US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Kraft Heinz Company

28.51

-0.5950-2.04%

Volume:6.00M

Turnover:171.58M

Market Cap:33.74B

PE:13.02

High:28.94

Open:28.90

Low:28.39

Close:29.10

Loading ...

Overview Company News Filings

The The Kraft Heinz Company (NASDAQ:KHC) First-Quarter Results Are Out And Analysts Have Published New Forecasts

Simply Wall St.

Kraft Heinz Is Maintained at Hold by Stifel

Analysts Offer Insights on Consumer Goods Companies: Kraft Heinz (KHC) and Honest Company (HNST)

BUZZ-Street View: Kraft Heinz faces macroeconomic risks

Kraft Heinz : Stifel Cuts Target Price to $30 From $31

THOMSON REUTERS

This Mother’s Day, Give Mom the Only Little Blue Box She Needs with Kraft Mac & Cheese’s 14k Gold Macaroni Necklace

The Kraft Heinz Co (KHC) Q1 2025 Earnings Call Highlights: Strong Cash Flow and Strategic ...

U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell

Q1 2025 Kraft Heinz Co Earnings Call

Thomson Reuters StreetEvents

Kraft Heinz Earnings Call: Growth Amid Challenges

The Kraft Heinz Company (KHC): Among the Best Long-Term Dividend Stocks to Buy According to Billionaires

Oscar Mayer And Jell-O Maker Kraft Heinz Feels Macro Economic Pinch, Cuts Profit Outlook

Kraft Heinz (KHC) Lowers 2025 Forecasts as Tariffs, Weak Demand Weigh

WRAPUP 4-Trump eases auto tariffs burden as Lutnick touts first foreign trade deal

Piper Sandler Trims Price Target on Kraft Heinz to $30 From $31, Keeps Neutral Rating

MT Newswires Live

Kraft Heinz doesn't want to pass tariff costs on to consumers, but it may have to

Kraft Heinz (NasdaqGS:KHC) Lowers 2025 Guidance As Earnings And Sales Decline

Simply Wall St.

Major companies face a difficult task in estimating the impact of tariffs on their business

