US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nauticus Robotics, Inc.

1.01

-0.0600-5.61%

Pre-market: 1.060.0500+4.95%08:15 EDT

Volume:1.59M

Turnover:1.59M

Market Cap:35.51M

PE:-0.03

High:1.07

Open:1.05

Low:0.9703

Close:1.07

Loading ...

Overview Company News Filings

Shares of U.S. Robotics Firms Rise

THOMSON REUTERS

Pre-Bell | Dollar Slumps 1% on Report of Narrower Trump Tariffs; Nvidia Rises 3%; Tesla up 2.6%; Cerence Soars 30%

Tiger Newspress

Top Premarket Gainers

MT Newswires Live

Microbot Medical Advances 64.5%, Nauticus Robotics Surges 83%

THOMSON REUTERS

iRobot up 14.3%, Serve Robotics Jumps 11.1%

THOMSON REUTERS

U.S. Robotics Firms Rise Premarket, Set to Extend Gains to Second Session

THOMSON REUTERS

U.S. Stocks to Watch: Tesla, Nvidia, MicroStrategy, Nauticus Robotics, Cerence, Plug Power, and More

24H | Robotics Stocks Jump With Guardforce AI Soaring 35%; VeriSign Rises 3%

Tiger Newspress

BRIEF-Nauticus Robotics Completes Aquanaut Mark 2 Evaluation Agreement

Nauticus Robotics Completes Aquanaut Mark 2 Evaluation Agreement With a Global Supermajor Oil & Gas Customer

THOMSON REUTERS

Nauticus Robotics Completes Aquanaut Mark 2 Evaluation Agreement with a Global Supermajor Oil & Gas Customer

Wall Street Set to Open Higher Wednesday as Investors Await Nvidia's Earnings, Jobless Data

MT Newswires Live

Investors Await Nvidia's Earnings Report, Jobless Data as US Futures Rise Wednesday

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

Update: Nauticus Robotics to Install, Test Software on SeaTrepid ROVs; Shares Soar Premarket

MT Newswires Live

Nauticus Robotics and SeaTrepid join hands for ToolKITT software

Nauticus Robotics to Install, Test Software on SeaTrepid ROVs -- Shares Rise After Hours

MT Newswires Live

BRIEF-Nauticus Robotics And Seatrepid International Collaborate To Bring Toolkitt Software To ROVS

Nauticus Robotics and Seatrepid International Collaborate to Bring Toolkitt Software to Rovs

