"eighty":38.936263,"marketCap":2961244991},{"date":"2023-03-10","current":11.31438,"twenty":10.705042,"median":21.201359,"eighty":38.936263,"marketCap":2870446845},{"date":"2023-03-17","current":10.335191,"twenty":10.681777,"median":21.086845,"eighty":38.936263,"marketCap":2622027673},{"date":"2023-03-24","current":10.372376,"twenty":10.651309,"median":21.021409,"eighty":38.936263,"marketCap":2631461312},{"date":"2023-03-31","current":10.688443,"twenty":10.58651,"median":20.921789,"eighty":38.932819,"marketCap":2711647247},{"date":"2023-04-06","current":10.302138,"twenty":10.561937,"median":20.849639,"eighty":38.932819,"marketCap":2613642215},{"date":"2023-04-14","current":10.61614,"twenty":10.528622,"median":20.792382,"eighty":38.936263,"marketCap":2693304060},{"date":"2023-04-21","current":10.248428,"twenty":10.510882,"median":20.710586,"eighty":38.936263,"marketCap":2600015847},{"date":"2023-04-28","current":9.882781,"twenty":10.492641,"median":20.514278,"eighty":38.936263,"marketCap":2507251726},{"date":"2023-05-05","current":9.471687,"twenty":10.473863,"median":20.350297,"eighty":38.936263,"marketCap":2402957601},{"date":"2023-05-12","current":9.841465,"twenty":10.419321,"median":20.263438,"eighty":38.936263,"marketCap":2496769905},{"date":"2023-05-19","current":10.120348,"twenty":10.389414,"median":20.203455,"eighty":38.936263,"marketCap":2567522200},{"date":"2023-05-26","current":9.870386,"twenty":10.363541,"median":20.105301,"eighty":38.936263,"marketCap":2504107180},{"date":"2023-06-02","current":9.866255,"twenty":10.33767,"median":20.06211,"eighty":38.939708,"marketCap":2503058998},{"date":"2023-06-08","current":10.773141,"twenty":10.323624,"median":19.960795,"eighty":38.939708,"marketCap":2733134982},{"date":"2023-06-16","current":10.457073,"twenty":10.317838,"median":19.821743,"eighty":38.943152,"marketCap":2652949046},{"date":"2023-06-23","current":10.351718,"twenty":10.314946,"median":19.788175,"eighty":38.979317,"marketCap":2626220401},{"date":"2023-06-30","current":12.307525,"twenty":10.306061,"median":19.656931,"eighty":39.044759,"marketCap":2578783339},{"date":"2023-07-07","current":12.155611,"twenty":10.306061,"median":19.211005,"eighty":39.044759,"marketCap":2546952950},{"date":"2023-07-14","current":12.989893,"twenty":10.306061,"median":18.933849,"eighty":39.044759,"marketCap":2721759186},{"date":"2023-07-21","current":13.438163,"twenty":10.306061,"median":18.668884,"eighty":39.044759,"marketCap":2815684925},{"date":"2023-07-28","current":12.920161,"twenty":10.306061,"median":18.639168,"eighty":39.044759,"marketCap":2707148516},{"date":"2023-08-04","current":13.16173,"twenty":10.306061,"median":18.535164,"eighty":39.044759,"marketCap":2757764053},{"date":"2023-08-11","current":13.472496,"twenty":10.306061,"median":18.455922,"eighty":39.044759,"marketCap":2822878713},{"date":"2023-08-18","current":13.163048,"twenty":10.306061,"median":18.138954,"eighty":39.044759,"marketCap":2758040383},{"date":"2023-08-25","current":13.221869,"twenty":10.306061,"median":18.091904,"eighty":39.044759,"marketCap":2770365024},{"date":"2023-09-01","current":13.037735,"twenty":10.306061,"median":18.037426,"eighty":39.044759,"marketCap":2731783539},{"date":"2023-09-08","current":14.366029,"twenty":10.306061,"median":17.651122,"eighty":38.908709,"marketCap":2569895800},{"date":"2023-09-15","current":14.144959,"twenty":10.306061,"median":16.721424,"eighty":38.357618,"marketCap":2530349238},{"date":"2023-09-22","current":14.021216,"twenty":10.306061,"median":16.56595,"eighty":36.930078,"marketCap":2508213294},{"date":"2023-09-29","current":14.109604,"twenty":10.305302,"median":16.418498,"eighty":36.419123,"marketCap":2524024682},{"date":"2023-10-06","current":14.106657,"twenty":10.305302,"median":16.327379,"eighty":36.075321,"marketCap":2523497636},{"date":"2023-10-13","current":14.589843,"twenty":10.305302,"median":15.816021,"eighty":35.652069,"marketCap":2609933228},{"date":"2023-10-20","current":14.18326,"twenty":10.305302,"median":15.640614,"eighty":34.885583,"marketCap":2537200840},{"date":"2023-10-27","current":13.390718,"twenty":10.304544,"median":15.536546,"eighty":34.569111,"marketCap":2395425388},{"date":"2023-11-03","current":13.844441,"twenty":10.304544,"median":15.487836,"eighty":34.391573,"marketCap":2476590516},{"date":"2023-11-10","current":14.012377,"twenty":10.304544,"median":15.37012,"eighty":34.084258,"marketCap":2506632155},{"date":"2023-11-17","current":14.828489,"twenty":10.304544,"median":15.284975,"eighty":33.837495,"marketCap":2652623977},{"date":"2023-11-24","current":15.037673,"twenty":10.304544,"median":15.163101,"eighty":33.684537,"marketCap":2690044264},{"date":"2023-12-01","current":15.243911,"twenty":10.304544,"median":15.092065,"eighty":33.508552,"marketCap":2726937504},{"date":"2023