US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Korn Ferry

66.05

-0.5400-0.81%

Post-market: 66.050.00000.00%16:05 EDT

Volume:204.15K

Turnover:13.48M

Market Cap:3.41B

PE:14.25

High:66.89

Open:66.72

Low:65.76

Close:66.59

Loading ...

Overview Company News Filings

Korn Ferry Q2 Fee Revenue USD 674.4 Million

THOMSON REUTERS

Korn Ferry Announces Second Quarter Fiscal 2025 Results of Operations

Unveiling Korn/Ferry (KFY) Q2 Outlook: Wall Street Estimates for Key Metrics

Press Release: Korn Ferry to Report Quarterly Earnings via Live Webcast on December 5, 2024

3 Staffing Stocks to Consider for Your Portfolios Despite Industry Challenges

Is Korn Ferry's (NYSE:KFY) Latest Stock Performance A Reflection Of Its Financial Health?

Simply Wall St.

Heidrick & Struggles (HSII) Q3 Earnings and Revenues Surpass Estimates

Korn Ferry Closes Acquisition of Talent International

MT Newswires Live

Korn Ferry Closes Acquisition of Trilogy International

THOMSON REUTERS

Korn Ferry Closes Acquisition of Trilogy International

Market Participants Recognise Korn Ferry's (NYSE:KFY) Earnings

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KFY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFY\",,,,,undefined,":{"symbol":"KFY","market":"US","secType":"STK","nameCN":"Korn Ferry","latestPrice":66.05,"timestamp":1746820800000,"preClose":66.59,"halted":0,"volume":204145,"hourTrading":{"tag":"盘后","latestPrice":66.05,"preClose":66.05,"latestTime":"16:05 EDT","volume":14102,"amount":931434.56,"timestamp":1746821112285},"delay":0,"floatShares":51098530,"shares":51645879,"eps":4.634207,"marketStatus":"Market Closed","change":-0.54,"latestTime":"05-09 16:00:00 EDT","open":66.72,"high":66.8917,"low":65.755,"amount":13482947.798462,"amplitude":0.01707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.634207,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":918709200000,"exchange":"NYSE","adjPreClose":66.59,"dividendRate":0.021802,"preHourTrading":{"tag":"盘前","latestPrice":67.11,"preClose":66.59,"latestTime":"04:41 EDT","volume":1,"amount":67.11,"timestamp":1746780092441},"postHourTrading":{"tag":"盘后","latestPrice":66.05,"preClose":66.05,"latestTime":"16:05 EDT","volume":14102,"amount":931434.56,"timestamp":1746821112285},"volumeRatio":0.7897799236358087,"impliedVol":0.2693,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFY\",,,,,undefined,":{"symbol":"KFY","floatShares":51098530,"roa":"5.45%","roe":"14.36%","lyrEps":3.253693,"volumeRatio":0.7897799236358087,"shares":51645879,"dividePrice":1.44,"high":66.8917,"amplitude":0.01707,"preClose":66.59,"low":65.755,"week52Low":59.2272,"pbRate":"1.90","psRate":"1.26","week52High":80.64,"institutionHeld":0.8695,"latestPrice":66.05,"eps":4.634207,"divideRate":0.021802,"volume":204145,"delay":0,"ttmEps":4.634207,"open":66.72,"prevYearClose":67.45,"prevWeekClose":64.04,"prevMonthClose":61.7,"prevQuarterClose":67.83,"fiveDayClose":64.04,"twentyDayClose":62.93,"sixtyDayClose":66.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KFY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489432067","title":"Korn Ferry Q2 Fee Revenue USD 674.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432067?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:45","pubTimestamp":1733399101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLXF2AE5D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KFY","IE0034390439.USD","BK4130","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2489430433","title":"Korn Ferry Announces Second Quarter Fiscal 2025 Results of Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430433","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430433?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:45","pubTimestamp":1733399100,"startTime":"0","endTime":"0","summary":"Fee revenue in Q2 FY'25 was $674.4 million, a year-over-year decrease of 4%, flat on a sequential quarter basis.Completed our sixth consecutive quarter of improved profitability:. Net income attributable to Korn Ferry was $60.8 million, while diluted and adjusted diluted earnings per share were $1.14 and $1.21 in Q2 FY'25, respectively.\"Overall, our execution has been solid,\" added Burnison. \"The durability and potential of our business were evident once again during the quarter with stability in our Talent Acquisition fee revenues and new business, Digital new business trends improving and steady performance in Consulting. We also continue to invest for the future, as evidenced by the launch of the Korn Ferry Talent Suite, which brings together our assessment, development, talent management, and total rewards solutions, allowing our clients to license our decades of expertise, proprietary insights and data-driven intelligence via a subscription-based model. Additionally, our recent Tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/korn-ferry-announces-second-quarter-114500298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","BK4130","IE0034390439.USD","KFY"],"gpt_icon":0},{"id":"2488196822","title":"Unveiling Korn/Ferry (KFY) Q2 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196822?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:29","pubTimestamp":1733164188,"startTime":"0","endTime":"0","summary":"The upcoming report from Korn/Ferry  is expected to reveal quarterly earnings of $1.21 per share, indicating an increase of 24.7% compared to the year-ago period. Analysts forecast revenues of $671 million, representing a decrease of 4.7% year over year.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter, delving into analysts' forecasts for certain key","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-korn-ferry-kfy-q2-182948517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","KFY","BK4130","IE0034390439.USD"],"gpt_icon":0},{"id":"2486714844","title":"Press Release: Korn Ferry to Report Quarterly Earnings via Live Webcast on December 5, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486714844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486714844?