THOMSON REUTERS

Nauticus Robotics and SeaTrepid International Collaborate to Bring ToolKITT Software to ROVs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KITT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KITT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITT\",,,,,undefined,":{"symbol":"KITT","market":"US","secType":"STK","nameCN":"Nauticus Robotics, Inc.","latestPrice":1.01,"timestamp":1746043200000,"preClose":1.07,"halted":0,"volume":1585069,"hourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.01,"latestTime":"08:15 EDT","volume":12973,"amount":13466.374865700001,"timestamp":1746101735009},"delay":0,"floatShares":30199346,"shares":35154439,"eps":-32.333084,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"05-01 08:20:16 EDT","open":1.05,"high":1.0673,"low":0.9703,"amount":1587220.8896744,"amplitude":0.090654,"askPrice":1.05,"askSize":1000,"bidPrice":1.03,"bidSize":1412,"shortable":3,"etf":0,"ttmEps":-32.333084,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.01,"latestTime":"08:15 EDT","volume":12973,"amount":13466.374865700001,"timestamp":1746101735009},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.01,"latestTime":"19:58 EDT","volume":76597,"amount":79439.562,"timestamp":1746057498691},"volumeRatio":0.19466524990921133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITT\",,,,,undefined,":{"symbol":"KITT","floatShares":30199346,"roa":"-59.17%","roe":"-1076.89%","lyrEps":-44.56674,"volumeRatio":0.19466524990921133,"shares":35154439,"dividePrice":0,"high":1.0673,"amplitude":0.090654,"preClose":1.07,"low":0.9703,"week52Low":0.82,"pbRate":"-1.74","psRate":"19.64","week52High":14.85,"institutionHeld":0,"latestPrice":1.01,"committee":0.170813,"eps":-32.333084,"divideRate":0,"volume":1585069,"delay":0,"ttmEps":-32.333084,"open":1.05,"prevYearClose":1.55,"prevWeekClose":1.09,"prevMonthClose":1.01,"prevQuarterClose":0.9189,"fiveDayClose":0.9688,"twentyDayClose":1.04,"sixtyDayClose":1.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KITT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501230017","title":"Shares of U.S. Robotics Firms Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230017?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:39","pubTimestamp":1736174356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SERV","BK4209","BK4567","BK4585","BK4191","IRBT","BK4547","MBOT","KITT","BK4149","BK4082"],"gpt_icon":0},{"id":"1153435770","title":"Pre-Bell | Dollar Slumps 1% on Report of Narrower Trump Tariffs; Nvidia Rises 3%; Tesla up 2.6%; Cerence Soars 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153435770","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153435770?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:22","pubTimestamp":1736169748,"startTime":"0","endTime":"0","summary":"Stock futures rose Monday as investors looked ahead to jobs data in another shortened trading week.Market SnapshotAt 8:16 a.m. ET, Futures tied to the S&P 500 were up about 0.7%. Nasdaq-100 futures ad","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KITT","ASML","BA","RR","NVDA","PLUG","SMCI","GFAI","AMD","SERV","MU","CRNC","MSFT","VRSN","UBER"],"gpt_icon":1},{"id":"2501607236","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501607236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501607236?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:47","pubTimestamp":1736167639,"startTime":"0","endTime":"0","summary":"Nauticus Robotics  shares surged 73% pre-bell Monday, extending Friday's rally.Baosheng Media Group  shares were up 61%, adding to Friday's gains.Microbot Medical  shares increased 56%, extending the previous session's rally.CytoMed Therapeutics  shares rose 52% after the company formed a collaboration with India's SunAct Cancer Institute to advance a treatment candidate for solid cancers.Founder Group  shares advanced 50% after a 3.4% increase in the previous session.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","BK4149","KITT","BK4139","BK4129","FGL","BK4082","GDTC","BAOS","MBOT"],"gpt_icon":1},{"id":"2501823555","title":"Microbot Medical Advances 64.5%, Nauticus Robotics Surges 83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501823555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501823555?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:28","pubTimestamp":1736166480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20SE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","KITT","BK4209","BK4585","MBOT","BK4149","IRBT","SERV","BK4547","BK4082","BK4567"],"gpt_icon":0},{"id":"2501235530","title":"iRobot up 14.3%, Serve Robotics Jumps 11.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235530?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:28","pubTimestamp":1736166480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20SE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KITT","SERV","BK4567","BK4547","BK4191","BK4149","BK4585","MBOT","IRBT","BK4082","BK4209"],"gpt_icon":0},{"id":"2501551235","title":"U.S. Robotics Firms Rise Premarket, Set to Extend Gains to Second Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2501551235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501551235?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:27","pubTimestamp":1736166479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","KITT","BK4082","MBOT","BK4149","IRBT","BK4547","BK4585","SERV","BK4567","BK4209"],"gpt_icon":0},{"id":"2501285142","title":"U.S. Stocks to Watch: Tesla, Nvidia, MicroStrategy, Nauticus Robotics, Cerence, Plug Power, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285142?