Associated Press Finance

Kraft Heinz Navigates Tariffs, Commodity Inflation -- Market Talk

Is Kraft Heinz Company (KHC) the Best Stock to Buy According to Billionaire Warren Buffett?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KHC\",,,,,undefined,":{"symbol":"KHC","market":"US","secType":"STK","nameCN":"The Kraft Heinz Company","latestPrice":28.505,"timestamp":1746128718904,"preClose":29.1,"halted":0,"volume":6002951,"delay":0,"floatShares":853794607,"shares":1183542101,"eps":2.188657,"marketStatus":"Trading","change":-0.595,"latestTime":"05-01 15:45:19 EDT","open":28.895,"high":28.94,"low":28.39,"amount":171583951.220917,"amplitude":0.0189,"askPrice":28.51,"askSize":1119,"bidPrice":28.5,"bidSize":3353,"shortable":3,"etf":0,"ttmEps":2.188657,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.1,"dividendRate":0.056131,"preHourTrading":{"tag":"盘前","latestPrice":29.07,"preClose":29.1,"latestTime":"09:29 EDT","volume":4389,"amount":126960.04998600001,"timestamp":1746106149255},"postHourTrading":{"tag":"盘后","latestPrice":28.9006,"preClose":29.1,"latestTime":"19:58 EDT","volume":599701,"amount":17447249.874132,"timestamp":1746057482344},"volumeRatio":0.547607,"optionData":{"bulkOrders":[{"symbol":"KHC","call":false,"expireDate":1752811200000,"strike":"30.0","timestamp":1746120322131,"price":2.21,"volume":1500,"amount":331500,"type":"+"},{"symbol":"KHC","call":false,"expireDate":1747368000000,"strike":"30.0","timestamp":1746120322131,"price":1.49,"volume":1154,"amount":171946,"type":"-"}]},"impliedVol":0.2772,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KHC\",,,,,undefined,":{"symbol":"KHC","floatShares":853794607,"roa":"3.75%","roe":"5.35%","lyrEps":2.267768,"volumeRatio":0.547607,"shares":1183542101,"dividePrice":1.6,"high":28.94,"amplitude":0.0189,"preClose":29.1,"low":28.39,"week52Low":27.25,"pbRate":"0.68","psRate":"1.33","week52High":37.7,"institutionHeld":0,"latestPrice":28.505,"committee":0.499553,"eps":2.188657,"divideRate":0.056131,"volume":6002951,"delay":0,"ttmEps":2.188657,"open":28.895,"prevYearClose":30.71,"prevWeekClose":29.49,"prevMonthClose":29.1,"prevQuarterClose":30.43,"fiveDayClose":29.64,"twentyDayClose":30.13,"sixtyDayClose":28.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532076578","title":"The The Kraft Heinz Company (NASDAQ:KHC) First-Quarter Results Are Out And Analysts Have Published New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076578","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076578?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097235,"startTime":"0","endTime":"0","summary":"Last week saw the newest quarterly earnings release from The Kraft Heinz Company , an important milestone in the company's journey to build a stronger business. Results were roughly in line with estimates, with revenues of US$6.0b and statutory earnings per share of US$0.59. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGS:KHC Earnings and Revenue Growth May 1st 2025. The biggest concern is that the analysts reduced t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kraft-heinz-company-nasdaq-khc-110035580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","IE00B64PRP62.GBP","NQmain","LU0225771236.USD","TSYW.SI","USJW.SI","BK4112","LU0320765489.SGD","LU2095319765.USD","SQQQ","NVIW.SI","LU2210150020.SGD","BK4588","LU1571399168.USD","LU2210149790.SGD","BK4558","LU0211331839.USD","LU0225284248.USD","BK4504","LU0208291251.USD","USAW.SI","MNQmain","LU0072461881.USD","BK4559","LU0306806265.USD","PSQ","BK4212","LU0321505439.SGD","TQQQ","LU0321505868.SGD","QLD","IE00BKPKM429.USD","QID","LU0306807586.USD","IE00BGHQF748.EUR","LU0162691827.USD","IE00B3QW5Z07.USD","NDAQ","LU0006061336.USD","LU1699723380.USD","BK4585","KHC","LU0070302665.USD","LU0985481810.HKD"],"gpt_icon":1},{"id":"2532063005","title":"Kraft Heinz Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063005?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:54","pubTimestamp":1746032040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 12:54 ET (16:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4558","LU0070302665.USD","KHC","SF","LU0072461881.USD","LU0006061336.USD","BK4588","LU0225284248.USD","BK4559","BK4585","LU1571399168.USD","BK4504","LU0162691827.USD","LU0208291251.USD","LU0321505439.SGD","LU0985481810.HKD","LU0306806265.USD","LU1699723380.USD","BK4212","LU0211331839.USD","LU0320765489.SGD","LU0321505868.SGD","LU0306807586.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2531503712","title":"Analysts Offer Insights on Consumer Goods Companies: Kraft Heinz (KHC) and Honest Company (HNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531503712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531503712?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:01","pubTimestamp":1746018079,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Kraft Heinz (KHC – Research Report) and Honest Company (HNST – Research Report) with neutral ratings,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-kraft-heinz-khc-and-honest-company-hnst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-kraft-heinz-khc-and-honest-company-hnst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225771236.USD","LU0320765489.SGD","LU0985481810.HKD","LU0211331839.USD","BK4183","HNST","LU0321505868.SGD","LU0072461881.USD","BK4588","LU0306807586.USD","LU0321505439.SGD","LU0006061336.USD","KHC","BK4585","LU0208291251.USD","LU0162691827.USD","BK4559","LU0070302665.USD","LU1571399168.USD","LU0225284248.USD","LU0306806265.USD","BK4558","BK4212","LU1699723380.USD","BK4539","BK4504"],"gpt_icon":0},{"id":"2531032449","title":"BUZZ-Street View: Kraft Heinz faces macroeconomic risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032449?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:53","pubTimestamp":1746017584,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Kraft Heinz faces macroeconomic risks** Kraft Heinz KHC.O slashes FY organic sales and profit forecasts with demand for its snacks and ready-to-eat meal kits taking a hit from higher","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R819K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4504","LU0306807586.USD","LU0208291251.USD","LU0211331839.USD","BK4212","LU0162691827.USD","LU0006061336.USD","LU0985481810.HKD","BK4585","LU0072461881.USD","KHC","LU1571399168.USD","LU0225771236.USD","LU0225284248.USD","LU0320765489.SGD","BK4559","BK4588","LU1699723380.USD","LU0306806265.USD","BK4558","LU0321505439.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2531038601","title":"Kraft Heinz : Stifel Cuts Target Price to $30 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038601?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:07","pubTimestamp":1746011270,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","LU0321505439.SGD","LU1571399168.USD","KHC","BK4559","BK4558","LU1699723380.USD","LU0162691827.USD","LU0072461881.USD","LU0985481810.HKD","BK4504","LU0321505868.SGD","BK4588","LU0306807586.USD","BK4585","LU0070302665.USD","LU0208291251.USD","BK4212","LU0225284248.USD","LU0225771236.USD","LU0006061336.USD","LU0306806265.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2531084965","title":"This Mother’s Day, Give Mom the Only Little Blue Box She Needs with Kraft Mac & Cheese’s 14k Gold Macaroni Necklace","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084965","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084965?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Created with luxury jeweler, Ring Concierge, the statement piece pays homage to the classic dried pasta and yarn necklace gifted to moms each year. PITTSBURGH & CHICAGO, April 30, 2025----Moms know there are few things more obligatory than receiving a dried pasta and yarn necklace from a young child for Mother’s Day. While the classic gift holds a special memory in mothers’ hearts  everywhere, this Mother’s Day, Kraft Mac & Cheese is helping families level up. As jewelry is the top gift families turn to for Mother’s Day, the only little blue box mom needs this year is from Kraft Mac & Cheese.1 Introducing: the limited-edition Kraft Mac & Cheese x Ring Concierge Forever Macaroni Necklace.\"There’s something beautiful about taking a childhood ritual—like gifting your mom a handmade macaroni necklace—and turning it into a real piece of fine jewelry,\" said Nicole Wegman, Founder and CEO of Ring Concierge. \"As someone who grew up loving Kraft Mac & Cheese, and now makes it for my kids, I was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mother-day-mom-only-little-100000168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","LU0306806265.USD","LU0012050646.USD","LU0985481810.HKD","LU0240877869.USD","LU0211331839.USD","LU0208291251.USD","LU0070302665.USD","LU1699723380.USD","BK4212","LU0072461881.USD","LU0225771236.USD","BK4558","LU0320765489.SGD","LU0321505439.SGD","LU0306807586.USD","BOX","BK4504","BK4559","BK4588","LU0321505868.SGD","LU1571399168.USD","LU0106261612.USD","KHC","BK4023","BK4585","LU0162691827.USD","LU0240878834.