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:00","pubTimestamp":1732705200,"startTime":"0","endTime":"0","summary":"Korn Ferry  today announced that the firm will release financial results for the second quarter of fiscal year 2025  on Thursday, December 5, 2024.A press release will be issued before the market opens on Thursday, December 5, 2024 followed by a live webcast at 12:00 pm EST.What: Korn Ferry to Report Q2 FY2025 Earnings Investor Live Webcast. Korn Ferry is a global organizational consulting firm. We work with our clients to design optimal organization structures, roles, and responsibilities. We help them hire the right people and advise them on how to reward and motivate their workforce while developing professionals as they navigate and advance their careers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFY"],"gpt_icon":0},{"id":"2485160445","title":"3 Staffing Stocks to Consider for Your Portfolios Despite Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2485160445","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485160445?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:41","pubTimestamp":1732200060,"startTime":"0","endTime":"0","summary":"The Staffing Firms industry is expected to attain its pre-pandemic levels gradually, allowing companies to pay regular dividends. The surge in the adoption of remote work and hybrid models with the amalgamation of top-notch technological advancements will drive demand for staffing agencies. Korn Ferry KFY, Heidrick & Struggles International, Inc. HSII and RCM Technologies, Inc. RCMT are benefiting from technological developments that improve efficiency.The Zacks Staffing industry is a diverse sector encompassing companies that offer a comprehensive range of human resources and workforce solutions. These services cover various aspects of personnel management, including employment screening, recruitment services for both temporary and long-term job placements, retirement planning, human capital management, payroll administration, performance evaluation, organizational planning, and financial management. Additionally, some firms within this industry provide specialized services, such as s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QF1xzRZ2K6AlJy6MSsH_BQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cd617ce77d6f50e5eda953b200b0299","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QF1xzRZ2K6AlJy6MSsH_BQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cd617ce77d6f50e5eda953b200b0299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-staffing-stocks-consider-portfolios-144100786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","HSII","BK4563","BK4581","SH","BK4550","BK4130","SSO","BK4123","IVV","SPY","ESmain","BK4585",".SPX","BK4504","BK4559","KFY","IE0034390439.USD","UPRO","BK4588","BK4534","OEX","SPXU","IE00B19Z6F94.USD","VOO","OEF","RCMT"],"gpt_icon":0},{"id":"2481672163","title":"Is Korn Ferry's (NYSE:KFY) Latest Stock Performance A Reflection Of Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672163","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672163?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:24","pubTimestamp":1730892256,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Korn Ferry's  stock increased significantly by 12% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. Particularly, we will be paying attention to Korn Ferry's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. By doing so, they will have an idea if the stock is headed into clear blue waters or if swampy waters await. What is KFY ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gTXxAripYKuyYIBo3IPy5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d43968f232f0a675f3e0acde96f52fef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gTXxAripYKuyYIBo3IPy5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d43968f232f0a675f3e0acde96f52fef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/korn-ferrys-nyse-kfy-latest-112416793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","NYSE","KFY","BK4130","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2481956294","title":"Heidrick & Struggles (HSII) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481956294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481956294?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:20","pubTimestamp":1730758806,"startTime":"0","endTime":"0","summary":"Heidrick & Struggles  came out with quarterly earnings of $0.72 per share, beating the Zacks Consensus Estimate of $0.68 per share. This compares to earnings of $0.73 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.88%. A quarter ago, it was expected that this executive search firm would post earnings of $0.56 per share when it actually produced earnings of $0.67, delivering a surprise of 19.64%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Heidrick & Struggles , which belongs to the Zacks Staffing Firms industry, posted revenues of $278.56 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.08%. This compares to year-ago revenues of $263.16 million. The company has topped consensus revenue estimates four times over the last four quarters.Heidrick & Struggles shares have added about 33% since the beginning of the year ver","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heidrick-struggles-hsii-q3-earnings-222006773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFY","HSII"],"gpt_icon":0},{"id":"2480852703","title":"Korn Ferry Closes Acquisition of Talent International","url":"https://stock-news.laohu8.com/highlight/detail?id=2480852703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480852703?