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:30","pubTimestamp":1736159408,"startTime":"0","endTime":"0","summary":"U.S. stock futures were rising Monday, pointing to a second consecutive session of gains after Wall Street closed higher Friday and ended a five-day losing streak.These stocks were poised to make move","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU0820562030.AUD","LU2592432038.USD","KITT","MSFT","LU2097344431.USD","LU1267930573.SGD","PLUG","GFAI","AMD","LU0109392836.USD","LU1064131342.USD","BK4535","LU0965509010.AUD","LU2210150020.SGD","MU","TSM","LU0029864427.USD","IE00BK4W5L77.USD","LU0949170772.SGD","SG9999014914.USD","LU2092937221.SGD","SMCI","VRSN","IE00BWXC8680.SGD","ARBE","BITF","LU1496350502.SGD","RIOT","MBOT","CRNC","LU0971096721.USD","LU0127658192.USD","LU2279689827.SGD","MARA","TSLA","LU1564329628.SGD","LU1989763005.USD","LU1642822529.SGD","LU1506573853.SGD","LU0882574139.USD","ASML","LFWD","LU2461242641.AUD","LU0310800379.SGD","IE00BZ1G4Q59.USD","IE00BK4W5M84.HKD","RR","LU1718418525.SGD","COIN","LU0265550946.USD","LU2092937148.SGD","SERV","LU0080751232.USD","LU0426412945.USD","STM","LU0128525929.USD","LU1267930813.SGD","IE00BMPRXR70.SGD","LRCX","LU2463028550.USD","LU2125154778.USD","LU1732800096.USD"],"gpt_icon":1},{"id":"1188872047","title":"24H | Robotics Stocks Jump With Guardforce AI Soaring 35%; VeriSign Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188872047","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188872047?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:33","pubTimestamp":1736127212,"startTime":"0","endTime":"0","summary":"Robotics stocks jumped in overnight trading; $Guardforce AI$ rose nearly 35%, $Nauticus Robotics$ rose 29%, $Richtech Robotics$ rose nearly 10%, $Serve Robotics$ rose 2%.$Verisign$ stock jumped over 3%. Berkshire Hathaway continued its purchases of Verisign between Dec 31 to Jan 3, buying about $4.1 million of the company that provides Internet domain registry and other services. The small recent buys, about 20,044 shares, were made at an average price of nearly $205 a share, according to a form","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","GFAI","VRSN","RR","KITT"],"gpt_icon":1},{"id":"2488981728","title":"BRIEF-Nauticus Robotics Completes Aquanaut Mark 2 Evaluation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2488981728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488981728?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:18","pubTimestamp":1733177931,"startTime":"0","endTime":"0","summary":"BRIEF-Nauticus Robotics Completes Aquanaut Mark 2 Evaluation AgreementDec 2 (Reuters) - Nauticus Robotics Inc KITT.O:NAUTICUS ROBOTICS COMPLETES AQUANAUT MARK 2 EVALUATION AGREEMENT WITH A GLOBAL SUPE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA4J3YLB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","KITT"],"gpt_icon":0},{"id":"2488986194","title":"Nauticus Robotics Completes Aquanaut Mark 2 Evaluation Agreement With a Global Supermajor Oil & Gas Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986194?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:26","pubTimestamp":1733174762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA4J3YLB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","KITT"],"gpt_icon":0},{"id":"2488229968","title":"Nauticus Robotics Completes Aquanaut Mark 2 Evaluation Agreement with a Global Supermajor Oil & Gas Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488229968","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488229968?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:26","pubTimestamp":1733174760,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec. 2, 2024 /PRNewswire/ --Nauticus Robotics, Inc. , a leading innovator in autonomous subsea robotics and software, recently completed a project for a second global supermajor oil and gas company in the Gulf of Mexico  to perform a subsea field inspection utilizing its flagship underwater vehicle, Aquanaut Mark 2.Nauticus' Autonomous Solutions team completed the inspection in the GOM last month. The scope involved multiple days of executing visual inspections of subsea assets. This demonstration aimed to validate the ability of Nauticus' technology to fulfill the customer's subsea technology roadmap. Nauticus and the customer are discussing 2025 projects.This press release contains forward-looking statements within the meaning of Section 21E of the Securities Exchange Act of 1934, as amended , and are intended to enjoy the protection of the safe harbor for forward-looking statements provided by the Act as well as protections afforded by other federal securities laws. Such fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HAjFrQyA4SeOB6mTiIb_5w--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/9e34921d6076d5fd689abb5371a56148","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HAjFrQyA4SeOB6mTiIb_5w--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/9e34921d6076d5fd689abb5371a56148"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nauticus-robotics-completes-aquanaut-mark-212600923.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nauticus-robotics-completes-aquanaut-mark-212600923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KITTW","BK4149","KITT"],"gpt_icon":0},{"id":"2484114228","title":"Wall Street Set to Open Higher Wednesday as Investors Await Nvidia's Earnings, Jobless Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114228?