US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kirkland's

1.21

+0.01000.83%

Post-market: 1.210.00000.00%18:59 EDT

Volume:97.80K

Turnover:117.48K

Market Cap:27.18M

PE:-0.71

High:1.22

Open:1.20

Low:1.18

Close:1.20

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 3.01

Major Issues Report

Current report, items 8.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02 and 9.01

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KIRK/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","market":"US","secType":"STK","nameCN":"Kirkland's","latestPrice":1.21,"timestamp":1752264000000,"preClose":1.2,"halted":0,"volume":97804,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"18:59 EDT","volume":53,"amount":63.994,"timestamp":1752274741931},"delay":0,"floatShares":11522127,"shares":22461383,"eps":-1.709731,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-11 16:00:00 EDT","open":1.2,"high":1.22,"low":1.18,"amount":117483.5927384,"amplitude":0.033333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.709731,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1026360000000,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.2,"latestTime":"09:14 EDT","volume":494,"amount":602.4800288,"timestamp":1752239648007},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"18:59 EDT","volume":53,"amount":63.994,"timestamp":1752274741931},"volumeRatio":1.1107754419896367,"impliedVol":1.4623,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","floatShares":11522127,"roa":"-4.52%","roe":"-388.01%","lyrEps":-1.770125,"volumeRatio":1.1107754419896367,"shares":22461383,"dividePrice":0,"high":1.22,"amplitude":0.033333,"preClose":1.2,"low":1.18,"week52Low":1.05,"pbRate":"-1.68","psRate":"0.06","week52High":2.5,"institutionHeld":0.1172,"latestPrice":1.21,"eps":-1.709731,"divideRate":0,"volume":97804,"delay":0,"ttmEps":-1.709731,"open":1.2,"prevYearClose":1.62,"prevWeekClose":1.21,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":1.21,"twentyDayClose":1.28,"sixtyDayClose":1.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KIRK\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10338499","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020042527-KIRK","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KIRK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/0001564590-20-042527-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q KIRKLANDS Q2 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/kirk-10q_20200801.htm","primary":true,"translateUrl":null,"linkName":"kirk-10q_20200801.htm","type":"10-Q","id":"NTFILE5YRbnbXSZPm7fnry","market":"us","size":1713467},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/kirk-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"kirk-ex311_9.htm","type":"EX-31.1","id":"NTFILEGUEFiBfUw64akS1n","market":"us","size":16777},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/kirk-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"kirk-ex312_8.htm","type":"EX-31.2","id":"NTFILE84UZqwDXQRSpXMyV","market":"us","size":16724},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/kirk-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"kirk-ex321_6.htm","type":"EX-32.1","id":"NTFILE8XzK2vFfGx5nckQR","market":"us","size":5064},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/kirk-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"kirk-ex322_7.htm","type":"EX-32.2","id":"NTFILE9d8KzAxM7K1seAt8","market":"us","size":5074},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/gl3lwf2ggmzl000001.jpg","primary":false,"translateUrl":null,"linkName":"gl3lwf2ggmzl000001.jpg","type":"GRAPHIC","id":"NTFILEDgHvD8X3rqoAJnmk","market":"us","size":2573},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/kirk-20200801.xml","primary":false,"translateUrl":null,"linkName":"kirk-20200801.xml","type":"EX-101.INS","id":"NTFILED4CQh79PmTivD6B9","market":"us","size":460082},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/kirk-20200801.xsd","primary":false,"translateUrl":null,"linkName":"kirk-20200801.xsd","type":"EX-101.SCH","id":"NTFILE6W4hEXgxkznLejpG","market":"us","size":29028},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/kirk-20200801_cal.xml","primary":false,"translateUrl":null,"linkName":"kirk-20200801_cal.xml","type":"EX-101.CAL","id":"NTFILEfLT4ykdWKwvHz523","market":"us","size":35970},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/kirk-20200801_def.xml","primary":false,"translateUrl":null,"linkName":"kirk-20200801_def.xml","type":"EX-101.DEF","id":"NTFILE6eXt6tRPB727Ya4F","market":"us","size":39599},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/kirk-20200801_lab.xml","primary":false,"translateUrl":null,"linkName":"kirk-20200801_lab.xml","type":"EX-101.LAB","id":"NTFILECTEZdgSKLuwK9vkt","market":"us","size":225141},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/kirk-20200801_pre.xml","primary":false,"translateUrl":null,"linkName":"kirk-20200801_pre.xml","type":"EX-101.PRE","id":"NTFILEAXbs9pn9WsvTuAF6","market":"us","size":158738}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":34164,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34165,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34166,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34167,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34168,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042527/R6.htm","cdn_url":"https://static.tigerbbs.com/5e5e33e224fddabb463453bc178e2ade","translation_url":"https://static.tigerbbs.com/f4e9b10c22e170ac4574a36fb381901d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10336430","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020042426-KIRK","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIRK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042426/0001564590-20-042426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042426/kirk-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"kirk-ex991_6.htm","type":"EX-99.1","id":"NTFILE2QCDAZ9LqYAM76VZ","market":"us","size":723666},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042426/kirk-8k_20200903.htm","primary":false,"translateUrl":null,"linkName":"kirk-8k_20200903.htm","type":"8-K","id":"NTFILECq6uiZztd2EbAWfK","market":"us","size":32567},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000156459020042426/g1xjiqcqcndw000001.jpg","primary":false,"translateUrl":null,"linkName":"g1xjiqcqcndw000001.jpg","type":"GRAPHIC","id":"NTFILEHSZUuhS1SCd8Nndn","market":"us","size":4674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10284794","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320004138-KIRK","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KIRK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000106299320004138/0001062993-20-004138-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000106299320004138/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE6qYNDDW2sFUyPVj4","market":"us","size":89689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10111674","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628520000062-KIRK","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIRK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000062/0001056285-20-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000062/a8-k20200624shareholdervote.htm","primary":true,"translateUrl":null,"linkName":"a8-k20200624shareholdervote.htm","type":"8-K","id":"NTFILE2PkqscMDmGVtdpLH","market":"us","size":50216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9788930","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628520000051-KIRK","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KIRK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/0001056285-20-000051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q