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:16","pubTimestamp":1730492177,"startTime":"0","endTime":"0","summary":"Korn Ferry (KFY) closed the acquisition of London-based Trilogy International, which provides digital interim talent.Terms of the deal weren't disclosed.The acquisition is projected to be accretive immediately to adjusted earnings, Korn Ferry said Friday in a statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4130","KFY","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2480735854","title":"Korn Ferry Closes Acquisition of Trilogy International","url":"https://stock-news.laohu8.com/highlight/detail?id=2480735854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480735854?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:01","pubTimestamp":1730491260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nTUABBYNPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KFY","IE00B19Z6F94.USD","IE0034390439.USD","BK4130"],"gpt_icon":0},{"id":"2480852583","title":"Korn Ferry Closes Acquisition of Trilogy International","url":"https://stock-news.laohu8.com/highlight/detail?id=2480852583","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480852583?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:01","pubTimestamp":1730491260,"startTime":"0","endTime":"0","summary":"LOS ANGELES, November 01, 2024----Korn Ferry , a global organizational consulting firm, today announced that it has closed its acquisition of UK-based Trilogy International.Through the combination with Trilogy, Korn Ferry’s Professional Search & Interim business will extend its ability to scale its solutions at the intersection of talent, transformation and strategy.\"We’re pleased to have Trilogy join Korn Ferry. Trilogy operates at the forefront of change, in a large addressable market. The company’s highly relevant digital interim professional offerings, combined with a broad EMEA footprint, will be a great fit for Korn Ferry and our clients,\" said Gary D. Burnison, CEO, Korn Ferry.Terms of the deal were not disclosed. The acquisition is expected to be immediately accretive to Korn Ferry’s adjusted earnings.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Md_AeA9UNEdd8mbu.qPffw--~B/aD0yMzI7dz05MDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d56436e4f1c31cf6376070d4955ceb3f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Md_AeA9UNEdd8mbu.qPffw--~B/aD0yMzI7dz05MDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d56436e4f1c31cf6376070d4955ceb3f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/korn-ferry-closes-acquisition-trilogy-200100761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","IE0034390439.USD","IE00B19Z6F94.USD","KFY"],"gpt_icon":0},{"id":"2480363858","title":"Market Participants Recognise Korn Ferry's (NYSE:KFY) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2480363858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480363858?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:51","pubTimestamp":1730479873,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 20.2x Korn Ferry ( NYSE:KFY ) may be sending bearish signals at the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-kfy/korn-ferry/news/market-participants-recognise-korn-ferrys-nysekfy-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","KFY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFY\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"KFY","amount":0.48,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"光辉国际咨询顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-11","symbol":"KFY","fiscalQuarterEnding":"2025/01","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":1.19},{"date":"2024-12-20","symbol":"KFY","amount":0.37,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"光辉国际咨询顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-15"},{"market":"US","date":"2024-12-05","symbol":"KFY","fiscalQuarterEnding":"2024/10","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":1.21},{"date":"2024-09-19","symbol":"KFY","amount":0.37,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"光辉国际咨询顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-15","value":0.1,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.1,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.1,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.1,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFY","date":"2025-05-09","current":13.923083,"percent":0.405868,"low":7.622591,"twenty":10.517816,"median":14.982672,"eighty":31.717916,"high":189.918088,"avg":28.574649,"sd":33.797585,"marketCap":3439099082},"quantilePoints":[{"date":"2020-05-15","current":9.095755,"twenty":17.541987,"median":23.833184,"eighty":35.874856,"marketCap":1419046926},{"date":"2020-05-22","current":10.288294,"twenty":17.448679,"median":23.731929,"eighty":35.874856,"marketCap":1605097299},{"date":"2020-05-29","current":10.676398,"twenty":17.330488,"median":23.640612,"eighty":35.874856,"marketCap":1665646237},{"date":"2020-06-05","current":12.221759,"twenty":17.237622,"median":23.436347,"eighty":35.874856,"marketCap":1906741098},{"date":"2020-06-12","current":10.41531,"twenty":17.063004,"median":23.241574,"eighty":35.874856,"marketCap":1624913315},{"date":"2020-06-19","current":9.984867,"twenty":16.729479,"median":23.120519,"eighty":35.874856,"marketCap":1557759038},{"date":"2020-06-26","current":10.365915,"twenty":16.646226,"median":22.973257,"eighty":35.874856,"marketCap":1617207086},{"date":"2020-07-02","current":15.65335,"twenty":16.511033,"median":22.910097,"eighty":35.874856,"marketCap":1642756500},{"date":"2020-07-10","current":13.987879,"twenty":16.306983,"median":22.792412,"eighty":35.874856,"marketCap":1467972000},{"date":"2020-07-17","current":15.327513,"twenty":16.068478,"median":22.461451,"eighty":35.874856,"marketCap":1608561178},{"date":"2020-07-24","current":15.244211,"twenty":15.925374,"median":22.100595,"eighty":35.874856,"marketCap":1599818998},{"date":"2020-07-31","