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:11","pubTimestamp":1732111864,"startTime":"0","endTime":"0","summary":"US stocks look set to open higher in Wednesday's trading session as investors await Nvidia's (NVDA) earnings report and look ahead to key data coming out Thursday, including initial jobless claims, th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KITT","ISBC","AVNS","NVDA",".SPX","TGT",".DJI","QSI",".IXIC","CARE","PKBK","SKYT","TVGN","SOAR","HOFV"],"gpt_icon":1},{"id":"2484115004","title":"Investors Await Nvidia's Earnings Report, Jobless Data as US Futures Rise Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115004","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115004?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:19","pubTimestamp":1732108791,"startTime":"0","endTime":"0","summary":"US stock futures were tracking modestly higher in Wednesday's premarket session as investors await Nvidia's (NVDA) earnings report and look ahead to key data coming out Thursday, including initial job","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1cdb8fcb50d48751e5986346467411f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FN","AUBN","TGT","KITT","SKYT","QSI","NVDA","ISBC"],"gpt_icon":1},{"id":"2484115825","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115825?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:59","pubTimestamp":1732107557,"startTime":"0","endTime":"0","summary":"Quantum-Si  shares soared 102% in recent Wednesday premarket activity, after saying it expanded its deal with SkyWater Technology  to support the development of Quantum-Si's Proteus platform for proteomic research.Tonix Pharmaceuticals Holding  shares surged 47%, extending this week's rally.Nauticus Robotics  stock jumped 32% after it said overnight it planned to integrate and test its ToolKITT software on a remotely operated vehicle in SeaTrepid International's fleet.ZIM Integrated Shipping Services  shares were up 9.4% after it swung to Q3 profit and reported higher revenue from a year earlier.Keysight Technologies  stock rose 9%, a day after it reported better-than-expected fiscal Q4 non-GAAP earnings and revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXN33.USD","KEYS","KITT","BK4149","BK4141","BK4585","IE00BD6J9T35.USD","BK4021","LU2272731782.SGD","LU1992135472.HKD","IE00BMPRXR70.SGD","BK4588","SKYT","BK4157","LU1992135399.USD","BK4515","ZIM","BK4539","BK4139","QSI","TNXP","LU2272731600.USD","ZIM.AU","BK7116","BK4121","BK4583"],"gpt_icon":1},{"id":"2484195677","title":"Update: Nauticus Robotics to Install, Test Software on SeaTrepid ROVs; Shares Soar Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2484195677","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484195677?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:47","pubTimestamp":1732099674,"startTime":"0","endTime":"0","summary":"(Updates with the stock move in the headline and the last paragraph.)Nauticus Robotics (KITT) said late Tuesday that it plans to integrate and test its ToolKITT software on a remotely operated vehicle","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KITT","BK4149"],"gpt_icon":0},{"id":"2484615991","title":"Nauticus Robotics and SeaTrepid join hands for ToolKITT software","url":"https://stock-news.laohu8.com/highlight/detail?id=2484615991","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484615991?lang=en_us&edition=fundamental","pubTime":"2024-11-20 16:52","pubTimestamp":1732092737,"startTime":"0","endTime":"0","summary":"Nauticus Robotics  announced a strategic collaboration withSeaTrepid Internationalto integrate and test its ToolKITT software on a Remotely Operated Vehicle in SeaTrepid's fleet.Under this collaboration, Nauticus  will install a perpetual license of its ToolKITT software onto an ROV, with SeaTrepid providing access to its facilities and workforce to support pool testing during the certification process. SeaTrepid will gain a competitive edge through enhanced ROV services, while Nauticus will benefit from recurring annual software maintenance revenues post-deployment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4310321-nauticus-robotics-and-seatrepid-join-hands-for-toolkitt-software","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["KITT","BK4149"],"gpt_icon":1},{"id":"2484907514","title":"Nauticus Robotics to Install, Test Software on SeaTrepid ROVs -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2484907514","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484907514?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:56","pubTimestamp":1732056974,"startTime":"0","endTime":"0","summary":"Nauticus Robotics (KITT) said late Tuesday it will integrate and test its ToolKITT software on a remotely operated vehicle in SeaTrepid International's fleet.The company said it plans to roll out more","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","KITT"],"gpt_icon":0},{"id":"2484590263","title":"BRIEF-Nauticus Robotics And Seatrepid International Collaborate To Bring Toolkitt Software To ROVS","url":"https://stock-news.laohu8.com/highlight/detail?id=2484590263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484590263?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:38","pubTimestamp":1732055922,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Nauticus Robotics Inc   :   * NAUTICUS ROBOTICS AND SEATREPID INTERNATIONAL COLLABORATE TO BRING TOOLKITT SOFTWARE TO ROVSSource text:    Further company coverage:    (Reporting by Kannaki Deka)((Kannaki.Deka@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KITT","BK4149"],"gpt_icon":0},{"id":"2484591902","title":"Nauticus Robotics and Seatrepid International Collaborate to Bring Toolkitt Software to Rovs","url":"https://stock-news.laohu8.com/highlight/detail?id=2484591902","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484591902?