KIRKLANDS Q1 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/kirkq1202010q.htm","primary":true,"translateUrl":null,"linkName":"kirkq1202010q.htm","type":"10-Q","id":"NTFILE9EFDLvoKmTJH3FLp","market":"us","size":637882},{"description":"EXHIBIT 31.1 SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/q12020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q12020exhibit311.htm","type":"EX-31.1","id":"NTFILECXAzWEeJur6PfeMw","market":"us","size":13789},{"description":"EXHIBIT 31.2 SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/q12020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q12020exhibit312.htm","type":"EX-31.2","id":"NTFILEERrD5zi4XxhnBegU","market":"us","size":13657},{"description":"EXHIBIT 32.1 SECTION 906 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/q12020exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q12020exhibit321.htm","type":"EX-32.1","id":"NTFILEBho3r9b98RSWDtCf","market":"us","size":4783},{"description":"EXHIBIT 32.2 SECTION 906 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/q12020exhibit322.htm","primary":false,"translateUrl":null,"linkName":"q12020exhibit322.htm","type":"EX-32.2","id":"NTFILE7LWZqazr6NjGGLsF","market":"us","size":4665},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/kirk-20200502.xml","primary":false,"translateUrl":null,"linkName":"kirk-20200502.xml","type":"EX-101.INS","id":"NTFILE3pon81aCQnTxTrLC","market":"us","size":229909},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/kirk-20200502.xsd","primary":false,"translateUrl":null,"linkName":"kirk-20200502.xsd","type":"EX-101.SCH","id":"NTFILE5JNTSWV9eAMLmBpi","market":"us","size":25164},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/kirk-20200502_cal.xml","primary":false,"translateUrl":null,"linkName":"kirk-20200502_cal.xml","type":"EX-101.CAL","id":"NTFILE3viuyzJcSyzanYo6","market":"us","size":51151},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/kirk-20200502_def.xml","primary":false,"translateUrl":null,"linkName":"kirk-20200502_def.xml","type":"EX-101.DEF","id":"NTFILELWw8aXVoKxFz5QL7","market":"us","size":61151},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/kirk-20200502_lab.xml","primary":false,"translateUrl":null,"linkName":"kirk-20200502_lab.xml","type":"EX-101.LAB","id":"NTFILECDaT7uBixPubpnLa","market":"us","size":305086},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/kirk-20200502_pre.xml","primary":false,"translateUrl":null,"linkName":"kirk-20200502_pre.xml","type":"EX-101.PRE","id":"NTFILE8thRVbAEwk67ksGW","market":"us","size":169873},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/kirklandsnewlogoa06.jpg","primary":false,"translateUrl":null,"linkName":"kirklandsnewlogoa06.jpg","type":"GRAPHIC","id":"NTFILEUAq5g7dBMWiu8DiF","market":"us","size":68509}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":9106,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9107,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9108,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9109,"name":"Condensed Consolidated Statement of Shareholders Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9110,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000051/R6.htm","cdn_url":"https://static.tigerbbs.com/fcac82c66d128584e8618e2d0e13c23c","translation_url":"https://static.tigerbbs.com/8b0ce6e851e1647b27ca9558d76a2d93","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9787667","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628520000043-KIRK","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIRK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000043/0001056285-20-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE DATED JUNE 04, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000043/a20200604exhibit991kirk8-k.htm","primary":true,"translateUrl":null,"linkName":"a20200604exhibit991kirk8-k.htm","type":"EX-99.1","id":"NTFILE6W6VuBhtSMvrXB3t","market":"us","size":195721},{"description":"8-K PRESS RELEASE DATED JUNE 4, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000043/a8-kearningsrelease20200604.htm","primary":false,"translateUrl":null,"linkName":"a8-kearningsrelease20200604.htm","type":"8-K","id":"NTFILE9SakaBWZJJfFB3n2","market":"us","size":31166},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000043/kirklandsnewlogoa07.jpg","primary":false,"translateUrl":null,"linkName":"kirklandsnewlogoa07.jpg","type":"GRAPHIC","id":"NTFILEHiyqBNsHeikt8iaV","market":"us","size":68509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9777483","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628520000037-KIRK","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIRK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000037/0001056285-20-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE STORE OPENING AND E-COMMERCE UPDATE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000037/pressreleaseofkirklandsinc.htm","primary":true,"translateUrl":null,"linkName":"pressreleaseofkirklandsinc.htm","type":"EX-99.1","id":"NTFILE386Nb9sxAX2gD89n","market":"us","size":10520},{"description":"8-K KIRKLAND'S INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000037/a8-provideupdate.htm","primary":false,"translateUrl":null,"linkName":"a8-provideupdate.htm","type":"8-K","id":"NTFILEPh4SJ4vGBbRqSvw2","market":"us","size":30550},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000037/kirklandsnewlogoa11.jpg","primary":false,"translateUrl":null,"linkName":"kirklandsnewlogoa11.jpg","type":"GRAPHIC","id":"NTFILE6A6cw8aHETFXbx5G","market":"us","size":68509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665435","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628520000030-KIRK","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 3.01","symbol":"KIRK","title":"Current report, item 3.