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2531708202","title":"The Kraft Heinz Co (KHC) Q1 2025 Earnings Call Highlights: Strong Cash Flow and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708202","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708202?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:12","pubTimestamp":1745997140,"startTime":"0","endTime":"0","summary":"Top Line Results: Delivered in line with expectations.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The Kraft Heinz Co  delivered top-line results in line with expectations, demonstrating strong cash flow performance and maintaining a healthy balance sheet.The company is prioritizing investments in marketing, R&D, and technology to enhance consumer-facing marketing and optimize brand and media allocation for better ROI.A: Carlos Abrams-Rivera, CEO: We expect 2Q top line to be better than 1Q, with a tailwind from Easter timing. Emerging markets are accelerating, and platforms like cream cheese and Ore-Ida are expected to grow. Lunchables will improve as new innovations hit the market.A: Carlos Abrams-Rivera, CEO: We had inflation at 3%, now stepped up to 5% due to commodities like coffee and meats. Tariffs add 150-200 bps to COGS, mostly impacting the second half. We are managing this thro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kraft-heinz-co-khc-q1-071220158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KHC"],"gpt_icon":0},{"id":"2531693772","title":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531693772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531693772?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994638,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, HoneywellApril 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Coca-Cola, Ec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW","LU0472753341.HKD","LU2361044949.HKD","THC","JBLU","BK4527","EAT","INCY","LU1934455863.HKD","KHC","WM","OWL","FSLR","GLW","TENB","LU0648001328.SGD","MDLZ","NEO","LU2272731865.HKD","BK4227","CVLT","LU2361045086.USD","UPS","KO","LU2361044865.SGD","PCAR","LU0289960550.SGD","TWO","OMF","SPGI","LU0648000940.SGD","HON","BK4524","SAIA","SGXZ31699556.SGD","FRSH","LU0868494617.USD","BBIO","TLN","PROP","REGN","ECL","BAC","FMAO","LU1046421795.USD"],"gpt_icon":1},{"id":"2531857771","title":"Q1 2025 Kraft Heinz Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531857771","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531857771?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:55","pubTimestamp":1745992550,"startTime":"0","endTime":"0","summary":"Anne-Marie Megela; Global Head-Investor Relations; Kraft Heinz Co.Carlos Abrams-Rivera; Chief Executive Officer, Director; Kraft Heinz Co.Andre Maciel; Global Chief Financial Officer, Executive Vice President; Kraft Heinz Co.Yasmine Deswandhy; Analyst; Bank of America Merrill Lynch. Greetings and welcome to the Kraft Heinz Company first-quarter 2025 earnings conference call.  As a reminder, this conference being recorded.It is now my pleasure to introduce Anne-Marie Megela, Head of Global Investor Relations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-kraft-heinz-co-055550241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KHC"],"gpt_icon":0},{"id":"2531748007","title":"Kraft Heinz Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748007?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:20","pubTimestamp":1745972403,"startTime":"0","endTime":"0","summary":"Kraft Heinz Co (($KHC)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Kraft Heinz Co. pa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kraft-heinz-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kraft-heinz-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KHC"],"gpt_icon":0},{"id":"2531718245","title":"The Kraft Heinz Company (KHC): Among the Best Long-Term Dividend Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718245","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718245?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:02","pubTimestamp":1745960559,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Long-Term Dividend Stocks to Buy According to Billionaires. In this article, we are going to take a look at where The Kraft Heinz Company  stands against other best long-term dividend stocks.Dividend stocks are increasingly popular with both every day and billionaire investors. A CNBC report noted that for many, dividend stocks are always a solid choice, offering a steady income from corporate cash flow, which provides stability despite fluctuations in stock prices. With both the stock and bond markets experiencing significant volatility, these stocks are becoming even more attractive, serving as a balanced option between growth and yield for a broader range of investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kraft-heinz-company-khc-among-210239007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","KHC","QLD","LU0320765489.SGD","LU0321505868.SGD","SQQQ","LU0225284248.USD","BK4212","LU0225771236.USD","BK4559","LU1699723380.USD","LU0070302665.USD","USJW.SI",".IXIC","BK4585","LU0208291251.USD","LU0306807586.USD","LU0211331839.USD","BK4588","NVIW.SI","QID","BK4558","LU0072461881.USD","LU0162691827.USD","LU0321505439.SGD","TSYW.SI","LU1571399168.USD","TQQQ","LU0306806265.USD","LU0985481810.HKD","USAW.SI","MNQmain","BK4504","LU0006061336.USD","NQmain"],"gpt_icon":1},{"id":"2531797076","title":"Oscar Mayer And Jell-O Maker Kraft Heinz Feels Macro Economic Pinch, Cuts Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797076","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797076?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:52","pubTimestamp":1745959965,"startTime":"0","endTime":"0","summary":"Kraft Heinz (NASDAQ:KHC) posted a 6.4% Q1 revenue drop to $5.99B, missing estimates as North America and international sales declined.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45085373/oscar-mayer-and-jell-o-maker-kraft-heinz-feels-macro-economic-pinch-cuts-profit-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU0070302665.USD","BK4504","LU0162691827.USD","LU0225771236.USD","LU0208291251.USD","LU0225284248.USD","BK4585","BK4212","LU0320765489.SGD","LU0006061336.USD","LU0985481810.HKD","LU0306807586.USD","LU0072461881.USD","LU1571399168.USD","BK4559","KHC","LU0211331839.USD","LU0306806265.USD","BK4558","BK4588","LU1699723380.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2531790904","title":"Kraft Heinz (KHC) Lowers 2025 Forecasts as Tariffs, Weak Demand Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790904","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790904?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956880,"startTime":"0","endTime":"0","summary":"Kraft Heinz  cut its full-year 2025 outlook Tuesday, pressured by softer consumer demand and rising costs tied to new U.S. tariffs.The company now expects organic net sales to fall between 1.5% and 3.5%, compared with an earlier projection of flat to down 2.5%. Adjusted earnings per share are forecast between $2.51 and $2.67, lower than the prior range of $2.63 to $2.74.First-quarter net sales came in at $6 billion, missing the $6.02 billion average analyst estimate, according to LSEG data.CEO Carlos Abrams-Rivera called the environment “volatile,” pointing to inflation, tariffs, and shifting consumer behavior. Kraft Heinz said demand has slowed across staples like mac and cheese, condiments, and Lunchables, as budget-conscious shoppers trade down to cheaper options.The updated guidance reflects broader industry challenges. PepsiCo  also recently trimmed its outlook, citing similar pressures.Kraft Heinz will be under pressure to regain momentum as trade-driven inflation continues to st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2812682/kraft-heinz-khc-lowers-2025-forecasts-as-tariffs-weak-demand-weigh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0321505868.SGD","LU0225771236.USD","BK4212","BK4558","LU0070302665.USD","LU0225284248.USD","LU1699723380.USD","BK4559","LU0321505439.SGD","LU0208291251.USD","LU0306807586.USD","BK4585","LU0985481810.HKD","KHC","LU1571399168.USD","LU0306806265.USD","LU0072461881.USD","LU0320765489.SGD","BK4588","LU0006061336.USD","LU0162691827.USD","BK4504","LU0211331839.USD"],"gpt_icon":0},{"id":"2531179613","title":"WRAPUP 4-Trump eases auto tariffs burden as Lutnick touts first foreign trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2531179613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531179613?