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:37","pubTimestamp":1732055822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA4X9CZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","KITT"],"gpt_icon":0},{"id":"2484902478","title":"Nauticus Robotics and SeaTrepid International Collaborate to Bring ToolKITT Software to ROVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2484902478","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484902478?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:37","pubTimestamp":1732055820,"startTime":"0","endTime":"0","summary":"HOUSTON, Nov. 19, 2024 /PRNewswire/ -- Nauticus Robotics, Inc. , a leading innovator in autonomous subsea robotics and software solutions, today announced a strategic collaboration with SeaTrepid International, LLC  to integrate and test its ToolKITT software on a Remotely Operated Vehicle  in SeaTrepid's fleet.Nauticus Robotics, Inc. develops autonomous robots for the ocean industries. Autonomy requires the extensive use of sensors, artificial intelligence, and effective algorithms for perception and decision allowing the robot to adapt to changing environments. The company's business model includes using robotic systems for service, selling vehicles and components, and licensing of related software to both the commercial and defense business sectors. Nauticus has designed and is currently testing and certifying a new generation of vehicles to reduce operational cos","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HAjFrQyA4SeOB6mTiIb_5w--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/9e34921d6076d5fd689abb5371a56148","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HAjFrQyA4SeOB6mTiIb_5w--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/9e34921d6076d5fd689abb5371a56148"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nauticus-robotics-seatrepid-international-collaborate-223700807.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nauticus-robotics-seatrepid-international-collaborate-223700807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","KITT","KITTW"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KITT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"KITT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-1.87},{"market":"US","date":"2024-11-12","symbol":"KITT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-4.27},{"market":"US","date":"2024-08-13","symbol":"KITT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-4.6},{"market":"US","date":"2024-07-23","symbol":"KITT","defaultRemindTime":1721741400000,"type":"split","dateTimestamp":1721707200000,"forFactor":36,"toFactor":1,"ratio":36},{"market":"US","date":"2024-05-13","symbol":"KITT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KITT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KITT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KITT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KITT","date":"2025-04-30","current":-0.278824,"percent":0.728426,"low":-17.468709,"twenty":-6.352859,"median":-0.775063,"eighty":-0.201885,"high":-0.075764,"avg":-2.702602,"sd":3.33257,"marketCap":37615249},"quantilePoints":[{"date":"2022-02-04","current":-1.059029,"twenty":-1.058306,"median":-1.057955,"eighty":-1.057742,"marketCap":6756931},{"date":"2022-02-11","current":-1.063261,"twenty":-1.061358,"median":-1.059556,"eighty":-1.057955,"marketCap":6783932},{"date":"2022-02-18","current":-1.068428,"twenty":-1.065823,"median":-1.061145,"eighty":-1.058091,"marketCap":6816902},{"date":"2022-02-25","current":-1.065409,"twenty":-1.067525,"median":-1.063261,"eighty":-1.058667,"marketCap":6797635},{"date":"2022-03-04","current":-1.06593,"twenty":-1.067206,"median":-1.064872,"eighty":-1.059661,"marketCap":6800960},{"date":"2022-03-11","current":-1.064335,"twenty":-1.066355,"median":-1.064345,"eighty":-1.060082,"marketCap":6790784},{"date":"2022-03-18","current":-1.064335,"twenty":-1.06593,"median":-1.064335,"eighty":-1.06072,"marketCap":6790784},{"date":"2022-03-25","current":-1.068588,"twenty":-1.067206,"median":-1.064345,"eighty":-1.061783,"marketCap":6817920},{"date":"2022-04-01","current":-0.452155,"twenty":-1.067525,"median":-1.06485,"eighty":-1.06072,"marketCap":6840030},{"date":"2022-04-08","current":-0.451705,"twenty":-1.067525,"median":-1.064335,"eighty":-1.058057,"marketCap":6833224},{"date":"2022-04-14","current":-0.451255,"twenty":-1.067312,"median":-1.064335,"eighty":-0.69405,"marketCap":6826418},{"date":"2022-04-22","current":-0.451705,"twenty":-1.066819,"median":-1.064335,"eighty":-0.452152,"marketCap":6833224},{"date":"2022-04-29","current":-0.452155,"twenty":-1.066557,"median":-1.063272,"eighty":-0.452152,"marketCap":6840030},{"date":"2022-05-06","current":-0.451705,"twenty":-1.066306,"median":-1.061676,"eighty":-0.451885,"marketCap":6833224},{"date":"2022-05-13","current":-0.451255,"twenty":-1.06593,"median":-1.060082,"eighty":-0.451705,"marketCap":6826418},{"date":"2022-05-20","current":-0.451255,"twenty":-1.065722,"median":-1.05804,"eighty":-0.451705,"marketCap":6826418},{"date":"2022-05-27","current":-0.399726,"twenty":-1.065405,"median":-1.056892,"eighty":-0.451435,"marketCap":6840098},{"date":"2022-06-03","current":-0.400319,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6850239},{"date":"2022-06-10","current":-0.400522,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6853710},{"date":"2022-06-17","current":-0.400518,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6853642},{"date":"2022-06-24","current":-0.400518,"twenty":-1.065398,"median":-0.452155,"eighty":-0.400518,"marketCap":6853642},{"date":"2022