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000030/0001056285-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K COMMUNICATION FROM NASDAQ","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000030/a8-kcommunicationfromnasda.htm","primary":true,"translateUrl":null,"linkName":"a8-kcommunicationfromnasda.htm","type":"8-K","id":"NTFILE6NwS7f182cj7cyVb","market":"us","size":32628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, item 3.01","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9557274","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628520000028-KIRK","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"KIRK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000028/0001056285-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE DATED APRIL 20, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000028/pressreleaseofkirklandsinc.htm","primary":true,"translateUrl":null,"linkName":"pressreleaseofkirklandsinc.htm","type":"EX-99.1","id":"NTFILE84mq2c8sUV3zPQw1","market":"us","size":16555},{"description":"8-K ADDITIONAL ACTIONS IN REPONSE TO CORONAVIRUS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000028/a8-kadditionalactionsinres.htm","primary":false,"translateUrl":null,"linkName":"a8-kadditionalactionsinres.htm","type":"8-K","id":"NTFILE8gJpNVc7ugeGKi1n","market":"us","size":29803},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000028/kirklandsnewlogoa05.jpg","primary":false,"translateUrl":null,"linkName":"kirklandsnewlogoa05.jpg","type":"GRAPHIC","id":"NTFILE6iBHy9cCjd3ujFY2","market":"us","size":68509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9441084","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628520000026-KIRK","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KIRK","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000026/0001056285-20-000026-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K KIRKLAND'S INC. FISCAL 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000026/kirk10k02012020.htm","primary":true,"translateUrl":null,"linkName":"kirk10k02012020.htm","type":"10-K","id":"NTFILEFET7oKi1yXdwVkvS","market":"us","size":1581788},{"description":"EXHIBIT 21.1 SUBSIDIARIES OF KIRKLAND'S INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000026/kirkex-2112019.htm","primary":false,"translateUrl":null,"linkName":"kirkex-2112019.htm","type":"EX-21.1","id":"NTFILEF3eS2caAizu4vRpg","market":"us","size":4553},{"description":"EXHIBIT 23.1 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000026/kirkex-2312019.htm","primary":false,"translateUrl":null,"linkName":"kirkex-2312019.htm","type":"EX-23.1","id":"NTFILEAcXZ3cC99U2yEZBP","market":"us","size":5214},{"description":"EXHIBIT 31.1 CERTIFICATION OF PRESIDENT AND CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000026/kirkex-3112019.htm","primary":false,"translateUrl":null,"linkName":"kirkex-3112019.htm","type":"EX-31.1","id":"NTFILE5GGYZc19SBnN6SRr","market":"us","size":8454},{"description":"EXHIBIT 31.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000026/kirkex-3122019.htm","primary":false,"translateUrl":null,"linkName":"kirkex-3122019.htm","type":"EX-31.2","id":"NTFILEBK2fnRV9oZ87e8m2","market":"us","size":8432},{"description":"EXHIBIT 32.1 CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000026/kirkex3212019.htm","primary":false,"translateUrl":null,"linkName":"kirkex3212019.htm","type":"EX-32.1","id":"NTFILEHARZqTmZwVC44pQ8","market":"us","size":4651},{"description":"EXHIBIT 32.2 CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000026/kirkex-3222019.htm","primary":false,"translateUrl":null,"linkName":"kirkex-3222019.htm","type":"EX-32.2","id":"NTFILEAHuJ3SAVhnv35wFU","market":"us","size":4657},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000026/kirk-20200201.xml","primary":false,"translateUrl":null,"linkName":"kirk-20200201.xml","type":"EX-101.INS","id":"NTFILE9t9qQ8VJBtMHse1Y","market":"us","size":1055862},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000026/kirk-20200201.xsd","primary":false,"translateUrl":null,"linkName":"kirk-20200201.xsd","type":"EX-101.SCH","id":"NTFILE4Ks5YfzjFmnrKEuW","market":"us","size":45937},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000026/kirk-20200201_cal.xml","primary":false,"translateUrl":null,"linkName":"kirk-20200201_cal.xml","type":"EX-101.CAL","id":"NTFILEBFsHmBtdALkYZQVP","market":"us","size":90147},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000026/kirk-20200201_def.xml","primary":false,"translateUrl":null,"linkName":"kirk-20200201_def.xml","type":"EX-101.DEF","id":"NTFILE8UX4YzvkWUV746HE","market":"us","size":183730},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000026/kirk-20200201_lab.xml","primary":false,"translateUrl":null,"linkName":"kirk-20200201_lab.xml","type":"EX-101.LAB","id":"NTFILE42tVqkJtcreN6Hba","market":"us","size":668558},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000026/kirk-20200201_pre.xml","primary":false,"translateUrl":null,"linkName":"kirk-20200201_pre.xml","type":"EX-101.PRE","id":"NTFILE6LaKv7Z9FWLyZtLs","market":"us","size":393411}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9207231","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628520000017-KIRK","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIRK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000017/0001056285-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000017/pressreleaseofkirklandsinc.htm","primary":true,"translateUrl":null,"linkName":"pressreleaseofkirklandsinc.htm","type":"EX-99.1","id":"NTFILE6JVPhupcJC424E5X","market":"us","size":7420},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000017/a8-ktemporarystoreclosures.htm","primary":false,"translateUrl":null,"linkName":"a8-ktemporarystoreclosures.htm","type":"8-K","id":"NTFILED4BKDqrjwMB8e3au","market":"us","size":29752},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000017/kirklandsnewlogoa03.jpg","primary":false,"translateUrl":null,"linkName":"kirklandsnewlogoa03.jpg","type":"GRAPHIC","id":"NTFILEAp64dcHZuUvbukya","market":"us","size":68509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9184760","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628520000015-KIRK","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KIRK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000015/0001056285-20-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE DATED MARCH 13, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000015/a20200313exhibit991kirk8-k.htm","primary":true,"translateUrl":null,"linkName":"a20200313exhibit991kirk8-k.htm","type":"EX-99.1","id":"NTFILE3iDAH4ptDqNpMdf4","market":"us","size":275274},{"description":"8-K PRESS RELEASE DATED MARCH 13, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000015/a8-kearningsrelease20200313.htm","primary":false,"translateUrl":null,"linkName":"a8-kearningsrelease20200313.htm","type":"8-K","id":"NTFILE5Hg3DJ961PrtFW36","market":"us","size":31242},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000015/kirklandsnewlogoa03.jpg","primary":false,"translateUrl":null,"linkName":"kirklandsnewlogoa03.jpg","type":"GRAPHIC","id":"NTFILE293rNF624vD8mYki","market":"us","size":68509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9144137","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628520000011-KIRK","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"KIRK","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000011/0001056285-20-000011-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000011/s-8february2020.htm","primary":true,"translateUrl":null,"linkName":"s-8february2020.htm","type":"S-8","id":"NTFILE9KFbeaodH7V9rnh1","market":"us","size":79388},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000011/s-8february2020ex51.htm","primary":false,"translateUrl":null,"linkName":"s-8february2020ex51.htm","type":"EX-5.1","id":"NTFILE7tmAedLCEidScUJP","market":"us","size":7728},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000011/s-8february2020ex232.htm","primary":false,"translateUrl":null,"linkName":"s-8february2020ex232.htm","type":"EX-23.2","id":"NTFILE73QPY3bt8XF4YA4k","market":"us","size":2614},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000011/bassberrylogoa03.jpg","primary":false,"translateUrl":null,"linkName":"bassberrylogoa03.jpg","type":"GRAPHIC","id":"NTFILE9SoLqc33exZdAuxQ","market":"us","size":12777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9120525","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628520000009-KIRK","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KIRK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000009/0001056285-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K