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:52","pubTimestamp":1745956357,"startTime":"0","endTime":"0","summary":"WRAPUP 4-Trump eases auto tariffs burden as Lutnick touts first foreign trade dealAdds details on tariffs, Trump's remarks on India and Canadian reactionUS Commerce chief Lutnick says he negotiated a trade dealTrump headed to Michigan on eve of 100th day in officePoll shows poor ratings for Trump on the economyGM delays earnings call to incorporate Trump's tariff moveUPS, bracing for tariffs to hit, plans to cut 20,000 jobs By David Lawder, Andrea Shalal and Kalea Hall. WASHINGTON/DETROIT, April 29  - U.S. President Donald Trump signed a pair of orders to soften the blow of his auto tariffs on Tuesday with a mix of credits and relief from other levies on materials, and his trade team touted its first deal with a foreign trading partner.\"Only an end to tariffs provides real relief. Ongoing ups and downs perpetuate uncertainty, and uncertainty drive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R717G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","LU0225284248.USD","LU0162691827.USD","LU0648001328.SGD","BK4122","BK4596","LU0648000940.SGD","BK4504","LU1699723380.USD","LU0130103400.USD","KHC","LU0345770308.USD","LU0345770993.USD","BK4099","BK4588","LU0225771236.USD","LU0980610538.SGD","LU0321505868.SGD","BK4566","LU1201861165.SGD","GM","BK4559","PRTS","BK4516","LU0985481810.HKD","LU0130518102.USD","LU0477156953.USD","LU0006061336.USD","BK4212","LU0320765489.SGD","LU0306807586.USD","LU1201861249.SGD","LU0477156797.USD","LU0070302665.USD","BK4585","LU0306806265.USD","LU0321505439.SGD","LU0130102774.USD","LU0208291251.USD","BK4574","LU1571399168.USD","BK4558","LU0211331839.USD","LU0072461881.USD","BK4561","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2531676073","title":"Piper Sandler Trims Price Target on Kraft Heinz to $30 From $31, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531676073","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531676073?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:41","pubTimestamp":1745952067,"startTime":"0","endTime":"0","summary":"Kraft Heinz (KHC) has an average rating of hold and mean price target of $29.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KHC"],"gpt_icon":0},{"id":"2531876048","title":"Kraft Heinz doesn't want to pass tariff costs on to consumers, but it may have to","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876048?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:37","pubTimestamp":1745951820,"startTime":"0","endTime":"0","summary":"Kraft Heinz is closely monitoring the potential impacts of tariffs and inflation,  CEO says. Kraft Heinz Co., known for its ketchup and Capri-Sun brands, lowered its full-year outlook Tuesday amid what it described as a \"volatile\" operating environment.The processed-food giant  said it is working to limit the impact of tariffs on customers but acknowledged that price changes could happen.\"In regards to pricing, the tariffs, we are trying to do everything we possibly can to minimize the amount of price necessary,\" Chief Financial Officer Andre Maciel said during a conference call to discuss the results. The company, he added, has anticipated some purchases and is looking at alternative sourcing.\"There are opportunities on the mix side,\" Maciel said. \"There are certain [stock-keeping units] within a category that are less impacted than others, when it comes to tariffs. So, all of that is at play.\". \"But pricing might be necessary,\" he added, describing this as \"a work in progress.\". \"In ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","KHC","LU0321505868.SGD","LU0070302665.USD","LU0321505439.SGD","LU1201861249.SGD","LU0130517989.USD","LU0225284248.USD","LU0980610538.SGD","BK4555","LU1201861165.SGD","LU0345770993.USD","LU0006061336.USD","LU0225771236.USD","LU0072461881.USD","LU0130518102.USD","LU0306807586.USD","LU0130103400.USD","BK4561","BK4212","LU0345770308.USD","LU0477156797.USD","LU0648000940.SGD","LU0208291251.USD","LU0130102774.USD","BK4559","LU1699723380.USD","BK4099","BK4504","BK4588","BK4566","GM","LU0648001328.SGD","BK4558","BK4574","BK4596","LU0211331839.USD","LU0985481810.HKD","BK4585","LU0162691827.USD","LU0320765489.SGD","LU1571399168.USD","LU0477156953.USD","BK4516"],"gpt_icon":0},{"id":"2531760240","title":"Kraft Heinz (NasdaqGS:KHC) Lowers 2025 Guidance As Earnings And Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760240?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:45","pubTimestamp":1745948704,"startTime":"0","endTime":"0","summary":"Kraft Heinz recently lowered its earnings guidance for 2025, reflecting volatility in its operating environment. The company reported a decline in net income and sales for the first quarter, with corresponding drops in EPS. Despite these challenges, the Board affirmed its regular quarterly dividend. During the last quarter, the company's share price moved 2.64% lower, against a backdrop of a broader market upswing, suggesting that these internal factors likely added weight to the share price decline rather than countering the positive market trend. The recent launch of new products, like plant-based desserts, was a forward-looking strategy that may not have immediately impacted the price.You should learn about the 2 weaknesses we've spotted with Kraft Heinz.NasdaqGS:KHC Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kraft-heinz-nasdaqgs-khc-lowers-174504554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KHC"],"gpt_icon":0},{"id":"2531376560","title":"Major companies face a difficult task in estimating the impact of tariffs on their business","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376560","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531376560?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:02","pubTimestamp":1745938977,"startTime":"0","endTime":"0","summary":"NEW YORK  — Executives at some of the world's biggest companies are faced with the tricky task of explaining how President Donald Trump's tariffs are impacting their business as they discuss the latest financial results. Some are making their best estimate based on what they know at the moment; others are pulling their outlooks altogether.The only certainty is that they'll use a variation of the phrase “uncertain times” at least once as they speak with analysts.Trump has imposed tariffs against key U.S. trading partners, while also postponing other tariffs to give companies a chance to negotiate. The process has left business and consumers uncertain amid a constantly shifting landscape. Over the last few months, tariffs have been announced and in some cases withdrawn within days.Coke and other beverage makers are facing a 25% tariff on the aluminum they use for cans, among other items. The company has said that it could shift aluminum suppliers, rely more heavily on plastic or glass bo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-companies-face-difficult-task-150257395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KHC","LU0957791311.USD","LU0738911758.USD","LU0096364046.USD","LU2237443382.USD","LU0912757837.SGD","LU2237957902.USD","LU1059921491.USD","LU1868836757.USD","LU2279689827.SGD","LU1988902786.USD","IE00BLSP4452.SGD","IE00B3PB1722.GBP","LU2360032135.SGD","LU2506951958.HKD","SG9999003800.SGD","KO","SG9999014559.SGD","LU1196500208.SGD","LU0661504455.SGD","LU2125154935.USD","BK4585","IE00BLSP4239.USD","LU0795875169.SGD","LU1894683264.USD","SG9999002232.USD","LU1162221912.USD","LU0061475181.USD","LU1116320737.USD","LU0175139822.USD","BK4588","LU1868836914.USD","LU0323591593.USD","IE00BBT3K403.USD","LU1868836591.USD","LU2237443549.SGD","LU1732800096.USD","LU0289960550.SGD","SG9999014575.USD","LU0553294199.USD","SG9999015358.SGD","LU0795875086.SGD","LU2097829019.USD","LU2108987350.USD","LU2237443978.SGD","LU0868494617.USD","AP","JBLU","BK4504","IE00BVYPNV92.GBP","LU0061474960.USD"],"gpt_icon":1},{"id":"2531755866","title":"Kraft Heinz Navigates Tariffs, Commodity Inflation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755866?