-07-01","current":-0.400916,"twenty":-1.065355,"median":-0.452155,"eighty":-0.400518,"marketCap":6860448},{"date":"2022-07-08","current":-0.401313,"twenty":-1.064547,"median":-0.452155,"eighty":-0.400518,"marketCap":6867254},{"date":"2022-07-15","current":-0.405529,"twenty":-1.064337,"median":-0.45215,"eighty":-0.400521,"marketCap":6939397},{"date":"2022-07-22","current":-0.405688,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400741,"marketCap":6942120},{"date":"2022-07-29","current":-0.404893,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400889,"marketCap":6928508},{"date":"2022-08-05","current":-0.40887,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400915,"marketCap":6996568},{"date":"2022-08-12","current":-0.40887,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6996568},{"date":"2022-08-19","current":-0.406484,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6955732},{"date":"2022-08-26","current":-0.407677,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6976150},{"date":"2022-09-02","current":-0.422,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":7221234},{"date":"2022-09-09","current":-0.242618,"twenty":-1.063697,"median":-0.451255,"eighty":-0.400916,"marketCap":4151660},{"date":"2022-09-16","current":-15.836347,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":307130024},{"date":"2022-09-23","current":-10.967036,"twenty":-1.064339,"median":-0.451255,"eighty":-0.400916,"marketCap":212694629},{"date":"2022-09-30","current":-8.795264,"twenty":-1.065398,"median":-0.451255,"eighty":-0.400916,"marketCap":170575290},{"date":"2022-10-07","current":-11.523988,"twenty":-1.06593,"median":-0.451255,"eighty":-0.400916,"marketCap":223496156},{"date":"2022-10-14","current":-11.986897,"twenty":-1.067206,"median":-0.451705,"eighty":-0.401154,"marketCap":232473803},{"date":"2022-10-21","current":-9.599263,"twenty":-1.067886,"median":-0.451705,"eighty":-0.401313,"marketCap":186168045},{"date":"2022-10-28","current":-8.039992,"twenty":-1.068588,"median":-0.451705,"eighty":-0.401552,"marketCap":155927550},{"date":"2022-11-04","current":-8.551628,"twenty":-7.815847,"median":-0.45215,"eighty":-0.401711,"marketCap":165850213},{"date":"2022-11-11","current":-9.0389,"twenty":-8.049737,"median":-0.452155,"eighty":-0.403143,"marketCap":175300367},{"date":"2022-11-18","current":-6.956821,"twenty":-8.039992,"median":-0.452155,"eighty":-0.404336,"marketCap":168212744},{"date":"2022-11-25","current":-7.30857,"twenty":-8.00101,"median":-0.452155,"eighty":-0.404497,"marketCap":176717883},{"date":"2022-12-02","current":-6.995904,"twenty":-7.903555,"median":-0.452155,"eighty":-0.404577,"marketCap":169157760},{"date":"2022-12-09","current":-9.555858,"twenty":-8.078973,"median":-0.452155,"eighty":-0.404774,"marketCap":231056270},{"date":"2022-12-16","current":-9.360442,"twenty":-8.259264,"median":-0.452344,"eighty":-0.404893,"marketCap":226331193},{"date":"2022-12-23","current":-8.50061,"twenty":-8.462544,"median":-1.057955,"eighty":-0.404893,"marketCap":205540853},{"date":"2022-12-30","current":-7.30857,"twenty":-8.404937,"median":-1.058577,"eighty":-0.404893,"marketCap":176717883},{"date":"2023-01-06","current":-6.683238,"twenty":-8.402902,"median":-1.060082,"eighty":-0.404893,"marketCap":161597636},{"date":"2023-01-13","current":-6.937279,"twenty":-8.283628,"median":-1.062208,"eighty":-0.404893,"marketCap":167740237},{"date":"2023-01-20","current":-6.741863,"twenty":-8.264137,"median":-1.063272,"eighty":-0.404893,"marketCap":163015159},{"date":"2023-01-27","current":-6.761405,"twenty":-8.259264,"median":-1.064335,"eighty":-0.405294,"marketCap":163487667},{"date":"2023-02-03","current":-6.937279,"twenty":-8.181301,"median":-1.064335,"eighty":-0.405502,"marketCap":167740237},{"date":"2023-02-10","current":-7.347654,"twenty":-8.103337,"median":-1.064335,"eighty":-0.405656,"marketCap":177662898},{"date":"2023-02-17","current":-7.445362,"twenty":-8.088719,"median":-1.065355,"eighty":-0.406006,"marketCap":180025437},{"date":"2023-02-24","current":-7.249945,"twenty":-8.074101,"median":-1.065398,"eighty":-0.406325,"marketCap":175300360},{"date":"2023-03-03","current":-6.956821,"twenty":-8.049737,"median":-1.065403,"eighty":-0.406484,"marketCap":168212744},{"date":"2023-03-10","current":-5.647532,"twenty":-8.039992,"median":-1.06593,"eighty":-0.406484,"marketCap":136554728},{"date":"2023-03-17","current":-5.921114,"twenty":-7.981519,"median":-1.066775,"eighty":-0.406484,"marketCap":143169836},{"date":"2023-03-24","current":-6.057906,"twenty":-7.884065,"median":-1.067525,"eighty":-0.406723,"marketCap":146477390},{"date":"2023-03-31","current":-4.977316,"twenty":-7.828025,"median":-1.067976,"eighty":-0.40724,"marketCap":140661793},{"date":"2023-04-06","current":-5.019142,"twenty":-7.812594,"median":-1.068428,"eighty":-0.407518,"marketCap":141843825},{"date":"2023-04-14","current":-4.115697,"twenty":-7.76524,"median":-1.068588,"eighty":-0.407677,"marketCap":116311936},{"date":"2023-04-21","current":-4.349923,"twenty":-7.63687,"median":-1.068588,"eighty":-0.407677,"marketCap":122931315},{"date":"2023-04-28","current":-3.848009,"twenty":-7.597786,"median":-3.831278,"eighty":-0.407757,"marketCap":108746932},{"date":"2023-05-05","current":-4.015314,"twenty":-7.492262,"median":-3.931661,"eighty":-0.408075,"marketCap":113475060},{"date":"2023-05-12","current":-3.864739,"twenty":-7.441454,"median":-3.873105,"eighty":-0.408155,"marketCap":109219745},{"date":"2023-05-19","current":-2.571356,"twenty":-7.421912,"median":-3.831279,"eighty":-0.408473,"marketCap":89834422},{"date":"2023-05-26","current":-2.338906,"twenty":-7.40237,"median":-3.814548,"eighty