PRESS RELEASE DATED FEBRUARY 28, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000009/a8-ksalesrelease20200228.htm","primary":true,"translateUrl":null,"linkName":"a8-ksalesrelease20200228.htm","type":"8-K","id":"NTFILE2TxYWmfj5ibiBegK","market":"us","size":32431},{"description":"EXHIBIT 99.1 PRESS RELEASE DATED FEBRUARY 28, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000009/a20190228exhibit991kirk8-k.htm","primary":false,"translateUrl":null,"linkName":"a20190228exhibit991kirk8-k.htm","type":"EX-99.1","id":"NTFILEvbuAGhS9TJ7djEyz","market":"us","size":11656},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628520000009/kirklandsnewlogoa03.jpg","primary":false,"translateUrl":null,"linkName":"kirklandsnewlogoa03.jpg","type":"GRAPHIC","id":"NTFILEAjGJEfBCMfihWBjN","market":"us","size":68509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096174","market":"us","labels":[],"media":"sec.gov","original_id":"AN164572120000004-KIRK","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KIRK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000164572120000004/0001645721-20-000004-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000164572120000004/kirk_13gv3.htm","primary":true,"translateUrl":null,"linkName":"kirk_13gv3.htm","type":"SC 13G/A","id":"NTFILEAnYQqT1LCu3LdqTj","market":"us","size":77802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093868","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738920000314-KIRK","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"KIRK","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000103738920000314/0001037389-20-000314-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037389/000103738920000314/kirk-13g_20191231.txt","primary":true,"translateUrl":null,"linkName":"kirk-13g_20191231.txt","type":"SC 13G","id":"NTFILEFF3QU3BuAcd5Vm5s","market":"us","size":11642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082533","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018939-KIRK","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KIRK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000110465920018939/0001104659-20-018939-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018939/tv02151-kirklandsinc.htm","primary":true,"translateUrl":null,"linkName":"tv02151-kirklandsinc.htm","type":"SC 13G/A","id":"NTFILE7XT5DSZcXdz1wL9K","market":"us","size":12090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082246","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001100-KIRK","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KIRK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000125889720001100/0001258897-20-001100-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001100/dfs357.htm","primary":true,"translateUrl":null,"linkName":"dfs357.htm","type":"SC 13G/A","id":"NTFILEFoWiiL91kBeXTXwk","market":"us","size":51209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061914","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000429-KIRK","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"KIRK","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000108514620000429/0001085146-20-000429-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHARLES SCHWAB INVESTMENT MANAGEMENT, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884546/000108514620000429/kirk_20620.htm","primary":true,"translateUrl":null,"linkName":"kirk_20620.htm","type":"SC 13G","id":"NTFILEoMDS91zkVdC32k5E","market":"us","size":25885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044856","market":"us","labels":[],"media":"sec.gov","original_id":"AN103779220000002-KIRK","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KIRK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000103779220000002/0001037792-20-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037792/000103779220000002/kirk13gafeb32020.txt","primary":true,"translateUrl":null,"linkName":"kirk13gafeb32020.txt","type":"SC 13G/A","id":"NTFILEDa1UMG64QnaYA326","market":"us","size":5310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-17","symbol":"KIRK","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750132800000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2025-05-01","symbol":"KIRK","fiscalQuarterEnding":"2025/01","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2024-12-06","symbol":"KIRK","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-09-05","symbol":"KIRK","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-1.11},{"market":"US","date":"2024-06-06","symbol":"KIRK","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1646971200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIRK","date":"2025-07-11","current":-1.03168,"percent":0.366693,"low":-47.016213,"twenty":-1.578997,"median":-0.869234,"eighty":5.871848,"high":28.403221,"avg":0.116056,"sd":10.413034,"marketCap":26953659},"quantilePoints":[{"date":"2020-07-17","current":-1.036568,"twenty":-0.217022,"median":14.275464,"eighty":30.196386,"marketCap":53675546},{"date":"2020-07-24","current":-1.082577,"twenty":-0.230089,"median":14.199656,"eighty":30.120014,"marketCap":56058012},{"date":"2020-07-31","current":-1.456066,"twenty":-0.236871,"median":14.160891,"eighty":29.974302,"marketCap":75398026},{"date":"2020-08-07","current":-1.69694,"twenty":-0.247144,"median":14.078968,"eighty":29.807712,"marketCap":87870933},{"date":"2020-08-14","current":-2.070429,"twenty":-0.277843,"median":14.032111,"eighty":29.35837,"marketCap":107210947},{"date":"2020-08-21","current":-3.30186,"twenty":-0.303101,"median":13.982456,"eighty":29.168037,"marketCap":170976936},{"date":"2020-08-28","current":-2.056897,"twenty":-0.366994,"median":13.909271,"eighty":29.168037,"marketCap":106510222},{"date":"2020-09-04","current":-2.291348,"twenty":-0.415756,"median":13.872732,"eighty":29.168037,"marketCap":100876576},{"date":"2020-09-11","current":-2.336657,"twenty":-0.438985,"median":13.820515,"eighty":29.168037,"marketCap":102871310},{"date":"2020-09-18","current":-2.744439,"twenty":-0.459786,"median":13.785436,"eighty":29.168037,"marketCap":120823921},{"date":"2020-09-25","current":-2.618221,"twenty":-0.46989,"median":13.727872,"eighty":29.168037,"marketCap":115267161},{"date":"2020-10-02","current":-2.941857,"twenty":-0.479646,"median":13.68338,"eighty":29.168037,"marketCap":129515265},{"date":"2020-10-09","current":-3.501749,"twenty":-0.49184,"median":13.517214,"eighty":29.168037,"marketCap":154164485},{"date":"2020-10-16","current":-4.113422,"twenty":-0.49997,"median":13.446482,"eighty":29.107857,"marketCap":181093401},{"date":"2020-10-23","current":-3.818913,"twenty":-0.504034,"median":13.38291,"eighty":29.103031,"marketCap":168127627},{"date":"2020-10-30","current":-3.003348,"twenty":-0.508099,"median":13.30272,"eighty":29.103031,"marketCap":132222405},{"date":"2020-11-06","current":-3.194294,"twenty":-0.514603,"median":13.249482,"eighty":29.02582,"marketCap":140628786},{"date":"2020-11-13","current":-3.220185,"twenty":-0.520294,"median":13.173231,"eighty":28.992973,"marketCap":141768634},{"date":"2020-11-20","current":-4.34644,"twenty":-0.528423,"median":13.091223,"eighty":28.992973,"marketCap":191352036},{"date":"2020-11-27","current":-4.786586,"twenty":-0.538992,"median":13.071006,"eighty":28.992973,"marketCap":210729458},{"date":"2020-12-04","current":-26.690227,"twenty":-0.55145,"median":13.004898,"eighty":28.992973,"marketCap":249900597},{"date":"2020-12-11","current":-26.857707,"twenty":-0.614131,"median":12.962291,"eighty":28.992973,"marketCap":251468713},{"date":"2020-12-18","current":-29.537388,"twenty":-0.660122,"median":12.90994,"eighty":28.992973,"marketCap":276558562},{"date":"2020-12-24","current":-30.846777,"twenty":-0.688519,"median":12.845195,"eighty":28.992973,"marketCap":288818374},{"date":"2020-12-31","current":-27.223118,"twenty":-0.755639,"median":12.798399,"eighty":28.992973,"marketCap":254890056},{"date":"2021-01-08","current":-25.731023,"twenty":-0.894209,"median":12.750238,"eighty":28.992973,"marketCap":240919572},{"date":"2021-01-15","current":-29.506937,"twenty":-1.069586,"median":12.70762,"eighty":28.992973,"marketCap":276273450},{"date":"2021-01-22","current":-42.73786,"twenty":-1.098806,"median":12.659596,"eighty":28.992973,"marketCap":400154579},{"date":"2021-01-29","current":-38.764015,"twenty":-1.163201,"median":12.60872,"eighty":28.992973,"marketCap":362947474},{"date":"2021-02-05","current":-42.067939,"twenty":-1.218141,"median":12.553837,"eighty":28.992973,"marketCap":393882117},{"date":"2021-02-12","current":-39.41871,"twenty":-1.252241,"median":12.502988,"eighty":28.992973,"marketCap":369077380},{"date":"2021-02-19","current":-39.890699,"twenty":-1.269292,"median":12.489439,"eighty":28.992973,"marketCap":373496615},{"date":"2021-02-26","current":-39.58619,"twenty":-1.278764,"median":12.45644,"eighty":28.992973,"marketCap":370645496},{"date":"2021-03-05","current":-36.251815,"twenty":-1.307181,"median":12.405408,"eighty":29.053375,"marketCap":339425740},{"date":"2021-03-12","current":21.333274,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":354964340},{"date":"2021-03-19","current":25.685604,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":427382768},{"date":"2021-03-26","current":22.337681,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":371676682},{"date":"2021-04-01","current":24.073147,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":400553101},{"date":"2021-04-09","current":26.590432,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":442438204},{"date":"2021-04-16","current":24.236384,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":403269199},{"date":"2021-04-23","current":25.284537,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":420709413},{"date":"2021-04-30","current":25.430591,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":423139607},{"date":"2021-05-07","current":27.569854,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":458734797},{"date":"2021-05-14","current":24.010105,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":399504139},{"date":"2021-05-21","current":23.391819,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":389216479},{"date":"2021-05-28","current":22.077961,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":367355201},{"date":"2021-06-04","current":13.227118,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":341206741},{"date":"2021-06-11","current":13.133191,"twenty":-1.324231,"median":12.417112,"eighty":29.053375,"marketCap":338783802},{"date":"2021-06-18","current":12.039219,"twenty":-1.324231,"median":12.435936,"eighty":29.053375,"marketCap":310563696},{"date":"2021-06-25","current":12.608306,"twenty":-1.324231,"median":12.429468,"eighty":29.053375,"marketCap":325243852},{"date":"2021-07-02","current":12.160772,"twenty":-1.324231,"median":12.405408,"eighty":29.053375,"marketCap":313699263},{"date":"2021-07-09","current":11.983968,"twenty":-1.324231,"median":12.395722,"eighty":29.053375,"marketCap":309138438},{"date":"2021-07-16","current":10.61374,"twenty":-1.324231,"median":12.349793,"eighty":29.053375,"marketCap":273792042},{"date":"2021-07-23","current":10.630316,"twenty":-1.324231,"median":12.298549,"eighty":29.053375,"marketCap":274219619},{"date":"2021-07-30","current":10.751868,"twenty":-1.324231,"median":12.213904,"eighty":29.053375,"marketCap":277355187},{"date":"2021-08-06","current":10.785019,"twenty":-1.324231,"median":12.156593,"eighty":29.053375,"marketCap":278210342},{"date":"2021-08-13","current":10.994973,"twenty":-1.324231,"median":12.106952,"eighty":29.053375,"marketCap":283626322},{"date":"2021-08-20","current":9.569494,"twenty":-1.324231,"median":12.047453,"eighty":29.053375,"marketCap":246854668},{"date":"2021-08-27","current":10.757393,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":277497713},{"date":"2021-09-03","current":8.808741,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":315220784},{"date":"2021-09-10","current":7.69023,"twenty":-1.324231,"median":12.019501,"eighty":29.053375,"marketCap":275194887},{"date":"2021-09-17","current":7.031175,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":251610605},{"date":"2021-09-24","current":7.283499,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":260640016},{"date":"2021-10-01","current":7.400246,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":264817803},{"date":"2021-10-08","current":8.010343,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":286650110},{"date":"2021-10-15","current":8.413308,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":301070215},{"date":"2021-10-22","current":8.624205,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":308617185},{"date":"2021-10-29","current":8.466032,"twenty":-1.322337,"median":11.967866,"eighty":28.992973,"marketCap":302956957},{"date":"2021-11-05","current":9.531818,"twenty":-1.320442,"median":11.951764,"eighty":28.932571,"marketCap":341096112},{"date":"2021-11-12","current":9.979976,"twenty":-1.320442,"median":11.910798,"eighty":28.932571,"marketCap":357133424},{"date":"2021-11-19","current":9.418837,"twenty":-1.320442,"median":11.767418,"eighty":28.932571,"marketCap":337053092},{"date":"2021-11-26","current":8.767314,"twenty":-1.320442,"median":11.73262,"eighty":28.932571,"marketCap":313738344},{"date":"2021-12-03","current":5.960178,"twenty":-1.320442,"median":11.657986,"eighty":28.932571,"marketCap":182727137},{"date":"2021-12-10","current":6.191519,"twenty":-1.320442,"median":11.57283,"eighty":28.932571,"marketCap":189819581},{"date":"2021-12-17","current":6.44389,"twenty":-1.320442,"median":11.425932,"eighty":28.932571,"marketCap":197556792},{"date":"2021-12-23","current":6.246199,"twenty":-1.320442,"median":11.378243,"eighty":28.932571,"marketCap":191495977},{"date":"2021-12-31","current":6.279849,"twenty":-1.320442,"median":11.14269,"eighty":28.932571,"marketCap":192527605},{