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:09","pubTimestamp":1745935740,"startTime":"0","endTime":"0","summary":"1008 ET - Kraft Heinz lowers its financial guidance for the year, cutting its operating profit outlook on account of increased business costs, including tariffs and elevated inflation. Kraft Heinz executives say they are doing everything they can to minimize any price increases that may result from new tariffs, noting that the food maker had built inventory of some goods, and that they are looking into alternative sourcing for others. In some cases, like mac and cheese, executives said they may be able to reformulate products, though that takes longer. Kraft Heinz is also feeling pressure from higher prices for meat and coffee, pushing inflation to 5% of the company's cost of goods. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC"],"gpt_icon":0},{"id":"2531590447","title":"Is Kraft Heinz Company (KHC) the Best Stock to Buy According to Billionaire Warren Buffett?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531590447","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531590447?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:07","pubTimestamp":1745935633,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire Warren Buffett. In this article, we are going to take a look at where The Kraft Heinz Company  stands against other best stocks to buy according to billionaire Warren Buffett.Known and admired for his success, wealth and philanthropy, Warren Buffett is still at the helm of his diversified holding company. From a struggling New England textile company in the 1960s, Buffett has grown Berkshire to a firm boasting a range of businesses from Geico insurance to BNSF Railway, an equity portfolio exceeding $267 billion, and a cash reserve of $334.20 billion at the end of 2024.To make the list of Warren Buffett’s top portfolio holdings we reviewed Berkshire’s fourth-quarter 2024 portfolio and ranked the list according to the hedge fund’s stake value in each firm. If there was an overlap, we prioritized the holding that was worth more money. We have also assessed the number of shares acquired by Berkshire Hathaway and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kraft-heinz-company-khc-best-140713817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","IE00B3S45H60.SGD","LU0109392836.USD","LU1069347547.HKD","LU0417517546.SGD","LU0444971666.USD","MNQmain","BK4559","LU0175139822.USD","LU0476273544.USD","LU0006061336.USD","IE00BWXC8680.SGD","LU0348723411.USD","LU0965509010.AUD","NQmain","LU0321505868.SGD","SQQQ","NVIW.SI","IE00B19Z3581.USD","LU0068578508.USD","LU0234572021.USD","LU0433182093.SGD","LU0208291251.USD","QID","USJW.SI","LU0198837287.USD","BK4588","IE00BLSP4452.SGD","LU1935042215.USD","TSYW.SI","LU0072461881.USD","USAW.SI","LU0234570918.USD","LU0965508806.USD","ORCL","IE00B19Z3B42.SGD","QLD","BK4504","KHC","LU0323591593.USD","LU0787776722.HKD","PSQ","BRK.A","LU0965509283.SGD","TQQQ",".IXIC","BK4585","LU0683600562.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"KHC","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"卡夫亨氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"KHC","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.62},{"date":"2025-03-07","symbol":"KHC","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"卡夫亨氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-12","symbol":"KHC","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-11-29","symbol":"KHC","amount":0.4,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"卡夫亨氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-07-31","value":0.55,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-20","value":0.575,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-15","value":0.575,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.575,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-07-08","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.0833,"hold":0.7083,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KHC","date":"2025-04-29","current":12.529813,"percent":0.121014,"low":-228.787754,"twenty":13.63264,"median":20.382251,"eighty":38.976625,"high":142.857255,"avg":14.112264,"sd":65.121181,"marketCap":34381806982},"quantilePoints":[{"date":"2020-05-01","current":18.81418,"twenty":-3.473223,"median":15.826865,"eighty":700.971462,"marketCap":35897455831},{"date":"2020-05-08","current":18.929447,"twenty":-3.466448,"median":16.095963,"eighty":700.619621,"marketCap":36117385785},{"date":"2020-05-15","current":18.698913,"twenty":-3.464189,"median":16.395026,"eighty":700.299192,"marketCap":35677525877},{"date":"2020-05-22","current":19.179193,"twenty":-3.46306,"median":16.455755,"eighty":700.090543,"marketCap":36593900686},{"date":"2020-05-29","current":19.512188,"twenty":-3.455834,"median":16.801524,"eighty":699.449874,"marketCap":37229253886},{"date":"2020-06-05","current":20.888991,"twenty":-3.453124,"median":16.894449,"eighty":699.225641,"marketCap":39856195004},{"date":"2020-06-12","current":20.363885,"twenty":-3.449285,"median":17.238461,"eighty":699.017423,"marketCap":38854291880},{"date":"2020-06-19","current":21.439713,"twenty":-3.444768,"median":17.27949,"eighty":698.969373,"marketCap":40906971451},{"date":"2020-06-26","current":19.787548,"twenty":-3.441155,"median":17.634971,"eighty":697.752888,"marketCap":37754642110},{"date":"2020-07-02","current":20.370288,"twenty":-3.438845,"median":17.748623,"eighty":697.448767,"marketCap":38866510211},{"date":"2020-07-10","current":20.671264,"twenty":-3.429401,"median":18.28809,"eighty":697.448767,"marketCap":39440771757},{"date":"2020-07-17","current":22.419484,"twenty":-3.402935,"median":18.458882,"eighty":697.448767,"marketCap":42776376060},{"date":"2020-07-24","current":22.208161,"twenty":-3.358051,"median":18.740538,"eighty":697.448767,"marketCap":42373171145},{"date":"2020-07-31","current":-218.917979,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42032251992},{"date":"2020-08-07","current":-225.476604,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":43291507942},{"date":"2020-08-14","current":-226.622771,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":43511572089},{"date":"2020-08-21","current":-220.064147,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42252316139},{"date":"2020-08-28","current":-222.101778,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42643541288},{"date":"2020-09-04","current":-213.123466,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":40919705474},{"date":"2020-09-11","current":-201.916496,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38767967152},{"date":"2020-09-18","current":-189.37233,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":36359487326},{"date":"2020-09-25","current":-185.488096,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":35613714384},{"date":"2020-10-02","current":-194.020676,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":37251969698},{"date":"2020-10-09","current":-198.095937,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38034419997},{"date":"2020-10-16","current":-204.781914,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":39318127518},{"date":"2020-10-23","current":-199.751513,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38352290431},{"date":"2020-10-30","current":-75.708588,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":37400042709},{"date":"2020-11-06","current":-78.059787,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38561534718},{"date":"2020-11-13","current":-78.23318,"twenty":-3.389215,"median":18.529214,"eighty":694.884947,"marketCap":38647191075},{"date":"2020-11-20","current":-79.841898,"twenty":-3.416461,"median":18.449276,"eighty":693.329591,"marketCap":39441897629},{"date":"2020-11-27","current":-81.277369,"twenty":-3.430498,"median":18.086421,"eighty":692.961,"marketCap":40151020401},{"date":"2020-12-04","current":-84.445306,"twenty":-3.444768,"median":17.672855,"eighty":690.27573,"marketCap":41715981002},{"date":"2020-12-11","current":-84.321558,"twenty":-3.464641,"median":17.24414,"eighty":688.176696,"marketCap":41654849728},{"date":"2020-12-18","current":-86.054023,"twenty":-3.494902,"median":16.80538,"eighty":686.05609,"marketCap":42510687557},{"date":"2020-12-24","current":-86.573763,"twenty":-3.503709,"median":16.443131,"eighty":682.447066,"marketCap":42767438905},{"date":"2020-12-31","current":-85.781779,"twenty":-3.512065,"median":16.041491,"eighty":679.815228,"marketCap":42376198755},{"date":"2021-01-08","current":-83.207831,"twenty":-3.534422,"median":15.627993,"eighty":676.768258,"marketCap":41104668267},{"date":"2021-01-15","current":-79.173661,"twenty":-3.569425,"median":15.127049,"eighty":672.782047,"marketCap":39111788753},{"date":"2021-01-22","current":-81.450616,"twenty":-3.580942,"median":14.943027,"eighty":670.035117,"marketCap":40236604184},{"date":"2021-01-29","current":-82.935586,"twenty":-3.600138,"median":13.981396,"eighty":663.759653,"marketCap":40970179466},{"date":"2021-02-05","current":-83.653322,"twenty":-3.60693,"median":7.72877,"eighty