-12-08","current":27.381018,"twenty":10.304544,"median":15.095805,"eighty":33.33764,"marketCap":2837631840},{"date":"2023-12-15","current":29.151491,"twenty":10.304544,"median":15.095805,"eighty":33.158981,"marketCap":3021114745},{"date":"2023-12-22","current":29.74466,"twenty":10.304544,"median":15.095805,"eighty":33.158981,"marketCap":3082587862},{"date":"2023-12-29","current":30.03364,"twenty":10.304544,"median":15.092065,"eighty":33.163466,"marketCap":3112536304},{"date":"2024-01-05","current":28.284551,"twenty":10.304544,"median":15.071821,"eighty":33.16795,"marketCap":2931269419},{"date":"2024-01-12","current":28.456925,"twenty":10.304544,"median":15.071821,"eighty":33.16795,"marketCap":2949133402},{"date":"2024-01-19","current":28.325109,"twenty":10.304544,"median":15.051576,"eighty":33.034146,"marketCap":2935472709},{"date":"2024-01-26","current":29.572286,"twenty":10.304544,"median":15.071821,"eighty":32.810495,"marketCap":3064723879},{"date":"2024-02-02","current":29.942383,"twenty":10.304544,"median":15.071821,"eighty":32.477666,"marketCap":3103078901},{"date":"2024-02-09","current":29.911964,"twenty":10.304544,"median":15.071821,"eighty":32.213405,"marketCap":3099926434},{"date":"2024-02-16","current":30.454436,"twenty":10.304544,"median":15.071821,"eighty":31.985952,"marketCap":3156145438},{"date":"2024-02-23","current":30.064059,"twenty":10.304544,"median":15.071821,"eighty":31.790588,"marketCap":3115688771},{"date":"2024-03-01","current":32.274503,"twenty":10.304544,"median":15.092065,"eighty":31.549922,"marketCap":3344768081},{"date":"2024-03-08","current":22.474698,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3403995350},{"date":"2024-03-15","current":21.770045,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3297269302},{"date":"2024-03-22","current":22.531429,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3412587630},{"date":"2024-03-28","current":22.717468,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3440764959},{"date":"2024-04-05","current":21.783826,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3299356511},{"date":"2024-04-12","current":21.55989,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3265439356},{"date":"2024-04-19","current":20.6607,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3129248932},{"date":"2024-04-26","current":20.891526,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3164209692},{"date":"2024-05-03","current":21.315283,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3228391386},{"date":"2024-05-10","current":22.193802,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3361450996},{"date":"2024-05-17","current":22.824268,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3456940833},{"date":"2024-05-24","current":22.6589,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3431894319},{"date":"2024-05-31","current":22.596887,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3422501876},{"date":"2024-06-07","current":22.345389,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3384410301},{"date":"2024-06-14","current":21.594792,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3652845410},{"date":"2024-06-21","current":20.909487,"twenty":10.304544,"median":15.051576,"eighty":31.490463,"marketCap":3536923320},{"date":"2024-06-28","current":20.282571,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3430878000},{"date":"2024-07-05","current":20.63389,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3490304960},{"date":"2024-07-12","current":20.208164,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3418291840},{"date":"2024-07-15","current":20.692082,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3500148480},{"date":"2024-08-02","current":21.996823,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3720850560},{"date":"2024-08-09","current":20.878911,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3531751360},{"date":"2024-08-16","current":21.330953,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3608216074},{"date":"2024-08-23","current":21.845516,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3695256374},{"date":"2024-08-30","current":22.640749,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3829773202},{"date":"2024-09-06","current":19.362394,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3585005328},{"date":"2024-09-13","current":19.458379,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3602777309},{"date":"2024-09-20","current":21.239325,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3932524792},{"date":"2024-09-27","current":20.50616,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3796777012},{"date":"2024-10-04","current":20.244917,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3748407113},{"date":"2024-10-11","current":19.834794