"date":"2022-01-07","current":6.624757,"twenty":-1.318548,"median":11.014022,"eighty":28.872169,"marketCap":203101794},{"date":"2022-01-14","current":7.070613,"twenty":-1.318548,"median":10.793306,"eighty":28.872169,"marketCap":216770867},{"date":"2022-01-21","current":6.469128,"twenty":-1.318548,"median":10.773968,"eighty":28.872169,"marketCap":198330513},{"date":"2022-01-28","current":6.536427,"twenty":-1.318548,"median":10.749105,"eighty":28.872169,"marketCap":200393770},{"date":"2022-02-04","current":6.902366,"twenty":-1.318548,"median":10.610618,"eighty":28.872169,"marketCap":211612726},{"date":"2022-02-11","current":6.47754,"twenty":-1.318548,"median":10.486662,"eighty":28.872169,"marketCap":198588420},{"date":"2022-02-18","current":6.03589,"twenty":-1.318548,"median":10.431945,"eighty":28.872169,"marketCap":185048301},{"date":"2022-02-25","current":5.888673,"twenty":-1.318548,"median":10.373428,"eighty":28.872169,"marketCap":180534928},{"date":"2022-03-04","current":5.569002,"twenty":-1.318548,"median":10.34683,"eighty":28.872169,"marketCap":170734460},{"date":"2022-03-11","current":4.580546,"twenty":-1.318548,"median":10.248937,"eighty":28.872169,"marketCap":140430383},{"date":"2022-03-18","current":6.838178,"twenty":-1.318548,"median":10.197878,"eighty":28.872169,"marketCap":150617711},{"date":"2022-03-25","current":5.928855,"twenty":-1.318548,"median":10.139361,"eighty":28.872169,"marketCap":130588964},{"date":"2022-04-01","current":5.133862,"twenty":-1.318548,"median":10.054246,"eighty":28.872169,"marketCap":113078451},{"date":"2022-04-08","current":4.736366,"twenty":-1.318548,"median":9.963811,"eighty":28.872169,"marketCap":104323195},{"date":"2022-04-14","current":4.876329,"twenty":-1.318548,"median":9.889015,"eighty":28.872169,"marketCap":107406032},{"date":"2022-04-22","current":4.271687,"twenty":-1.318548,"median":9.786617,"eighty":28.872169,"marketCap":94088177},{"date":"2022-04-29","current":4.047745,"twenty":-1.318548,"median":9.722003,"eighty":28.872169,"marketCap":89155638},{"date":"2022-05-06","current":4.114257,"twenty":-1.318548,"median":9.60817,"eighty":28.872169,"marketCap":90620618},{"date":"2022-05-13","current":4.108478,"twenty":-1.318548,"median":9.512988,"eighty":28.872169,"marketCap":90493342},{"date":"2022-05-20","current":3.680873,"twenty":-1.318548,"median":9.427999,"eighty":28.872169,"marketCap":81074907},{"date":"2022-05-27","current":3.917789,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":86293229},{"date":"2022-06-03","current":4.844916,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":60328895},{"date":"2022-06-10","current":4.466726,"twenty":-1.318548,"median":9.240331,"eighty":28.872169,"marketCap":55619677},{"date":"2022-06-17","current":3.73079,"twenty":-1.318548,"median":9.072363,"eighty":28.872169,"marketCap":46455794},{"date":"2022-06-24","current":4.538276,"twenty":-1.320442,"median":8.808741,"eighty":28.932571,"marketCap":56510610},{"date":"2022-07-01","current":3.986323,"twenty":-1.320442,"median":8.665632,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-08","current":4.313406,"twenty":-1.320442,"median":8.466032,"eighty":28.932571,"marketCap":53710535},{"date":"2022-07-15","current":3.986323,"twenty":-1.320442,"median":8.20241,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-22","current":3.567248,"twenty":-1.320442,"median":8.063067,"eighty":28.932571,"marketCap":44419376},{"date":"2022-07-29","current":3.178837,"twenty":-1.320442,"median":7.750487,"eighty":28.932571,"marketCap":39582882},{"date":"2022-08-05","current":3.168616,"twenty":-1.320442,"median":7.543355,"eighty":28.932571,"marketCap":39455606},{"date":"2022-08-12","current":4.211193,"twenty":-1.320442,"median":7.392714,"eighty":28.932571,"marketCap":52437773},{"date":"2022-08-19","current":5.131114,"twenty":-1.320442,"median":7.19688,"eighty":28.932571,"marketCap":63892627},{"date":"2022-08-26","current":4.303185,"twenty":-1.320442,"median":7.079026,"eighty":28.932571,"marketCap":53583259},{"date":"2022-09-02","current":-3.758582,"twenty":-1.329915,"median":7.015933,"eighty":28.932571,"marketCap":52165365},{"date":"2022-09-09","current":-3.960756,"twenty":-1.335598,"median":6.902366,"eighty":28.932571,"marketCap":54971326},{"date":"2022-09-16","current":-3.510461,"twenty":-1.354542,"median":6.797211,"eighty":28.932571,"marketCap":48721685},{"date":"2022-09-23","current":-3.078545,"twenty":-1.415165,"median":6.704674,"eighty":28.932571,"marketCap":42727132},{"date":"2022-09-30","current":-2.766096,"twenty":-1.457135,"median":6.592285,"eighty":28.932571,"marketCap":38390647},{"date":"2022-10-07","current":-3.24396,"twenty":-1.486905,"median":6.560422,"eighty":28.932571,"marketCap":45022919},{"date":"2022-10-14","current":-3.51965,"twenty":-1.572406,"median":6.519602,"eighty":28.932571,"marketCap":48849229},{"date":"2022-10-21","current":-3.179632,"twenty":-1.674747,"median":6.448097,"eighty":28.932571,"marketCap":44130113},{"date":"2022-10-28","current":-3.345046,"twenty":-1.916162,"median":6.38921,"eighty":28.932571,"marketCap":46425899},{"date":"2022-11-04","current":-3.473702,"twenty":-2.088833,"median":6.279849,"eighty":28.932571,"marketCap":48211511},{"date":"2022-11-11","current":-3.878048,"twenty":-2.30041,"median":6.220962,"eighty":28.932571,"marketCap":53823432},{"date":"2022-11-18","current":-3.418564,"twenty":-2.389683,"median":6.094776,"eighty":28.932571,"marketCap":47446248},{"date":"2022-11-25","current":-3.694255,"twenty":-2.547364,"median":5.928855,"eighty":28.932571,"marketCap":51272559},{"date":"2022-12-02","current":-1.721564,"twenty":-2.618221,"median":5.821374,"eighty":28.932571,"marketCap":48976773},{"date":"2022-12-09","current":-1.77088,"twenty":-2.618221,"median":5.669951,"eighty":28.932571,"marketCap":50379753},{"date":"2022-12-16","current":-1.667765,"twenty":-2.618221,"median":5.402592,"eighty":28.932571,"marketCap":47446248},{"date":"2022-12-23","current":-1.380838,"twenty":-2.618221,"median":5.201045,"eighty":28.932571,"marketCap":39283453},{"date":"2022-12-30","current":-1.479469,"twenty":-2.618221,"median":5.131114,"eighty":28.932571,"marketCap":42089414},{"date":"2023-01-06","current":-1.560167,"twenty":-2.618221,"median":4.977794,"eighty":28.932571,"marketCap":44385200},{"date":"2023-01-13","current":-1.573617,"twenty":-2.618221,"median":4.844916,"eighty":28.932571,"marketCap":44767831},{"date":"2023-01-20","current":-1.5781,"twenty":-2.618221,"median":4.792351,"eighty":28.932571,"marketCap":44895375},{"date":"2023-01-27","current":-1.654315,"twenty":-2.618221,"median":4.701817,"eighty":28.932571,"marketCap":47063617},{"date":"2023-02-03","current":-1.74398,"twenty":-2.618221,"median":4.590804,"eighty":28.932571,"marketCap":49614491},{"date":"2023-02-10","current":-1.573617,"twenty":-2.618221,"median":4.364513,"eighty":28.932571,"marketCap":44767831},{"date":"2023-02-17","current":-1.524301,"twenty":-2.618221,"median":4.266088,"eighty":28.932571,"marketCap":43364851},{"date":"2023-02-24","current":-1.43912,"twenty":-2.618221,"median":4.204504,"eighty":28.932571,"marketCap":40941521},{"date":"2023-03-03","current":-1.461536,"twenty":-2.618221,"median":4.148927,"eighty":28.932571,"marketCap":41579239},{"date":"2023-03-10","