current":14.629861,"twenty":15.843601,"median":21.86768,"eighty":35.874856,"marketCap":1535345418},{"date":"2020-08-07","current":15.837736,"twenty":15.691958,"median":21.766205,"eighty":35.874856,"marketCap":1662107033},{"date":"2020-08-14","current":16.721424,"twenty":15.691958,"median":21.725489,"eighty":35.874856,"marketCap":1754846525},{"date":"2020-08-21","current":16.37831,"twenty":15.691958,"median":21.68259,"eighty":35.874856,"marketCap":1718838132},{"date":"2020-08-28","current":16.689257,"twenty":15.691958,"median":21.594628,"eighty":35.874856,"marketCap":1751470738},{"date":"2020-09-04","current":51.977822,"twenty":15.691958,"median":21.558436,"eighty":36.00955,"marketCap":1619732880},{"date":"2020-09-11","current":50.488231,"twenty":15.691958,"median":21.558436,"eighty":36.146292,"marketCap":1573314254},{"date":"2020-09-18","current":52.087963,"twenty":15.691958,"median":21.558436,"eighty":36.28201,"marketCap":1623165089},{"date":"2020-09-25","current":51.296886,"twenty":15.691958,"median":21.558436,"eighty":36.361179,"marketCap":1598513577},{"date":"2020-10-02","current":51.894588,"twenty":15.691958,"median":21.558436,"eighty":36.452958,"marketCap":1617139164},{"date":"2020-10-09","current":54.900677,"twenty":15.691958,"median":21.558436,"eighty":36.540202,"marketCap":1710814908},{"date":"2020-10-16","current":55.744492,"twenty":15.691958,"median":21.558436,"eighty":36.621306,"marketCap":1737109854},{"date":"2020-10-23","current":56.869578,"twenty":15.691958,"median":21.558436,"eighty":36.733674,"marketCap":1772169781},{"date":"2020-10-30","current":53.072413,"twenty":15.691958,"median":21.558436,"eighty":36.904052,"marketCap":1653842526},{"date":"2020-11-06","current":55.181949,"twenty":15.691958,"median":21.558436,"eighty":36.985352,"marketCap":1719579890},{"date":"2020-11-13","current":67.118407,"twenty":15.691958,"median":21.558436,"eighty":37.145512,"marketCap":2091543810},{"date":"2020-11-20","current":67.241464,"twenty":15.691958,"median":21.558436,"eighty":37.214151,"marketCap":2095378490},{"date":"2020-11-27","current":140.215192,"twenty":15.691958,"median":21.558436,"eighty":37.275544,"marketCap":2262512340},{"date":"2020-12-04","current":143.604789,"twenty":15.691958,"median":21.558436,"eighty":37.354422,"marketCap":2317206870},{"date":"2020-12-11","current":137.295441,"twenty":15.691958,"median":21.558436,"eighty":37.503474,"marketCap":2215399230},{"date":"2020-12-18","current":143.638349,"twenty":15.691958,"median":21.605342,"eighty":37.692471,"marketCap":2317748400},{"date":"2020-12-24","current":150.518223,"twenty":15.691958,"median":21.68259,"eighty":37.878859,"marketCap":2428762050},{"date":"2020-12-31","current":145.987574,"twenty":15.691958,"median":21.71587,"eighty":37.951642,"marketCap":2355655500},{"date":"2021-01-08","current":155.283795,"twenty":15.691958,"median":21.749712,"eighty":38.001108,"marketCap":2505659310},{"date":"2021-01-15","current":158.371348,"twenty":15.691958,"median":21.865155,"eighty":38.593935,"marketCap":2555480070},{"date":"2021-01-22","current":160.720573,"twenty":15.691958,"median":22.197624,"eighty":38.636608,"marketCap":2593387170},{"date":"2021-01-29","current":153.03525,"twenty":15.691958,"median":23.493145,"eighty":38.833654,"marketCap":2469376800},{"date":"2021-02-05","current":171.996855,"twenty":15.691958,"median":23.772121,"eighty":38.91225,"marketCap":2775341250},{"date":"2021-02-12","current":189.683166,"twenty":15.691958,"median":24.020363,"eighty":39.010863,"marketCap":3060727560},{"date":"2021-02-19","current":189.918088,"twenty":15.691958,"median":24.244963,"eighty":39.110201,"marketCap":3064518270},{"date":"2021-02-26","current":70.024764,"twenty":15.691958,"median":24.916398,"eighty":39.385747,"marketCap":3323515350},{"date":"2021-03-05","current":69.81998,"twenty":15.689577,"median":25.278122,"eighty":39.473577,"marketCap":3313795890},{"date":"2021-03-12","current":73.940412,"twenty":15.689577,"median":25.453074,"eighty":39.706068,"marketCap":3509359849},{"date":"2021-03-19","current":73.416981,"twenty":15.689577,"median":25.478889,"eighty":39.978169,"marketCap":3484516735},{"date":"2021-03-26","current":70.833959,"twenty":15.691958,"median":25.628025,"eighty":40.530981,"marketCap":3361921370},{"date":"2021-04-01","current":71.926338,"twenty":15.691958,"median":25.79352,"eighty":40.772083,"marketCap":3413767868},{"date":"2021-04-09","current":75.078307,"twenty":15.689577,"median":25.954286,"eighty":41.514333,"marketCap":3563366618},{"date":"2021-04-16","current":73.929033,"twenty":15.689577,"median":26.072497,"eighty":41.994815,"marketCap":3508819781},{"date":"2021-04-23","current":76.398265,"twenty":15.689577,"median":26.268899,"eighty":42.167031,"marketCap":3626014470},{"date":"2021-04-30","current":77.251687,"twenty":15.689577,"median":26.460227,"eighty":42.420188,"marketCap":3666519547},{"date":"2021-05-07","current":76.603086,"twenty":15.689577,"median":26.579469,"eighty":43.365653,"marketCap":3635735689},{"date":"2021-05-14","current":76.443781,"twenty":15.689577,"median":26.782975,"eighty":50.537454,"marketCap":3628174741},{"date":"2021-05-21","current":73.519391,"twenty":15.689577,"median":26.858319,"eighty":50.998035,"marketCap":3489377345},{"date":"2021-05-28","current":74.429707,"twenty":15.689577,"median":26.925919,"eighty":51.384784,"marketCap":3532582760},{"date":"2021-06-04","current":76.000002,"twenty":15.689577,"median":27.012199,"eighty":51.99985,"marketCap":3607112101},{"date":"2021-06-11","current":75.101065,"twenty":15.689577,"median":27.066488,"eighty":53.227112,"marketCap":3564446754},{"date":"2021-06-18","current":71.550833,"twenty":15.744933,"median":27.103292,"eighty":54.626438,"marketCap":3395945634},{"date":"2021-06-25","current":34.517668,"twenty":15.872809,"median":27.316613,"eighty":54.686208,"marketCap":3950685200},{"date":"2021-07-02","current":33.537541,"twenty":16.001696,"median