":-0.408552,"marketCap":81713409},{"date":"2023-06-02","current":-2.719659,"twenty":-7.386737,"median":-3.496669,"eighty":-0.40887,"marketCap":95015592},{"date":"2023-06-09","current":-2.678864,"twenty":-7.386737,"median":-2.787892,"eighty":-0.40887,"marketCap":93590358},{"date":"2023-06-16","current":-2.970003,"twenty":-7.347654,"median":-2.828566,"eighty":-0.40887,"marketCap":103761777},{"date":"2023-06-23","current":-2.692462,"twenty":-7.347654,"median":-2.821766,"eighty":-0.40887,"marketCap":94065436},{"date":"2023-06-30","current":-2.814847,"twenty":-7.341791,"median":-2.801369,"eighty":-0.410066,"marketCap":98341137},{"date":"2023-07-07","current":-2.86924,"twenty":-7.333975,"median":-2.86244,"eighty":-0.412452,"marketCap":100241449},{"date":"2023-07-14","current":-2.814847,"twenty":-7.320295,"median":-2.855641,"eighty":-0.41595,"marketCap":98341137},{"date":"2023-07-21","current":-2.678864,"twenty":-7.30857,"median":-2.86244,"eighty":-0.417938,"marketCap":93590358},{"date":"2023-07-28","current":-2.638069,"twenty":-7.296845,"median":-2.842043,"eighty":-0.41985,"marketCap":92165124},{"date":"2023-08-04","current":-2.651667,"twenty":-7.27535,"median":-2.808047,"eighty":-0.433702,"marketCap":92640202},{"date":"2023-08-11","current":-2.461291,"twenty":-7.269487,"median":-2.78765,"eighty":-0.451255,"marketCap":85989110},{"date":"2023-08-18","current":-6.468578,"twenty":-7.269487,"median":-2.808047,"eighty":-0.451255,"marketCap":96154371},{"date":"2023-08-25","current":-6.53561,"twenty":-7.26167,"median":-2.842043,"eighty":-0.451255,"marketCap":97150790},{"date":"2023-09-01","current":-6.770222,"twenty":-7.249945,"median":-2.86244,"eighty":-0.451255,"marketCap":100638254},{"date":"2023-09-08","current":-6.937802,"twenty":-7.249945,"median":-2.882838,"eighty":-0.451255,"marketCap":103129300},{"date":"2023-09-15","current":-6.70319,"twenty":-7.249945,"median":-2.910035,"eighty":-0.451255,"marketCap":99641836},{"date":"2023-09-22","current":-6.636158,"twenty":-7.249945,"median":-2.923633,"eighty":-0.451255,"marketCap":98645417},{"date":"2023-09-29","current":-5.898807,"twenty":-7.246037,"median":-2.950293,"eighty":-0.451255,"marketCap":87684815},{"date":"2023-10-06","current":-6.53561,"twenty":-7.230404,"median":-2.978026,"eighty":-0.451255,"marketCap":97150790},{"date":"2023-10-13","current":-6.101372,"twenty":-7.222587,"median":-3.385975,"eighty":-0.451255,"marketCap":90695910},{"date":"2023-10-20","current":-6.101372,"twenty":-7.183504,"median":-3.672339,"eighty":-0.451255,"marketCap":90695910},{"date":"2023-10-27","current":-6.067848,"twenty":-7.167871,"median":-3.814548,"eighty":-0.451255,"marketCap":90197581},{"date":"2023-11-03","current":-6.342745,"twenty":-7.133495,"median":-3.822913,"eighty":-0.451435,"marketCap":94283880},{"date":"2023-11-10","current":-6.034324,"twenty":-7.092858,"median":-3.864739,"eighty":-0.451705,"marketCap":89699252},{"date":"2023-11-17","current":-4.168369,"twenty":-7.066254,"median":-3.931661,"eighty":-0.451705,"marketCap":80729327},{"date":"2023-11-24","current":-4.314518,"twenty":-7.051293,"median":-3.948392,"eighty":-0.451705,"marketCap":83559826},{"date":"2023-12-01","current":-3.487784,"twenty":-7.037677,"median":-3.965122,"eighty":-0.451705,"marketCap":67548362},{"date":"2023-12-08","current":-2.531873,"twenty":-7.02717,"median":-3.931661,"eighty":-0.451705,"marketCap":49035107},{"date":"2023-12-15","current":-1.963752,"twenty":-6.991996,"median":-3.864739,"eighty":-0.451705,"marketCap":38032229},{"date":"2023-12-22","current":-1.902005,"twenty":-6.976363,"median":-3.827462,"eighty":-0.451706,"marketCap":36836373},{"date":"2023-12-29","current":-1.834316,"twenty":-6.976363,"median":-3.814548,"eighty":-0.451708,"marketCap":35525435},{"date":"2024-01-05","current":-1.387363,"twenty":-6.974345,"median":-3.814548,"eighty":-0.451885,"marketCap":26869237},{"date":"2024-01-12","current":-1.375479,"twenty":-6.965519,"median":-3.487784,"eighty":-0.45215,"marketCap":26639072},{"date":"2024-01-19","current":-0.979421,"twenty":-6.956821,"median":-3.385975,"eighty":-0.452151,"marketCap":18968580},{"date":"2024-01-26","current":-1.162853,"twenty":-6.956821,"median":-2.978026,"eighty":-0.452155,"marketCap":22521124},{"date":"2024-02-02","current":-1.123066,"twenty":-6.953017,"median":-2.970003,"eighty":-0.452155,"marketCap":21750572},{"date":"2024-02-09","current":-0.89649,"twenty":-6.937697,"median":-2.923633,"eighty":-0.452155,"marketCap":17362430},{"date":"2024-02-16","current":-0.754653,"twenty":-6.937279,"median":-2.923633,"eighty":-0.452155,"marketCap":14615464},{"date":"2024-02-23","current":-0.7221,"twenty":-6.937279,"median":-2.896436,"eighty":-0.452155,"marketCap":13985012},{"date":"2024-03-01","current":-0.723392,"twenty":-6.937279,"median":-2.86924,"eighty":-0.452155,"marketCap":14010030},{"date":"2024-03-08","current":-0.661387,"twenty":-6.917738,"median":-2.855641,"eighty":-0.452155,"marketCap":12809170},{"date":"2024-03-15","current":-0.646144,"twenty":-6.878654,"median":-2.828981,"eighty":-0.452155,"marketCap":12513959},{"date":"2024-03-22","current":-0.608683,"twenty":-6.87077,"median":-2.814847,"eighty":-0.452155,"marketCap":11788440},{"date":"2024-03-28","current":-0.725976,"twenty":-6.861444,"median":-2.787892,"eighty":-0.452155,"marketCap":14060066},{"date":"2024-04-05","current":-0.723392,"twenty":-6.859113,"median":-2.78765,"eighty":-0.452155,"marketCap":14010030},{"date":"2024-04-12","current":-0.269617,"twenty":-6.843479,"median":-2.760453,"eighty":-0.452155,"marketCap":13665989},{"date":"2024-04-19","current":-0.27562,"twenty":-6.823938,"median":-2.719659,"eighty":-0.452155,"marketCap":13970229},{"