current":-1.313589,"twenty":-2.618221,"median":4.108478,"eighty":28.932571,"marketCap":37370298},{"date":"2023-03-17","current":-1.309106,"twenty":-2.618221,"median":4.050694,"eighty":28.932571,"marketCap":37242754},{"date":"2023-03-24","current":-1.197025,"twenty":-2.618221,"median":4.016987,"eighty":28.409661,"marketCap":34054162},{"date":"2023-03-31","current":-1.277723,"twenty":-2.618221,"median":3.986323,"eighty":27.582518,"marketCap":36349948},{"date":"2023-04-06","current":-0.787624,"twenty":-2.618221,"median":3.918384,"eighty":26.702121,"marketCap":35202055},{"date":"2023-04-14","current":-0.781916,"twenty":-2.618221,"median":3.843225,"eighty":25.94127,"marketCap":34946968},{"date":"2023-04-21","current":-0.799039,"twenty":-2.618221,"median":3.721322,"eighty":25.608249,"marketCap":35712230},{"date":"2023-04-28","current":-0.876089,"twenty":-2.618221,"median":3.611532,"eighty":25.322096,"marketCap":39155909},{"date":"2023-05-05","current":-0.776209,"twenty":-2.618221,"median":3.444592,"eighty":25.149653,"marketCap":34691880},{"date":"2023-05-12","current":-0.900177,"twenty":-2.618221,"median":3.189059,"eighty":24.780669,"marketCap":40232499},{"date":"2023-05-19","current":-0.831373,"twenty":-2.618221,"median":3.158395,"eighty":24.234579,"marketCap":37157404},{"date":"2023-05-26","current":-0.839974,"twenty":-2.618221,"median":-0.174812,"eighty":24.148752,"marketCap":37541791},{"date":"2023-06-02","current":-0.82564,"twenty":-2.618221,"median":-0.187857,"eighty":23.852046,"marketCap":36901146},{"date":"2023-06-09","current":-0.793182,"twenty":-2.618221,"median":-0.202077,"eighty":23.637173,"marketCap":38823080},{"date":"2023-06-16","current":-0.780093,"twenty":-2.618221,"median":-0.206539,"eighty":23.462721,"marketCap":38182436},{"date":"2023-06-23","current":-0.74868,"twenty":-2.618221,"median":-0.210205,"eighty":23.143691,"marketCap":36644888},{"date":"2023-06-30","current":-0.727738,"twenty":-2.618221,"median":-0.212758,"eighty":22.705478,"marketCap":35619856},{"date":"2023-07-07","current":-0.727738,"twenty":-2.618221,"median":-0.215723,"eighty":22.332186,"marketCap":35619856},{"date":"2023-07-14","current":-0.743444,"twenty":-2.618221,"median":-0.227756,"eighty":22.088347,"marketCap":36388630},{"date":"2023-07-21","current":-0.722502,"twenty":-2.618221,"median":-0.236398,"eighty":21.615139,"marketCap":35363598},{"date":"2023-07-28","current":-0.712031,"twenty":-2.618221,"median":-0.246878,"eighty":20.948843,"marketCap":34851082},{"date":"2023-08-04","current":-0.955483,"twenty":-2.618221,"median":-0.276264,"eighty":17.921986,"marketCap":46767077},{"date":"2023-08-11","current":-0.821977,"twenty":-2.618221,"median":-0.299944,"eighty":16.607858,"marketCap":40232499},{"date":"2023-08-18","current":-0.732973,"twenty":-2.618221,"median":-0.36537,"eighty":15.437227,"marketCap":35876114},{"date":"2023-08-25","current":-0.709413,"twenty":-2.618221,"median":-0.411379,"eighty":13.388451,"marketCap":34722953},{"date":"2023-09-01","current":-0.654441,"twenty":-2.618221,"median":-0.44115,"eighty":12.999484,"marketCap":32032245},{"date":"2023-09-08","current":-0.661621,"twenty":-2.618221,"median":-0.459322,"eighty":12.84478,"marketCap":28188375},{"date":"2023-09-15","current":-0.648825,"twenty":-2.618221,"median":-0.467451,"eighty":12.546425,"marketCap":27643178},{"date":"2023-09-22","current":-0.536645,"twenty":-2.618221,"median":-0.479646,"eighty":12.266854,"marketCap":22863750},{"date":"2023-09-29","current":-0.542709,"twenty":-2.618221,"median":-0.49184,"eighty":11.970708,"marketCap":23122097},{"date":"2023-10-06","current":-0.515422,"twenty":-2.618221,"median":-0.49997,"eighty":11.403831,"marketCap":21959534},{"date":"2023-10-13","current":-0.491166,"twenty":-2.618221,"median":-0.500262,"eighty":10.967347,"marketCap":20926144},{"date":"2023-10-20","current":-0.49723,"twenty":-2.618221,"median":-0.504034,"eighty":10.782809,"marketCap":21184491},{"date":"2023-10-27","current":-0.494198,"twenty":-2.62081,"median":-0.504034,"eighty":10.754078,"marketCap":21055317},{"date":"2023-11-03","current":-0.491166,"twenty":-2.62081,"median":-0.504034,"eighty":10.583904,"marketCap":20926144},{"date":"2023-11-10","current":-0.463879,"twenty":-2.62081,"median":-0.504034,"eighty":10.38942,"marketCap":19763580},{"date":"2023-11-17","current":-0.518453,"twenty":-2.62081,"median":-0.504422,"eighty":10.099905,"marketCap":22088707},{"date":"2023-11-24","current":-0.676112,"twenty":-2.62081,"median":-0.508099,"eighty":9.913693,"marketCap":28805741},{"date":"2023-12-01","current":-0.759645,"twenty":-2.62081,"median":-0.512164,"eighty":9.720873,"marketCap":31647563},{"date":"2023-12-08","current":-0.812751,"twenty":-2.619515,"median":-0.51239,"eighty":9.516754,"marketCap":33860033},{"date":"2023-12-15","current":-1.005082,"twenty":-2.619515,"median":-0.515422,"eighty":9.317155,"marketCap":41872713},{"date":"2023-12-22","current":-1.051613,"twenty":-2.619515,"median":-0.520294,"eighty":8.957122,"marketCap":43811265},{"date":"2023-12-29","current":-0.967857,"twenty":-2.62081,"median":-0.521485,"eighty":8.780872,"marketCap":40321872},{"date":"2024-01-05","current":-0.930631,"twenty":-2.622104,"median":-0.528423,"eighty":8.626465,"marketCap":38771031},{"date":"2024-01-12","current":-0.890304,"twenty":-2.622104,"median":-0.536553,"eighty":8.410295,"marketCap":37090952},{"date":"2024-01-19","current":-0.78173,"twenty":-2.623399,"median":-0.544682,"eighty":8.139894,"marketCap":32567666},{"date":"2024-01-26","current":-0.924427,"twenty":-2.622104,"median":-0.552812,"eighty":8.044237,"marketCap":38512557},{"date":"2024-02-02","current":-0.961652,"twenty":-2.622104,"median":-0.59346,"eighty":7.681192,"marketCap":40063398},{"date":"2024-02-09","current":-0.868589,"twenty":-2.622104,"median":-0.621913,"eighty":7.507955,"marketCap":36186295},{"date":"2024-02-16","current":-0.880998,"twenty":-2.622104,"median":-0.639729,"eighty":7.271448,"marketCap":36703242},{"date":"2024-02-23","current":-0.800343,"twenty":-2.622104,"median":-0.654441,"eighty":7.195165,"marketCap":33343086},{"date":"2024-03-01","current":-0.828262,"twenty":-2.62081,"median":-0.666821,"eighty":7.080708,"marketCap":34506217},{"date":"2024-03-08","current":-0.834466,"twenty":-2.62081,"median":-0.677306,"eighty":7.017615,"marketCap":34764691},{"date":"2024-03-15","current":-0.787934,"twenty":-2.62081,"median":-0.686959,"eighty":6.889267,"marketCap":32826139},{"date":"2024-03-22","current":-1.194524,"twenty":-2.62081,"median":-0.703537,"eighty":6.76945,"marketCap":33149231},{"date":"2024-03-28","current":-1.099055,"twenty":-2.62081,"median":-0.708104,"eighty":6.711404,"marketCap":30499877},{"date":"2024-04-05","current":-1.085281,"twenty":-2.622104,"median":-0.718576,"eighty":6.588449,"marketCap":30117631},{"date":"2024-04-12","current":-1.094597,"twenty":-2.622104,"median":-0.722502,"eighty":6.552917,"marketCap":30376151},{"date":"2024-04-19","current":-0.917598,"twenty":-2.622104,"median":-0.727738,"eighty":6.516237,"marketCap":25464263},{"date":"2024-04-26","current":-0.908282,"twenty":-2.62081,"median":-0.73321,"eighty":6.454827,"marketCap":25205742},{"date":"2024-05-03","current":-0.91294,"twenty":-2.62081,"median":-0.739011,"eighty":6.39594,"marketCap":25335