":661.702715,"marketCap":41324740852},{"date":"2021-02-12","current":121.541335,"twenty":-3.617898,"median":7.555219,"eighty":658.759238,"marketCap":43268715347},{"date":"2021-02-19","current":128.777042,"twenty":-3.617898,"median":7.555219,"eighty":655.274837,"marketCap":45844626997},{"date":"2021-02-26","current":124.997567,"twenty":-3.617898,"median":7.555219,"eighty":652.453624,"marketCap":44499133675},{"date":"2021-03-05","current":130.04832,"twenty":-3.618615,"median":7.549879,"eighty":650.022297,"marketCap":46297202023},{"date":"2021-03-12","current":130.941651,"twenty":-3.618615,"median":7.549879,"eighty":645.633942,"marketCap":46615227718},{"date":"2021-03-19","current":134.480614,"twenty":-3.618615,"median":7.549879,"eighty":636.007234,"marketCap":47875098737},{"date":"2021-03-26","current":137.531888,"twenty":-3.617898,"median":7.555219,"eighty":627.030646,"marketCap":48961352093},{"date":"2021-04-01","current":137.531888,"twenty":-3.617898,"median":7.555219,"eighty":626.293284,"marketCap":48961352093},{"date":"2021-04-09","current":137.909817,"twenty":-3.618615,"median":7.549879,"eighty":623.472071,"marketCap":49095894905},{"date":"2021-04-16","current":140.864537,"twenty":-3.618615,"median":7.549879,"eighty":621.500428,"marketCap":50147775065},{"date":"2021-04-23","current":138.837462,"twenty":-3.618615,"median":7.549879,"eighty":619.640992,"marketCap":49426136350},{"date":"2021-04-30","current":93.352595,"twenty":-3.618615,"median":7.549879,"eighty":617.332727,"marketCap":50503753668},{"date":"2021-05-07","current":98.303967,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53182446343},{"date":"2021-05-14","current":98.869193,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53488233178},{"date":"2021-05-21","current":99.773553,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53977492114},{"date":"2021-05-28","current":98.552666,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53316992550},{"date":"2021-06-04","current":99.3892,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53769557066},{"date":"2021-06-11","current":98.168313,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53109057502},{"date":"2021-06-18","current":91.566483,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49537467270},{"date":"2021-06-25","current":91.996054,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49769865264},{"date":"2021-07-02","current":91.295175,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49390689589},{"date":"2021-07-09","current":90.322987,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":48864736233},{"date":"2021-07-16","current":88.853402,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":48069690462},{"date":"2021-07-23","current":88.67253,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":47971838674},{"date":"2021-07-30","current":86.976854,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":47054478169},{"date":"2021-08-06","current":21.020786,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":45510001459},{"date":"2021-08-13","current":21.399386,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":46329670840},{"date":"2021-08-20","current":20.681741,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44775969177},{"date":"2021-08-27","current":20.557424,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44506824007},{"date":"2021-09-03","current":20.246633,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":43833961082},{"date":"2021-09-10","current":20.529171,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44445654650},{"date":"2021-09-17","current":20.653487,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44714799820},{"date":"2021-09-24","current":20.563075,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44519057879},{"date":"2021-10-01","current":20.726947,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44873840148},{"date":"2021-10-08","current":20.783454,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44996178862},{"date":"2021-10-15","current":20.896469,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":45240856289},{"date":"2021-10-22","current":20.557424,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44506824007},{"date":"2021-10-29","current":19.111097,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":43974634696},{"date":"2021-11-05","current":20.149454,"twenty":-3.618615,"median":7.549879,"eighty":327.024253,"marketCap":46363894592},{"date":"2021-11-12","current":19.81931,"twenty":-3.618615,"median":7.549879,"eighty":140.720237,"marketCap":45604232471},{"date":"2021-11-19","current":18.799505,"twenty":-3.618615,"median":7.549879,"eighty":139.833821,"marketCap":43257660571},{"date":"2021-11-26","current":18.528205,"twenty":-3.618615,"median":7.549879,"eighty":138.432047,"marketCap":42633398916},{"date":"2021-12-03","current":17.895171,"twenty":-3.618615,"median":7.549879,"eighty":137.799874,"marketCap":41176788388},{"date":"2021-12-10","current":18.166471,"twenty":-3.618615,"median":7.549879,"eighty":135.806867,"marketCap":41801050043},{"date":"2021-12-17","current":18.889938,"twenty":-3.618615,"median":7.549879,"eighty":134.027077,"marketCap":43465747790},{"date":"2021-12-23","current":18.751628,"twenty":-3.618615,"median":7.549879,"eighty":132.961953,"marketCap":43147496750},{"date":"2021-12-31","current":19.097403,"twenty":-3.618615,"median":7.549879,"eighty":130.673652,"marketCap":43943124349},{"date":"2022-01-07","current":19.868747,"twenty":-3.617898,"median":7.555219,"eighty":128.337248,"marketCap":45717985918},{"date":"2022-01-14","current":20.225161,"twenty":-3.617898,"median":7.555219,"eighty":127.457661,"marketCap":46538094367},{"date":"2022-01-21","current":19.68256,"twenty":-3.617898,"median":7.555219,"eighty":121.644365,"marketCap":45289571057},{"date":"2022-01-28","current":19.177197,"twenty":-3.617898,"median":7.555219,"eighty":99.782597,"marketCap":44126730719},{"date":"2022-02-04","current":18.485648,"twenty":-3.617898,"median":7.555219,"eighty":99.190241,"marketCap":42535475519},{"date":"2022-02-11","current":18.475009,"twenty":-3.617898,"median":7.555219,"eighty":98.891802,"marketCap":42510994670},{"date":"2022-02-18","current":46.506965,"twenty":-3.617898,"median":7.555219,"eighty":98.344663,"marketCap":47065048207},{"date":"2022-02-25","current":48.042686,"twenty":-3.617898,"median":7.555219,"eighty":97.551087,"marketCap":48619198265},{"date":"2022-03-04","current":48.175701,"twenty":-3.617898,"median":7.555219,"eighty":96.70325,"marketCap":48753809687},{"date":"2022-03-11","current":45.176812,"twenty":-3.617898,"median":7.555219,"eighty":94.345487,"marketCap":45718933984},{"date":"2022-03-18","current":45.491212,"twenty":-3.617898,"median":7.555219,"eighty":92.222144,"marketCap":46037106436},{"date":"2022-03-25","current":47.555426,"twenty":-3.617898,"median":7.555219,"eighty":91.548396,"marketCap":48126090839},{"date":"2022-04-01","current":48.330062,"twenty":-3.617898,"median":7.555219,"eighty":90.142115,"marketCap":48910023090},{"date":"2022-04-08","current":49.552536,"twenty":-3.617898,"median":7.555219,"eighty":89.188015,"marketCap":50147166173},{"date":"2022-04-14","current":51.186535,"twenty":-3.617898,"median":7.555219,"eighty":88.871489,"marketCap":51800773265},{"date":"2022-04-22","current":52.263764,"twenty":-3.617898,"median":7.555219,"eighty":88.134436,"marketCap":52890929051},{"date":"2022-04-29","current":42.593527,"twenty":-3.617898,"median":7.555219,"eighty":87.026594,"marketCap":52177071159},{"date":"2022-05-06","current":43.552706,"twenty":-3.617898,"median":7.555219,"eighty":51.677945,"marketCap":53352065021},{"date":"2022-05-13","current":44.252107,"twenty":-3.617898,"median":7.555219,"eighty":50.109306,"marketCap":54208831378},{"date":"2022-05-20","current":38.337172,"twenty":-3.617898,"median":7.555219,"eighty":48.59845,"marketCap":46963035899},{"date":"2022-05-27","current":37.800497,"twenty":-3.617898,"median":7.555219,"eighty":48.287062,"marketCap":46305608390},{"date":"2022-06-03","current":36.27169,"twenty":-3.617898,"median":7.555219,"eighty":47.73456,"marketCap":44432820105},{"date":"2022-06-10","current":37.420793,"twenty":-3.617898,"median":7.555219,"eighty":47.451868,"marketCap":45840471430},{"date":"2022-06-17","current":35.552251,"twenty":-3.617898,"median":7.555219,"eighty":46.719789,"marketCap":43551507970},{"date":"2022-06-24","current":38.370052,"twenty":-3.618615,"median":7.549879,"eighty":45.795938,"marketCap":47003313830},{"date":"2022-07-01","current":38.609865,"twenty":-3.618615,"median":7.549879,"eighty":45.520234,"marketCap":47297084541},{"date":"2022-07-08","current":38.340076,"twenty":-3.618615,"median":7.549879,"eighty":44.639914,"marketCap":46966592491},{"date":"2022-07-15","current":37.980356,"twenty":-3.618615,"median":7.549879,"eighty":43.560699,"marketCap":46525936424},{"date":"2022-07-22","current":38.290114,"twenty":-3.618615,"median":7.549879,"eighty":43.111084,"marketCap":46905390259},{"date":"2022-07-29","current":29.751448,"twenty":-3.618615,"median":7.549879,"eighty":42.103947,"marketCap":45132945882},{"date":"2022-08-05","current":30.349223,"twenty":-3.618615,"median":7.549879,"eighty":38.976625,"marketCap":46039771294},{"date":"2022-08-12","current":31.237808,"twenty":-3.618615,"median":7.549879,"eighty":38.617859,"marketCap":47387755016},{"date":"2022-08-19","current":31.124716,"twenty":-3.618615,"median":7.549879,"eighty":38.382043,"marketCap":47216193451},{"date":"2022-08-26","current":30.785438,"twenty":-3.618615,"median":7.549879,"eighty":38.254142,"marketCap":46701508758},{"date":"2022-09-02","current":30.139194,"twenty":-3.618615,"median":7.549879,"eighty":38.008334,"marketCap":45721156960},{"date":"2022-09-09","current":29.45256,"twenty":-3.618615,"median":7.549879,"eighty":37.808491,"marketCap":44679533175},{"date":"2022-09-16","current":28.038902,"twenty":-3.618615,"median":7.549879,"eighty":37.292893,"marketCap":42535013618},{"date":"2022-09-23","current":27.400736,"twenty":-3.618615,"median":7.549879,"eighty":36.805274,"marketCap":41566916218},{"date":"2022-09-30","current":26.940287,"twenty":-3.618615,"median":7.549879,"eighty":36.127802,"marketCap":40868415562},{"date":"2022-10-07","current":26.68179,"twenty":-3.618615,"median":7.549879,"eighty":31.392907,"marketCap":40476274843},{"date":"2022-10-14","current":28.862862,"twenty":-3.618615,"median":7.549879,"eighty":31.195802,"marketCap":43784962160},{"date":"2022-10-21","current":28.442804,"twenty":-3.618615,"median":7.549879,"eighty":30.951845,"marketCap":43147733491},{"date":"2022-10-28","current":39.225971,"twenty":-3.618615,"median":7.549879,"eighty":30.814519,"marketCap":47698780586},{"date":"2022-11-04","current":38.299215,"twenty":-3.618615,"median":7.549879,"eighty":30.814519,"marketCap":46571844835},{"date":"2022-11-11","current":37.26165,"twenty":-3.618615,"median":7.549879,"eighty":31.066554,"marketCap":45310166766},{"date":"2022-11-18","current":38.379802,"twenty":-3.618615,"median":7.549879,"eighty":31.253964,"marketCap":46669839248},{"date":"2022-11-25","current":39.185677,"twenty":-3.618615,"median":7.549879,"eighty":33.079909,"marketCap":47649783379},{"date":"2022-12-02","current":40.122507,"twenty":-3.618615,"median":7.549879,"eighty":36.199746,"marketCap":48788968432},{"date":"2022-12-09","current":40.233315,"twenty":-3.618615,"median":7.549879,"eighty":37.029099,"marketCap":48923710750},{"date":"2022-12-16","current":40.213168,"twenty":-3.618615,"median":7.549879,"eighty":37.228943,"marketCap":48899212146},{"date":"2022-12-23","current":40.817574,"twenty":-3.618615,"median":7.549879,"eighty":37.532706,"marketCap":49634170245},{"date":"2022-12-30","current":41.00897,"twenty":-3.618615,"median":7.549879,"eighty":37.86045,"marketCap":49866906976},{"date":"2023-01-06","current":42.902776,"twenty":-3.618615,"median":7.549879,"eighty":37.991048,"marketCap":52169775684},{"date":"2023-01-13","current":42.731528,"twenty":-3.618615,"median":7.549879,"eighty":38.125398,"marketCap":51961537556},{"date":"2023-01-20","current":40.172874,"twenty":-3.618615,"median":7.549879,"eighty":38.277442,"marketCap":48850214940},{"date":"2023-01-27","current":39.981479,"twenty":-3.618615,"median":7.549879,"eighty":38.344073,"marketCap":48617478209},{"date":"2023-02-03","current":39.669202,"twenty":-3.618615,"median":7.549879,"eighty":38.399981,"marketCap":48237749858},{"date":"2023-02-10","current":39.921038,"twenty":-3.618615,"median":7.549879,"eighty":38.591879,"marketCap":48543982399},{"date":"2023-02-17","current":20.736409,"twenty":-3.618615,"median":7.549879,"eighty":38.617859,"marketCap":49000135080},{"date":"2023-02-24","current":20.534229,"twenty":-3.618615,"median":7.768873,"eighty":38.617859,"marketCap":48522383762},{"date":"2023-03-03","current":20.238735,"twenty":-3.618615,"median":14.063453,"eighty":38.617859,"marketCap":47824131838},{"date":"2023-03-10","current":19.668484,"twenty":-3.618615,"median":14.953465,"eighty":38.617859,"marketCap":46476628123},{"date":"2023-03-17","current":19.507777,"twenty":-3.618615,"median":15.464749,"eighty":38.617859,"marketCap":46096877076},{"date":"2023-03-24","current":19.825146,"twenty":-3.618615,"median":15.76142,"eighty":38.617859,"marketCap":46846818994},{"date":"2023-03-31","current":20.07958,"twenty":-3.617898,"median":16.271939,"eighty":38.613862,"marketCap":47448048468},{"date":"2023-04-06","current":20.26132,"twenty":-3.617898,"median":16.575686,"eighty":38.613862,"marketCap":47877498092},{"date":"2023-04-14","current":20.339208,"twenty":-3.618615,"median":17.2069,"eighty":38.617859,"marketCap":48061547931},{"date":"2023-04-21","current":20.463829,"twenty":-3.618615,"median":17.490881,"eighty":38.617859,"marketCap":48356027673},{"date":"2023-04-28","current":20.604028,"twenty":-3.618615,"median":17.710739,"eighty":38.617859,"marketCap":48687317383},{"date":"2023-05-05","current":20.685257,"twenty":-3.618615,"median":17.963298,"eighty":38.617859,"marketCap":50120378846},{"date":"2023-05-12","current":20.589023,"twenty":-3.619333,"median":18.198389,"eighty":38.621855,"marketCap":49887203724},{"date":"2023-05-19","current":19.707722,"twenty":-3.62005,"median":18.400534,"eighty":38.625852,"marketCap":47751810502},{"date":"2023-05-26","current":19.3785,"twenty":-3.62005,"median":18.455789,"eighty":38.625852,"marketCap":46954106137},{"date":"2023-06-02","current":19.343046,"twenty":-3.621725,"median":18.469689,"eighty":38.645837,"marketCap":46868199513},{"date":"2023-06-09","current":18.836551,"twenty":-3.621725,"median":18.518929,"eighty":38.645837,"marketCap":45640962029},{"date":"2023-06-16","current":18.674472,"twenty":-3.623639,"median":18.554803,"eighty":38.677812,"marketCap":45248246035},{"date":"2023-06-23","current":18.269276,"twenty":-3.625553,"median":18.58672,"eighty":38.709787,"marketCap":44266456047},{"date":"2023-06-30","current":17.737456,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":42977856689},{"date":"2023-07-07","current":18.061613,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":43763288679},{"date":"2023-07-14","current":18.051483,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":43738743929},{"date":"2023-07-21","current":18.436419,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":44671444417},{"date":"2023-07-28","current":18.33512,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":44425996920},{"date":"2023-08-04","current":13.834843,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":43690435436},{"date":"2023-08-11","current":13.375886,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":42241047923},{"date":"2023-08-18","current":13.025834,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41135582871},{"date":"2023-08-25","current":13.037502,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41172431707},{"date":"2023-09-01","current":12.870255,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":40644265071},{"date":"2023-09-08","current":12.710787,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":40140664325},{"date":"2023-09-15","current":13.134739,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41479505332},{"date":"2023-09-22","current":13.414781,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":42363877373},{"date":"2023-09-29","current":13.12696,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41454939442},{"date":"2023-10-06","current":12.570766,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":39698478304},{"date":"2023-10-13","current":11.983456,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":37843753606},{"date":"2023-10-20","current":12.232382,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":38629862087},{"date":"2023-10-27","current":12.39185,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":39133462833},{"date":"2023-11-03","current":13.755459,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":41101311635},{"date":"2023-11-10","current":13.525586,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":40414449967},{"date":"2023-11-17","current":13.878606,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":41469273244},{"date":"2023-11-24","current":14.342457,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":42855261968},{"date":"2023-12-01","current":14.41224,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":43063773546},{"date":"2023-12-08","current":14.982819,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":44768662331},{"date":"2023-12-15