":27.434904,"eighty":54.686208,"marketCap":3838505766},{"date":"2021-07-09","current":32.570158,"twenty":16.084832,"median":27.488743,"eighty":54.686208,"marketCap":3727784832},{"date":"2021-07-16","current":31.097847,"twenty":16.30562,"median":27.573193,"eighty":54.686208,"marketCap":3559272970},{"date":"2021-07-23","current":31.187507,"twenty":16.351504,"median":27.621451,"eighty":54.654565,"marketCap":3569534911},{"date":"2021-07-30","current":32.438027,"twenty":16.42656,"median":27.72233,"eighty":54.654565,"marketCap":3712661972},{"date":"2021-08-06","current":32.008603,"twenty":16.511033,"median":27.772796,"eighty":54.654565,"marketCap":3663512679},{"date":"2021-08-13","current":33.022477,"twenty":16.566533,"median":27.855757,"eighty":54.654565,"marketCap":3779554563},{"date":"2021-08-20","current":32.696725,"twenty":16.689257,"median":27.942345,"eighty":54.654565,"marketCap":3742270972},{"date":"2021-08-27","current":34.811681,"twenty":16.711102,"median":28.051865,"eighty":54.654565,"marketCap":3984336083},{"date":"2021-09-03","current":34.904058,"twenty":17.237622,"median":28.106806,"eighty":54.654565,"marketCap":3994909042},{"date":"2021-09-10","current":18.052284,"twenty":18.010186,"median":28.108918,"eighty":54.654565,"marketCap":3973488129},{"date":"2021-09-17","current":18.067141,"twenty":18.116668,"median":28.108918,"eighty":54.654565,"marketCap":3976758489},{"date":"2021-09-24","current":18.455922,"twenty":18.148709,"median":28.108918,"eighty":54.654565,"marketCap":4062332925},{"date":"2021-10-01","current":18.535164,"twenty":18.212884,"median":28.108918,"eighty":54.654565,"marketCap":4079774848},{"date":"2021-10-08","current":18.842226,"twenty":18.363054,"median":28.108918,"eighty":54.647533,"marketCap":4147362300},{"date":"2021-10-15","current":18.634216,"twenty":18.422095,"median":28.108918,"eighty":54.647533,"marketCap":4101577252},{"date":"2021-10-22","current":18.091904,"twenty":18.456087,"median":28.108918,"eighty":54.647533,"marketCap":3982209090},{"date":"2021-10-29","current":19.119572,"twenty":18.486277,"median":28.108918,"eighty":54.647533,"marketCap":4208409032},{"date":"2021-11-05","current":20.610309,"twenty":18.510657,"median":28.106806,"eighty":54.640501,"marketCap":4536535212},{"date":"2021-11-12","current":20.124953,"twenty":18.635106,"median":28.106806,"eighty":54.640501,"marketCap":4429703432},{"date":"2021-11-19","current":20.325534,"twenty":18.66577,"median":28.106806,"eighty":54.640501,"marketCap":4473853300},{"date":"2021-11-26","current":18.545069,"twenty":18.6986,"median":28.106806,"eighty":54.640501,"marketCap":4081955088},{"date":"2021-12-03","current":17.648645,"twenty":18.6986,"median":28.106806,"eighty":54.640501,"marketCap":3884643332},{"date":"2021-12-10","current":15.794305,"twenty":18.668884,"median":28.106806,"eighty":54.640501,"marketCap":4234516312},{"date":"2021-12-17","current":14.846484,"twenty":18.645344,"median":28.106806,"eighty":54.640501,"marketCap":3980401802},{"date":"2021-12-23","current":15.325469,"twenty":18.635106,"median":28.106806,"eighty":54.640501,"marketCap":4108819413},{"date":"2021-12-31","current":15.37012,"twenty":18.52277,"median":28.106806,"eighty":54.640501,"marketCap":4120790546},{"date":"2022-01-07","current":14.584667,"twenty":18.492687,"median":28.104693,"eighty":54.63347,"marketCap":3910207430},{"date":"2022-01-14","current":14.897224,"twenty":18.487557,"median":28.104693,"eighty":54.63347,"marketCap":3994005362},{"date":"2022-01-21","current":13.716,"twenty":18.484647,"median":28.104693,"eighty":54.63347,"marketCap":3677314474},{"date":"2022-01-28","current":13.101033,"twenty":18.440851,"median":28.104693,"eighty":54.63347,"marketCap":3512439321},{"date":"2022-02-04","current":13.742385,"twenty":18.372718,"median":28.096243,"eighty":54.626438,"marketCap":3684388325},{"date":"2022-02-11","current":13.626698,"twenty":18.265741,"median":28.096243,"eighty":54.626438,"marketCap":3653372207},{"date":"2022-02-18","current":13.433886,"twenty":18.093886,"median":28.096243,"eighty":54.626438,"marketCap":3601678677},{"date":"2022-02-25","current":13.502893,"twenty":18.051293,"median":28.096243,"eighty":54.626438,"marketCap":3620179520},{"date":"2022-03-04","current":12.932577,"twenty":17.865075,"median":28.096243,"eighty":54.626438,"marketCap":3467275500},{"date":"2022-03-11","current":10.911853,"twenty":16.725713,"median":28.086862,"eighty":54.626438,"marketCap":3283223811},{"date":"2022-03-18","current":11.932992,"twenty":16.613128,"median":28.020249,"eighty":54.626438,"marketCap":3590470170},{"date":"2022-03-25","current":11.511996,"twenty":16.423335,"median":27.907043,"eighty":54.626438,"marketCap":3463798426},{"date":"2022-04-01","current":11.791466,"twenty":16.338637,"median":27.814423,"eighty":54.626438,"marketCap":3547886903},{"date":"2022-04-08","current":11.57828,"twenty":15.82905,"median":27.754089,"eighty":54.626438,"marketCap":3483742488},{"date":"2022-04-14","current":11.753845,"twenty":15.684236,"median":27.70069,"eighty":54.626438,"marketCap":3536567300},{"date":"2022-04-22","current":11.612318,"twenty":15.53614,"median":27.60637,"eighty":54.626438,"marketCap":3493984033},{"date":"2022-04-29","current":11.006801,"twenty":15.48701,"median":27.558113,"eighty":54.626438,"marketCap":3311792332},{"date":"2022-05-06","current":10.942308,"twenty":15.367684,"median":27.45193,"eighty":54.626438,"marketCap":3292387299},{"date":"2022-05-13","current":10.503398,"twenty":15.276822,"median":27.363094,"eighty":54.626438,"marketCap":3160325268},{"date":"2022-05-20","current":10.304544,"twenty":15.083967,"median":27.191256,"eighty":54.626438,"marketCap":3100493082},{"date":"2022-05-27","current":10.962014,"twenty":14.894941,"median":27.078389,"eighty":54.626438,"marketCap":3298316615},{"date":"2022-06-03","current":11.049796,"twenty":14.844228,"median":27.045375,"eighty":54.626438,"marketCap":3324729021},{"date":"2