003},{"date":"2024-05-10","current":-0.880335,"twenty":-2.62081,"median":-0.74868,"eighty":6.281531,"marketCap":24430181},{"date":"2024-05-17","current":-0.897425,"twenty":-2.62081,"median":-0.756533,"eighty":6.231057,"marketCap":24904447},{"date":"2024-05-24","current":-0.869234,"twenty":-2.62081,"median":-0.765111,"eighty":6.098141,"marketCap":24122109},{"date":"2024-05-31","current":-1.160545,"twenty":-2.62081,"median":-0.775192,"eighty":5.941384,"marketCap":32206275},{"date":"2024-06-07","current":-1.01226,"twenty":-2.618221,"median":-0.780911,"eighty":5.867642,"marketCap":24774058},{"date":"2024-06-14","current":-0.980294,"twenty":-2.497828,"median":-0.780911,"eighty":5.867642,"marketCap":23991719},{"date":"2024-06-21","current":-0.958983,"twenty":-2.350298,"median":-0.780093,"eighty":5.867642,"marketCap":23470160},{"date":"2024-06-28","current":-0.868413,"twenty":-2.234477,"median":-0.780093,"eighty":5.867642,"marketCap":21253534},{"date":"2024-07-05","current":-0.85243,"twenty":-2.065016,"median":-0.780093,"eighty":5.867642,"marketCap":20862364},{"date":"2024-07-12","current":-0.900379,"twenty":-1.906807,"median":-0.780093,"eighty":5.867642,"marketCap":22035872},{"date":"2024-07-19","current":-0.892387,"twenty":-1.76012,"median":-0.780093,"eighty":5.867642,"marketCap":21840288},{"date":"2024-07-26","current":-0.927017,"twenty":-1.717977,"median":-0.780093,"eighty":5.867642,"marketCap":22687821},{"date":"2024-08-02","current":-0.85243,"twenty":-1.690985,"median":-0.780093,"eighty":5.867642,"marketCap":20862364},{"date":"2024-08-09","current":-0.788497,"twenty":-1.655532,"median":-0.777475,"eighty":5.867642,"marketCap":19297687},{"date":"2024-08-16","current":-0.751204,"twenty":-1.640866,"median":-0.774858,"eighty":5.867642,"marketCap":18384958},{"date":"2024-08-23","current":-0.836447,"twenty":-1.626717,"median":-0.774043,"eighty":5.867642,"marketCap":20471195},{"date":"2024-08-30","current":-0.775178,"twenty":-1.60459,"median":-0.774043,"eighty":5.867642,"marketCap":18971712},{"date":"2024-09-06","current":-1.02278,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":20060806},{"date":"2024-09-13","current":-1.283489,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":25174344},{"date":"2024-09-20","current":-1.490718,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":29238952},{"date":"2024-09-27","current":-1.457294,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":28583370},{"date":"2024-10-04","current":-1.370391,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":26878857},{"date":"2024-10-11","current":-1.377076,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":27009974},{"date":"2024-10-18","current":-1.330282,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":26092159},{"date":"2024-10-25","current":-1.230601,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":24137013},{"date":"2024-11-01","current":-1.0634,"twenty":-1.5781,"median":-0.774043,"eighty":5.867642,"marketCap":20857527},{"date":"2024-11-08","current":-1.190473,"twenty":-1.5781,"median":-0.774043,"eighty":5.867642,"marketCap":23349936},{"date":"2024-11-15","current":-1.0634,"twenty":-1.5781,"median":-0.774043,"eighty":5.867642,"marketCap":20857527},{"date":"2024-11-22","current":-1.103528,"twenty":-1.5781,"median":-0.774043,"eighty":5.867642,"marketCap":21644604},{"date":"2024-11-29","current":-1.197161,"twenty":-1.5781,"median":-0.774043,"eighty":5.867642,"marketCap":23481116},{"date":"2024-12-06","current":-1.239792,"twenty":-1.5781,"median":-0.774858,"eighty":5.867642,"marketCap":25907935},{"date":"2024-12-13","current":-1.085995,"twenty":-1.5781,"median":-0.777842,"eighty":5.867642,"marketCap":22694039},{"date":"2024-12-20","current":-1.085995,"twenty":-1.5781,"median":-0.78317,"eighty":5.867642,"marketCap":22694039},{"date":"2024-12-27","current":-1.067163,"twenty":-1.5781,"median":-0.787624,"eighty":5.867642,"marketCap":22300501},{"date":"2025-01-03","current":-1.042053,"twenty":-1.5781,"median":-0.787946,"eighty":5.867642,"marketCap":21775783},{"date":"2025-01-10","current":-1.029498,"twenty":-1.5781,"median":-0.793661,"eighty":5.867642,"marketCap":21513424},{"date":"2025-01-17","current":-0.985556,"twenty":-1.5781,"median":-0.799039,"eighty":5.867642,"marketCap":20595168},{"date":"2025-01-24","current":-1.004389,"twenty":-1.5781,"median":-0.803445,"eighty":5.867642,"marketCap":20988707},{"date":"2025-01-31","current":-0.966724,"twenty":-1.5781,"median":-0.807198,"eighty":5.867642,"marketCap":20201630},{"date":"2025-02-07","current":-0.985556,"twenty":-1.5781,"median":-0.809808,"eighty":5.867642,"marketCap":20595168},{"date":"2025-02-14","current":-0.973001,"twenty":-1.5781,"median":-0.814221,"eighty":5.867642,"marketCap":20332810},{"date":"2025-02-21","current":-0.916505,"twenty":-1.5781,"median":-0.817039,"eighty":5.867642,"marketCap":19152195},{"date":"2025-02-28","current":-0.860008,"twenty":-1.5781,"median":-0.822058,"eighty":5.867642,"marketCap":17971580},{"date":"2025-03-07","current":-0.747014,"twenty":-1.5781,"median":-0.822058,"eighty":5.867642,"marketCap":15610350},{"date":"2025-03-14","current":-0.803511,"twenty":-1.5781,"median":-0.822058,"eighty":5.867642,"marketCap":16790965},{"date":"2025-03-21","current":-0.860008,"twenty":-1.5781,"median":-0.825791,"eighty":5.867642,"marketCap":17971580},{"date":"2025-03-28","current":-0.809788,"twenty":-1.5781,"median":-0.831364,"eighty":5.867642,"marketCap":16922145},{"date":"2025-04-04","current":-0.747014,"twenty":-1.5781,"median":-0.831364,"eighty":5.867642,"marketCap":15610350},{"date":"2025-04-11","current":-0.747014,"twenty":-1.5781,"median":-0.829813,"eighty":5.867642,"marketCap":15610350},{"date":"2025-04-17","current":-0.740737,"twenty":-1.5781,"median":-0.829813,"eighty":5.867642,"marketCap":15479171},{"date":"2025-04-25","current":-0.816066,"twenty":-1.5781,"median":-0.831364,"eighty":5.867642,"marketCap":17053324},{"date":"2025-05-02","current":-1.193967,"twenty":-1.5781,"median":-0.83424,"eighty":5.867642,"marketCap":27618848},{"date":"2025-05-09","current":-1.145432,"twenty":-1.5781,"median":-0.839974,"eighty":5.867642,"marketCap":26496130},{"date":"2025-05-16","current":-1.164846,"twenty":-1.5781,"median":-0.841175,"eighty":5.867642,"marketCap":26945217},{"date":"2025-05-23","current":-1.126018,"twenty":-1.5781,"median":-0.847552,"eighty":5.867642,"marketCap":26047043},{"date":"2025-05-30","current":-1.038654,"twenty":-1.5781,"median":-0.85243,"eighty":5.867642,"marketCap":24026152},{"date":"2025-06-06","current":-1.135725,"twenty":-1.5781,"median":-0.855138,"eighty":5.867642,"marketCap":26271587},{"date":"2025-06-13","current":-1.213381,"twenty":-1.5781,"median":-0.858966,"eighty":5.867642,"marketCap":28067935},{"date":"2025-06-20","current":-0.954304,"twenty":-1.578997,"median":-0.860008,"eighty":5.871848,"marketCap":24932135},{"date":"2025-06-27","current":-0.928512,"twenty":-1.578997,"median":-0.863085,"eighty":5.871848,"marketCap":24258293},{"date":"2025-07-03","current":-1.040277,"twenty":-1.578997,"median":-0.86603,"eighty":5.871848,"marketCap":27178273},{"date":"2025-07-11","current":-1.03168,"twenty":-1.578997,"median":-0.869234,"eighty":5.871848,"marketCap":26953659}],"updateTime":1752381794822}}}