","current":15.188063,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":45381931678},{"date":"2023-12-22","current":14.761155,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":44106331436},{"date":"2023-12-29","current":15.081336,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":45063031617},{"date":"2024-01-05","current":15.508244,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46338631859},{"date":"2024-01-12","current":15.426146,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46093324120},{"date":"2024-01-19","current":15.192168,"twenty":-3.626271,"median":18.674472,"eighty":38.726782,"marketCap":45394197064},{"date":"2024-01-26","current":15.29479,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":45700831738},{"date":"2024-02-02","current":15.500034,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46314101085},{"date":"2024-02-09","current":14.970504,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":44731866170},{"date":"2024-02-16","current":14.858879,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":42422099551},{"date":"2024-02-23","current":15.47074,"twenty":-3.622682,"median":18.656745,"eighty":38.725288,"marketCap":44168963244},{"date":"2024-03-01","current":14.990599,"twenty":-3.60693,"median":18.639018,"eighty":38.723793,"marketCap":42798160485},{"date":"2024-03-08","current":14.659174,"twenty":-3.600138,"median":18.639018,"eighty":38.723793,"marketCap":41851942651},{"date":"2024-03-15","current":14.582692,"twenty":-3.580942,"median":18.639018,"eighty":38.723793,"marketCap":41633584689},{"date":"2024-03-22","current":15.126568,"twenty":-3.568296,"median":18.639018,"eighty":38.723793,"marketCap":43186352417},{"date":"2024-03-28","current":15.554206,"twenty":-3.534422,"median":18.639018,"eighty":38.723793,"marketCap":44407257893},{"date":"2024-04-05","current":15.860777,"twenty":-3.510484,"median":18.656745,"eighty":38.725288,"marketCap":45282517288},{"date":"2024-04-12","current":15.575496,"twenty":-3.501451,"median":18.656745,"eighty":38.725288,"marketCap":44468039795},{"date":"2024-04-19","current":15.801166,"twenty":-3.474702,"median":18.656745,"eighty":38.725288,"marketCap":45112327961},{"date":"2024-04-26","current":16.337664,"twenty":-3.455834,"median":18.639018,"eighty":38.723793,"marketCap":46644031901},{"date":"2024-05-03","current":15.811712,"twenty":-3.4383,"median":18.639018,"eighty":38.723793,"marketCap":44589029243},{"date":"2024-05-10","current":15.376804,"twenty":-3.42738,"median":18.639018,"eighty":38.723793,"marketCap":43362588079},{"date":"2024-05-17","current":15.531821,"twenty":-3.400695,"median":18.639018,"eighty":38.723793,"marketCap":43799735424},{"date":"2024-05-24","current":15.415558,"twenty":-3.346082,"median":18.639018,"eighty":38.723793,"marketCap":43471874915},{"date":"2024-05-31","current":14.920366,"twenty":-3.30983,"median":18.639018,"eighty":38.723793,"marketCap":42075432006},{"date":"2024-06-07","current":14.885918,"twenty":-3.261835,"median":18.639018,"eighty":38.723793,"marketCap":41978288151},{"date":"2024-06-14","current":14.011795,"twenty":-3.161312,"median":18.656745,"eighty":38.725288,"marketCap":39513262842},{"date":"2024-06-21","current":14.054856,"twenty":-3.122606,"median":18.674472,"eighty":38.726782,"marketCap":39634692660},{"date":"2024-06-28","current":13.895533,"twenty":-3.101247,"median":18.688034,"eighty":38.734321,"marketCap":39185402333},{"date":"2024-07-05","current":13.818024,"twenty":-3.094237,"median":18.688034,"eighty":38.734321,"marketCap":38966828660},{"date":"2024-07-12","current":13.856779,"twenty":-3.063228,"median":18.688034,"eighty":38.734321,"marketCap":39076115496},{"date":"2024-07-15","current":13.809412,"twenty":-3.058611,"median":18.688034,"eighty":38.734321,"marketCap":38942542696},{"date":"2024-08-02","current":22.269195,"twenty":-2.957669,"median":18.799505,"eighty":38.919262,"marketCap":42801392953},{"date":"2024-08-09","current":22.149671,"twenty":-2.917398,"median":18.836551,"eighty":38.919262,"marketCap":42571667963},{"date":"2024-08-16","current":21.508016,"twenty":-2.912145,"median":18.969732,"eighty":38.919262,"marketCap":41338407488},{"date":"2024-08-23","current":22.344684,"twenty":-2.912145,"median":19.061932,"eighty":38.919262,"marketCap":42946482421},{"date":"2024-08-30","current":22.181125,"twenty":-2.912145,"median":19.140448,"eighty":38.919262,"marketCap":42632121908},{"date":"2024-09-06","current":22.728419,"twenty":12.022351,"median":19.171878,"eighty":38.919262,"marketCap":43684020548},{"date":"2024-09-13","current":22.14338,"twenty":12.261164,"median":19.219754,"eighty":38.919262,"marketCap":42559577174},{"date":"2024-09-20","current":22.011275,"twenty":12.48053,"median":19.343046,"eighty":38.919262,"marketCap":42305670606},{"date":"2024-09-27","current":21.891751,"twenty":12.660611,"median":19.364902,"eighty":38.919262,"marketCap":42075945615},{"date":"2024-10-04","current":21.495435,"twenty":12.829805,"median":19.448497,"eighty":38.919262,"marketCap":41314225910},{"date":"2024-10-11","current":21.910623,"twenty":12.934787,"median":19.507777,"eighty":38.919262,"marketCap":42112217982},{"date":"2024-10-18","current":22.615185,"twenty":13.022722,"median":19.592127,"eighty":38.919262,"marketCap":43466386347},{"date":"2024-10-25","current":22.036438,"twenty":13.058505,"median":19.668484,"eighty":38.919262,"marketCap":42354033761},{"date":"2024-10-31","current":29.768052,"twenty":13.098739,"median":19.714478,"eighty":38.919262,"marketCap":40782231195},{"date":"2024-11-08","current":28.967241,"twenty":13.161965,"median":19.759206,"eighty":38.956642,"marketCap":39685120021},{"date":"2024-11-15","current":28.058153,"twenty":13.236641,"median":19.790832,"eighty":38.956642,"marketCap":38439669880},{"date":"2024-11-22","current":27.440327,"twenty":13.403112,"median":19.822228,"eighty":38.956642,"marketCap":37593247454},{"date":"2024-11-29","current":28.217023,"twenty":13.438117,"median":19.867114,"eighty":38.956642,"marketCap":38657321361},{"date":"2024-12-06","current":27.281457,"twenty":13.615893,"median":19.909128,"eighty":38.956642,"marketCap":37375595973},{"date":"2024-12-13","current":27.846327,"twenty":13.722049,"median":19.972099,"eighty":38.956642,"marketCap":38149467905},{"date":"2024-12-20","current":26.566543,"twenty":13.784193,"median":20.037023,"eighty":38.956642,"marketCap":36396164309},{"date":"2024-12-27","current":26.963718,"twenty":13.818024,"median":20.064841,"eighty":38.956642,"marketCap":36940293011},{"date":"2025-01-03","current":27.157892,"twenty":13.856779,"median":20.107735,"eighty":38.956642,"marketCap":37206311488},{"date":"2025-01-10","current":26.178195,"twenty":13.898577,"median":20.167854,"eighty":38.966633,"marketCap":35864127356},{"date":"2025-01-17","current":25.569195,"twenty":14.047519,"median":20.238735,"eighty":38.966633,"marketCap":35029796679},{"date":"2025-01-24","current":25.657456,"twenty":14.114798,"median":20.280636,"eighty":38.966633,"marketCap":35150714168},{"date":"2025-01-31","current":26.716587,"twenty":14.338352,"median":20.337045,"eighty":38.966633,"marketCap":36601724041},{"date":"2025-02-07","current":25.604499,"twenty":14.440632,"median":20.36517,"eighty":38.966633,"marketCap":35078163674},{"date":"2025-02-14","current":12.73814,"twenty":14.507828,"median":20.382251,"eighty":38.966633,"marketCap":34953456125},{"date":"2025-02-21","current":13.134438,"twenty":14.409777,"median":20.382251,"eighty":38.966633,"marketCap":36040896982},{"date":"2025-02-28","current":13.347829,"twenty":14.175424,"median":20.382251,"eighty":38.966633,"marketCap":36626442059},{"date":"2025-03-07","current":13.622189,"twenty":14.063453,"median":20.382251,"eighty":38.976625,"marketCap":37379285729},{"date":"2025-03-14","current":13.147502,"twenty":14.016555,"median":20.382251,"eighty":38.976625,"marketCap":36076746681},{"date":"2025-03-21","current":12.938466,"twenty":13.923953,"median":20.382251,"eighty":38.976625,"marketCap":35503151503},{"date":"2025-03-28","current":13.095243,"twenty":13.864949,"median":20.382251,"eighty":38.976625,"marketCap":35933347886},{"date":"2025-04-04","current":13.399637,"twenty":13.818024,"median":20.382251,"eighty":38.976625,"marketCap":36768603718},{"date":"2025-04-11","current":12.54286,"twenty":13.782551,"median":20.382251,"eighty":38.966633,"marketCap":34417608933},{"date":"2025-04-17","current":12.529813,"twenty":13.740267,"median":20.382251,"eighty":38.966633,"marketCap":34381806982},{"date":"2025-04-25","current":12.89079,"twenty":13.652016,"median":20.382251,"eighty":38.976625,"marketCap":35372327627},{"date":"2025-04-29","current":12.529813,"twenty":13.63264,"median":20.382251,"eighty":38.976625,"marketCap":34381806982}],"updateTime":1746086515447}}}