022-06-10","current":10.053738,"twenty":14.584261,"median":26.991086,"eighty":54.626438,"marketCap":3025029064},{"date":"2022-06-17","current":9.286988,"twenty":14.310868,"median":26.906906,"eighty":54.626438,"marketCap":2794324780},{"date":"2022-06-24","current":9.330578,"twenty":13.996455,"median":26.819168,"eighty":54.63347,"marketCap":3045127500},{"date":"2022-07-01","current":9.489094,"twenty":13.805708,"median":26.715562,"eighty":54.63347,"marketCap":3096860759},{"date":"2022-07-08","current":9.93585,"twenty":13.738326,"median":26.487397,"eighty":54.63347,"marketCap":3242663996},{"date":"2022-07-15","current":9.606063,"twenty":13.629133,"median":26.408978,"eighty":54.63347,"marketCap":3135034697},{"date":"2022-07-22","current":10.143795,"twenty":13.442411,"median":26.256905,"eighty":54.63347,"marketCap":3310528775},{"date":"2022-07-29","current":10.642536,"twenty":13.302211,"median":26.039398,"eighty":54.63347,"marketCap":3473298208},{"date":"2022-08-05","current":10.506073,"twenty":13.121713,"median":25.869175,"eighty":54.63347,"marketCap":3428761946},{"date":"2022-08-12","current":10.959776,"twenty":13.032718,"median":25.79352,"eighty":54.63347,"marketCap":3576832515},{"date":"2022-08-19","current":11.036745,"twenty":12.973375,"median":25.61384,"eighty":54.63347,"marketCap":3601952254},{"date":"2022-08-26","current":10.49294,"twenty":12.950367,"median":25.457802,"eighty":54.63347,"marketCap":3424475832},{"date":"2022-09-02","current":10.021084,"twenty":12.924548,"median":25.429432,"eighty":54.63347,"marketCap":3270480905},{"date":"2022-09-09","current":8.44898,"twenty":12.907458,"median":25.193011,"eighty":54.598311,"marketCap":2777889475},{"date":"2022-09-16","current":8.000879,"twenty":12.876941,"median":24.890392,"eighty":53.121635,"marketCap":2630560979},{"date":"2022-09-23","current":7.684286,"twenty":12.811025,"median":24.2095,"eighty":51.927882,"marketCap":2526470193},{"date":"2022-09-30","current":7.622591,"twenty":12.782339,"median":23.935252,"eighty":51.317982,"marketCap":2506185835},{"date":"2022-10-07","current":8.114528,"twenty":12.662712,"median":23.727201,"eighty":50.969909,"marketCap":2667926902},{"date":"2022-10-14","current":8.323966,"twenty":12.480221,"median":23.100219,"eighty":50.340563,"marketCap":2736786960},{"date":"2022-10-21","current":8.486322,"twenty":12.268707,"median":22.016946,"eighty":42.892059,"marketCap":2790166850},{"date":"2022-10-28","current":9.161721,"twenty":12.098759,"median":21.777038,"eighty":42.34958,"marketCap":3012227192},{"date":"2022-11-04","current":8.723361,"twenty":11.911809,"median":21.738553,"eighty":42.074035,"marketCap":2868101489},{"date":"2022-11-11","current":9.239651,"twenty":11.806195,"median":21.69457,"eighty":41.705493,"marketCap":3037849539},{"date":"2022-11-18","current":9.160097,"twenty":11.69795,"median":21.615075,"eighty":41.285287,"marketCap":3011693393},{"date":"2022-11-25","current":9.117885,"twenty":11.627725,"median":21.562621,"eighty":40.641199,"marketCap":2997814622},{"date":"2022-12-02","current":9.216922,"twenty":11.614468,"median":21.537263,"eighty":40.334655,"marketCap":3030376355},{"date":"2022-12-09","current":8.233685,"twenty":11.560724,"median":21.495822,"eighty":39.764621,"marketCap":2688734549},{"date":"2022-12-16","current":8.004478,"twenty":11.427766,"median":21.414179,"eighty":39.525241,"marketCap":2613886420},{"date":"2022-12-23","current":8.224,"twenty":11.312674,"median":21.370196,"eighty":39.392635,"marketCap":2685571952},{"date":"2022-12-30","current":8.170734,"twenty":11.216403,"median":21.287728,"eighty":38.936263,"marketCap":2668177669},{"date":"2023-01-06","current":8.3725,"twenty":11.144342,"median":21.287728,"eighty":38.936263,"marketCap":2734065106},{"date":"2023-01-13","current":8.566196,"twenty":11.08061,"median":21.287728,"eighty":38.936263,"marketCap":2797317046},{"date":"2023-01-20","current":8.674343,"twenty":11.02809,"median":21.287728,"eighty":38.936263,"marketCap":2832632713},{"date":"2023-01-27","current":8.830914,"twenty":10.987032,"median":21.249243,"eighty":38.936263,"marketCap":2883761364},{"date":"2023-02-03","current":9.232832,"twenty":10.961119,"median":21.210758,"eighty":38.936263,"marketCap":3015009140},{"date":"2023-02-10","current":8.998783,"twenty":10.901237,"median":21.210758,"eighty":38.936263,"marketCap":2938579712},{"date":"2023-02-17","current":9.266729,"twenty":10.850692,"median":21.210758,"eighty":38.936263,"marketCap":3026078229},{"date":"2023-02-24","current":8.98587,"twenty":10.811281,"median":21.210758,"eighty":38.936263,"marketCap":2934362916},{"date":"2023-03-03","current":9.068191,"twenty":10.730432,"median":21.210758,"eighty":38.936263,"marketCap":2961244991},{"date":"2023-03-10","current":11.31438,"twenty":10.705042,"median":21.201359,"eighty":38.936263,"marketCap":2870446845},{"date":"2023-03-17","current":10.335191,"twenty":10.681777,"median":21.086845,"eighty":38.936263,"marketCap":2622027673},{"date":"2023-03-24","current":10.372376,"twenty":10.651309,"median":21.021409,"eighty":38.936263,"marketCap":2631461312},{"date":"2023-03-31","current":10.688443,"twenty":10.58651,"median":20.921789,"eighty":38.932819,"marketCap":2711647247},{"date":"2023-04-06","current":10.302138,"twenty":10.561937,"median":20.849639,"eighty":38.932819,"marketCap":2613642215},{"date":"2023-04-14","current":10.61614,"twenty":10.528622,"median":20.792382,"eighty":38.936263,"marketCap":2693304060},{"date":"2023-04-21","current":10.248428,"twenty":10.510882,"median":20.710586,"eighty":38.936263,"marketCap":2600015847},{"date":"2023-04-28","current":9.882781,"twenty":10.492641,"median":20.514278,"eighty":38.936263,"marketCap":2507251726},{"date":"2023-05-05","current":9.471687,"twenty":10.473863,"median":20.350297,"eighty":38.936263,"marketCap":2402957601},{"date":"2023-05-12","current":9.841465,"twenty":10.419321,"median":20.263438,"eighty":38.936263,"marketCap":2496769905