,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3672471572},{"date":"2024-10-18","current":19.983674,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3700037214},{"date":"2024-10-25","current":19.449952,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3601216990},{"date":"2024-10-31","current":19.913448,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3687034553},{"date":"2024-11-08","current":21.891028,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":4053189486},{"date":"2024-11-15","current":21.486523,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":3978294159},{"date":"2024-11-22","current":21.624167,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":4003779375},{"date":"2024-11-29","current":22.006199,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":4074513850},{"date":"2024-12-06","current":15.060711,"twenty":10.26563,"median":14.935055,"eighty":31.653739,"marketCap":3729995840},{"date":"2024-12-13","current":14.648205,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3627833163},{"date":"2024-12-20","current":13.871328,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3435428532},{"date":"2024-12-27","current":14.21707,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3521056330},{"date":"2025-01-03","current":13.915066,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3446260964},{"date":"2025-01-10","current":13.763023,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3408605366},{"date":"2025-01-17","current":14.529487,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3598430847},{"date":"2025-01-24","current":14.616964,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3620095711},{"date":"2025-01-31","current":14.912719,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3693343587},{"date":"2025-02-07","current":14.208738,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3518993010},{"date":"2025-02-14","current":13.873411,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3435944362},{"date":"2025-02-21","current":13.710954,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3395709614},{"date":"2025-02-28","current":13.413116,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3321945908},{"date":"2025-03-07","current":13.583904,"twenty":10.262849,"median":14.982672,"eighty":31.717916,"marketCap":3364243977},{"date":"2025-03-14","current":13.895902,"twenty":10.304544,"median":14.982672,"eighty":31.717916,"marketCap":3432385118},{"date":"2025-03-21","current":13.983719,"twenty":10.334573,"median":14.982672,"eighty":31.717916,"marketCap":3454076387},{"date":"2025-03-28","current":14.364256,"twenty":10.362355,"median":14.982672,"eighty":31.717916,"marketCap":3548071887},{"date":"2025-04-04","current":13.442184,"twenty":10.388638,"median":14.982672,"eighty":31.717916,"marketCap":3320313560},{"date":"2025-04-11","current":13.157826,"twenty":10.416818,"median":14.981451,"eighty":31.685828,"marketCap":3250075165},{"date":"2025-04-17","current":12.892286,"twenty":10.425838,"median":14.981451,"eighty":31.685828,"marketCap":3184484899},{"date":"2025-04-25","current":13.019829,"twenty":10.485639,"median":14.982672,"eighty":31.717916,"marketCap":3215988885},{"date":"2025-05-02","current":13.086737,"twenty":10.501632,"median":14.982672,"eighty":31.717916,"marketCap":3232515566},{"date":"2025-05-09","current":13.923083,"twenty":10.517816,"median":14.982672,"eighty":31.717916,"marketCap":3439099082},{"date":"2025-05-16","current":14.272258,"twenty":10.535602,"median":14.982672,"eighty":31.717916,"marketCap":3525347700},{"date":"2025-05-23","current":14.249259,"twenty":10.574394,"median":14.982672,"eighty":31.717916,"marketCap":3519666653},{"date":"2025-05-30","current":14.280622,"twenty":10.574394,"median":14.982672,"eighty":31.717916,"marketCap":3527413535},{"date":"2025-06-06","current":14.464618,"twenty":10.574394,"median":14.982672,"eighty":31.717916,"marketCap":3572861909},{"date":"2025-06-13","current":14.389347,"twenty":10.581679,"median":14.982672,"eighty":31.717916,"marketCap":3554269392},{"date":"2025-06-20","current":14.862596,"twenty":10.61614,"median":14.983893,"eighty":31.750005,"marketCap":3657120060},{"date":"2025-06-27","current":15.297578,"twenty":10.650786,"median":15.037673,"eighty":31.750005,"marketCap":3764152700},{"date":"2025-07-03","current":15.610357,"twenty":10.650786,"median":15.092065,"eighty":31.750005,"marketCap":3841115580},{"date":"2025-07-11","current":15.783383,"twenty":10.650786,"median":15.137846,"eighty":31.750005,"marketCap":3883690800},{"date":"2025-07-18","current":15.720081,"twenty":10.650786,"median":15.163101,"eighty":31.750005,"marketCap":3868114500},{"date":"2025-07-24","current":15.620907,"twenty":10.650786,"median":15.163101,"eighty":31.750005,"marketCap":3843711630}],"updateTime":1753463897902}}}