},{"date":"2023-05-19","current":10.120348,"twenty":10.389414,"median":20.203455,"eighty":38.936263,"marketCap":2567522200},{"date":"2023-05-26","current":9.870386,"twenty":10.363541,"median":20.105301,"eighty":38.936263,"marketCap":2504107180},{"date":"2023-06-02","current":9.866255,"twenty":10.33767,"median":20.06211,"eighty":38.939708,"marketCap":2503058998},{"date":"2023-06-08","current":10.773141,"twenty":10.323624,"median":19.960795,"eighty":38.939708,"marketCap":2733134982},{"date":"2023-06-16","current":10.457073,"twenty":10.317838,"median":19.821743,"eighty":38.943152,"marketCap":2652949046},{"date":"2023-06-23","current":10.351718,"twenty":10.314946,"median":19.788175,"eighty":38.979317,"marketCap":2626220401},{"date":"2023-06-30","current":12.307525,"twenty":10.306061,"median":19.656931,"eighty":39.044759,"marketCap":2578783339},{"date":"2023-07-07","current":12.155611,"twenty":10.306061,"median":19.211005,"eighty":39.044759,"marketCap":2546952950},{"date":"2023-07-14","current":12.989893,"twenty":10.306061,"median":18.933849,"eighty":39.044759,"marketCap":2721759186},{"date":"2023-07-21","current":13.438163,"twenty":10.306061,"median":18.668884,"eighty":39.044759,"marketCap":2815684925},{"date":"2023-07-28","current":12.920161,"twenty":10.306061,"median":18.639168,"eighty":39.044759,"marketCap":2707148516},{"date":"2023-08-04","current":13.16173,"twenty":10.306061,"median":18.535164,"eighty":39.044759,"marketCap":2757764053},{"date":"2023-08-11","current":13.472496,"twenty":10.306061,"median":18.455922,"eighty":39.044759,"marketCap":2822878713},{"date":"2023-08-18","current":13.163048,"twenty":10.306061,"median":18.138954,"eighty":39.044759,"marketCap":2758040383},{"date":"2023-08-25","current":13.221869,"twenty":10.306061,"median":18.091904,"eighty":39.044759,"marketCap":2770365024},{"date":"2023-09-01","current":13.037735,"twenty":10.306061,"median":18.037426,"eighty":39.044759,"marketCap":2731783539},{"date":"2023-09-08","current":14.366029,"twenty":10.306061,"median":17.651122,"eighty":38.908709,"marketCap":2569895800},{"date":"2023-09-15","current":14.144959,"twenty":10.306061,"median":16.721424,"eighty":38.357618,"marketCap":2530349238},{"date":"2023-09-22","current":14.021216,"twenty":10.306061,"median":16.56595,"eighty":36.930078,"marketCap":2508213294},{"date":"2023-09-29","current":14.109604,"twenty":10.305302,"median":16.418498,"eighty":36.419123,"marketCap":2524024682},{"date":"2023-10-06","current":14.106657,"twenty":10.305302,"median":16.327379,"eighty":36.075321,"marketCap":2523497636},{"date":"2023-10-13","current":14.589843,"twenty":10.305302,"median":15.816021,"eighty":35.652069,"marketCap":2609933228},{"date":"2023-10-20","current":14.18326,"twenty":10.305302,"median":15.640614,"eighty":34.885583,"marketCap":2537200840},{"date":"2023-10-27","current":13.390718,"twenty":10.304544,"median":15.536546,"eighty":34.569111,"marketCap":2395425388},{"date":"2023-11-03","current":13.844441,"twenty":10.304544,"median":15.487836,"eighty":34.391573,"marketCap":2476590516},{"date":"2023-11-10","current":14.012377,"twenty":10.304544,"median":15.37012,"eighty":34.084258,"marketCap":2506632155},{"date":"2023-11-17","current":14.828489,"twenty":10.304544,"median":15.284975,"eighty":33.837495,"marketCap":2652623977},{"date":"2023-11-24","current":15.037673,"twenty":10.304544,"median":15.163101,"eighty":33.684537,"marketCap":2690044264},{"date":"2023-12-01","current":15.243911,"twenty":10.304544,"median":15.092065,"eighty":33.508552,"marketCap":2726937504},{"date":"2023-12-08","current":27.381018,"twenty":10.304544,"median":15.095805,"eighty":33.33764,"marketCap":2837631840},{"date":"2023-12-15","current":29.151491,"twenty":10.304544,"median":15.095805,"eighty":33.158981,"marketCap":3021114745},{"date":"2023-12-22","current":29.74466,"twenty":10.304544,"median":15.095805,"eighty":33.158981,"marketCap":3082587862},{"date":"2023-12-29","current":30.03364,"twenty":10.304544,"median":15.092065,"eighty":33.163466,"marketCap":3112536304},{"date":"2024-01-05","current":28.284551,"twenty":10.304544,"median":15.071821,"eighty":33.16795,"marketCap":2931269419},{"date":"2024-01-12","current":28.456925,"twenty":10.304544,"median":15.071821,"eighty":33.16795,"marketCap":2949133402},{"date":"2024-01-19","current":28.325109,"twenty":10.304544,"median":15.051576,"eighty":33.034146,"marketCap":2935472709},{"date":"2024-01-26","current":29.572286,"twenty":10.304544,"median":15.071821,"eighty":32.810495,"marketCap":3064723879},{"date":"2024-02-02","current":29.942383,"twenty":10.304544,"median":15.071821,"eighty":32.477666,"marketCap":3103078901},{"date":"2024-02-09","current":29.911964,"twenty":10.304544,"median":15.071821,"eighty":32.213405,"marketCap":3099926434},{"date":"2024-02-16","current":30.454436,"twenty":10.304544,"median":15.071821,"eighty":31.985952,"marketCap":3156145438},{"date":"2024-02-23","current":30.064059,"twenty":10.304544,"median":15.071821,"eighty":31.790588,"marketCap":3115688771},{"date":"2024-03-01","current":32.274503,"twenty":10.304544,"median":15.092065,"eighty":31.549922,"marketCap":3344768081},{"date":"2024-03-08","current":22.474698,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3403995350},{"date":"2024-03-15","current":21.770045,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3297269302},{"date":"2024-03-22","current":22.531429,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3412587630},{"date":"2024-03-28","current":22.717468,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3440764959},{"date":"2024-04-05","current":21.783826,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3299356511},{"date":"2024-04-12","current":21.55989,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3265439356},{"date":"2024-04-19","current":20.6607,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3129248932},{"date":"2024-04-26","current":20.891526,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3164209692},{"date":"2024-05-03","current":21.315283,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3228391386},{"date":"2024-05-10","current":22.193802,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3361450996},{"date":"2024-05-17","current":22.824268,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3456940833},{"date":"2024-05-24","current":22.6589,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3431894319},{"date":"2024-05-31","current":22.596887,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3422501876},{"date":"2024-06-07","current":22.345389,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3384410301},{"date":"2024-06-14","current":21.594792,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3652845410},{"date":"2024-06-21","current":20.909487,"twenty":10.304544,"median":15.051576,"eighty":31.490463,"marketCap":3536923320},{"date":"2024-06-28","current":20.282571,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3430878000},{"date":"2024-07-05","current":20.63389,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3490304960},{"date":"2024-07-12","current":20.208164,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3418291840},{"date":"2024-07-15","current":20.692082,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3500148480},{"date":"2024-08-02","current":21.996823,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3720850560},{"date":"2024-08-09","current":20.878911,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3531751360},{"date":"2024-08-16","current":21.330953,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3608216074},{"date":"2024-08-23","current":21.845516,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3695256374},{"date":"2024-08-30","current":22.640749,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3829773202},{"date":"2024-09-06","current":19.362394,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3585005328},{"date":"2024-09-13","current":19.458379,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3602777309},{"date":"2024-09-20","current":21.239325,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3932524792},{"date":"2024-09-27","current":20.50616,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3796777012},{"date":"2024-10-04","current":20.244917,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3748407113},{"date":"2024-10-11","current":19.834794,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3672471572},{"date":"2024-10-18","current":19.983674,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3700037214},{"date":"2024-10-25","current":19.449952,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3601216990},{"date":"2024-10-31","current":19.913448,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3687034553},{"date":"2024-11-08","current":21.891028,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":4053189486},{"date":"2024-11-15","current":21.486523,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":3978294159},{"date":"2024-11-22","current":21.624167,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":4003779375},{"date":"2024-11-29","current":22.006199,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":4074513850},{"date":"2024-12-06","current":15.060711,"twenty":10.26563,"median":14.935055,"eighty":31.653739,"marketCap":3729995840},{"date":"2024-12-13","current":14.648205,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3627833163},{"date":"2024-12-20","current":13.871328,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3435428532},{"date":"2024-12-27","current":14.21707,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3521056330},{"date":"2025-01-03","current":13.915066,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3446260964},{"date":"2025-01-10","current":13.763023,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3408605366},{"date":"2025-01-17","current":14.529487,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3598430847},{"date":"2025-01-24","current":14.616964,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3620095711},{"date":"2025-01-31","current":14.912719,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3693343587},{"date":"2025-02-07","current":14.208738,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3518993010},{"date":"2025-02-14","current":13.873411,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3435944362},{"date":"2025-02-21","current":13.710954,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3395709614},{"date":"2025-02-28","current":13.413116,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3321945908},{"date":"2025-03-07","current":13.583904,"twenty":10.262849,"median":14.982672,"eighty":31.717916,"marketCap":3364243977},{"date":"2025-03-14","current":13.895902,"twenty":10.304544,"median":14.982672,"eighty":31.717916,"marketCap":3432385118},{"date":"2025-03-21","current":13.983719,"twenty":10.334573,"median":14.982672,"eighty":31.717916,"marketCap":3454076387},{"date":"2025-03-28","current":14.364256,"twenty":10.362355,"median":14.982672,"eighty":31.717916,"marketCap":3548071887},{"date":"2025-04-04","current":13.442184,"twenty":10.388638,"median":14.982672,"eighty":31.717916,"marketCap":3320313560},{"date":"2025-04-11","current":13.157826,"twenty":10.416818,"median":14.981451,"eighty":31.685828,"marketCap":3250075165},{"date":"2025-04-17","current":12.892286,"twenty":10.425838,"median":14.981451,"eighty":31.685828,"marketCap":3184484899},{"date":"2025-04-25","current":13.019829,"twenty":10.485639,"median":14.982672,"eighty":31.717916,"marketCap":3215988885},{"date":"2025-05-02","current":13.086737,"twenty":10.501632,"median":14.982672,"eighty":31.717916,"marketCap":3232515566},{"date":"2025-05-09","current":13.923083,"twenty":10.517816,"median":14.982672,"eighty":31.717916,"marketCap":3439099082}],"updateTime":1746921769656}}}