date":"2024-04-26","current":-0.244383,"twenty":-6.804396,"median":-2.719659,"eighty":-0.452154,"marketCap":12386937},{"date":"2024-05-03","current":-0.237175,"twenty":-6.784854,"median":-2.699609,"eighty":-0.451705,"marketCap":12021610},{"date":"2024-05-10","current":-0.195494,"twenty":-6.772367,"median":-2.692462,"eighty":-0.451705,"marketCap":9908947},{"date":"2024-05-17","current":-0.324586,"twenty":-6.770222,"median":-2.678864,"eighty":-0.451255,"marketCap":11728704},{"date":"2024-05-24","current":-0.249217,"twenty":-6.770222,"median":-2.651667,"eighty":-0.451255,"marketCap":9005301},{"date":"2024-05-31","current":-0.236877,"twenty":-6.764932,"median":-2.651667,"eighty":-0.451255,"marketCap":8559395},{"date":"2024-06-07","current":-0.293721,"twenty":-6.761405,"median":-2.617671,"eighty":-0.420566,"marketCap":10613401},{"date":"2024-06-14","current":-0.486534,"twenty":-6.753588,"median":-2.590475,"eighty":-0.417938,"marketCap":17580580},{"date":"2024-06-21","current":-0.417116,"twenty":-6.740832,"median":-2.577516,"eighty":-0.417779,"marketCap":15072198},{"date":"2024-06-28","current":-0.447126,"twenty":-6.738769,"median":-2.570717,"eighty":-0.418098,"marketCap":16156607},{"date":"2024-07-05","current":-0.405597,"twenty":-6.730003,"median":-2.551104,"eighty":-0.413476,"marketCap":14655960},{"date":"2024-07-12","current":-0.402565,"twenty":-6.713245,"median":-2.474889,"eighty":-0.40887,"marketCap":14546423},{"date":"2024-07-15","current":-0.398321,"twenty":-6.709893,"median":-2.46809,"eighty":-0.40887,"marketCap":14393072},{"date":"2024-08-02","current":-0.255982,"twenty":-6.706542,"median":-2.461291,"eighty":-0.40887,"marketCap":9249741},{"date":"2024-08-09","current":-0.161673,"twenty":-6.70319,"median":-2.406898,"eighty":-0.408075,"marketCap":5841941},{"date":"2024-08-16","current":-0.095908,"twenty":-6.70319,"median":-2.341288,"eighty":-0.407637,"marketCap":5963648},{"date":"2024-08-23","current":-0.148056,"twenty":-6.70319,"median":-1.995917,"eighty":-0.406484,"marketCap":9206267},{"date":"2024-08-30","current":-0.136092,"twenty":-6.70319,"median":-1.932491,"eighty":-0.40567,"marketCap":8462326},{"date":"2024-09-06","current":-0.106181,"twenty":-6.70319,"median":-1.902005,"eighty":-0.405475,"marketCap":6602474},{"date":"2024-09-13","current":-0.115154,"twenty":-6.691219,"median":-1.885857,"eighty":-0.404893,"marketCap":7160430},{"date":"2024-09-20","current":-0.126371,"twenty":-6.6751,"median":-1.834316,"eighty":-0.404616,"marketCap":7857874},{"date":"2024-09-27","current":-0.109172,"twenty":-6.669674,"median":-1.461381,"eighty":-0.402223,"marketCap":6788459},{"date":"2024-10-04","current":-0.103938,"twenty":-6.666087,"median":-1.361528,"eighty":-0.401154,"marketCap":6462985},{"date":"2024-10-11","current":-0.092722,"twenty":-6.651971,"median":-1.280146,"eighty":-0.400916,"marketCap":5765541},{"date":"2024-10-18","current":-0.099452,"twenty":-6.639357,"median":-1.188688,"eighty":-0.400686,"marketCap":6184007},{"date":"2024-10-25","current":-0.099452,"twenty":-6.636158,"median":-1.160398,"eighty":-0.400518,"marketCap":6184007},{"date":"2024-10-31","current":-0.102443,"twenty":-6.623724,"median":-1.125004,"eighty":-0.400518,"marketCap":6369993},{"date":"2024-11-08","current":-0.098704,"twenty":-6.605072,"median":-1.094647,"eighty":-0.400399,"marketCap":6137511},{"date":"2024-11-15","current":-0.085735,"twenty":-6.589438,"median":-1.068588,"eighty":-0.40012,"marketCap":4789118},{"date":"2024-11-22","current":-0.121565,"twenty":-6.558172,"median":-1.068588,"eighty":-0.40012,"marketCap":6790505},{"date":"2024-11-29","current":-0.138796,"twenty":-6.54428,"median":-1.068428,"eighty":-0.399723,"marketCap":7753044},{"date":"2024-12-06","current":-0.122737,"twenty":-6.53561,"median":-1.067525,"eighty":-0.394926,"marketCap":6855998},{"date":"2024-12-13","current":-0.115855,"twenty":-6.528907,"median":-1.067525,"eighty":-0.37738,"marketCap":6471549},{"date":"2024-12-20","current":-0.098786,"twenty":-6.49924,"median":-1.066557,"eighty":-0.289852,"marketCap":5518117},{"date":"2024-12-27","current":-0.204179,"twenty":-6.487822,"median":-1.06593,"eighty":-0.279295,"marketCap":11405305},{"date":"2025-01-03","current":-0.182385,"twenty":-6.487822,"median":-1.065403,"eighty":-0.275884,"marketCap":10187885},{"date":"2025-01-10","current":-0.334946,"twenty":-6.487822,"median":-1.065398,"eighty":-0.276246,"marketCap":18709827},{"date":"2025-01-17","current":-0.254651,"twenty":-6.487822,"median":-1.065355,"eighty":-0.273682,"marketCap":14224594},{"date":"2025-01-24","current":-0.229415,"twenty":-6.480124,"median":-1.064335,"eighty":-0.269406,"marketCap":12814950},{"date":"2025-01-31","current":-0.178944,"twenty":-6.468578,"median":-1.064335,"eighty":-0.263517,"marketCap":9995661},{"date":"2025-02-07","current":-0.186973,"twenty":-6.450882,"median":-1.064335,"eighty":-0.255087,"marketCap":10444184},{"date":"2025-02-14","current":-0.192709,"twenty":-6.415837,"median":-1.063804,"eighty":-0.247768,"marketCap":10764558},{"date":"2025-02-21","current":-0.139943,"twenty":-6.40278,"median":-1.062734,"eighty":-0.245054,"marketCap":7817119},{"date":"2025-02-28","current":-0.118149,"twenty":-6.401547,"median":-1.060082,"eighty":-0.24215,"marketCap":6599699},{"date":"2025-03-07","current":-0.120443,"twenty":-6.401547,"median":-1.058577,"eighty":-0.238214,"marketCap":6727848},{"date":"2025-03-14","current":-0.117002,"twenty":-6.401547,"median":-1.057955,"eighty":-0.235357,"marketCap":6535624},{"date":"2025-03-21","current":-0.130767,"twenty":-6.401547,"median":-1.042331,"eighty":-0.23091,"marketCap":7304521},{"date":"2025-03-28","current":-0.11356,"twenty":-6.395352,"median":-0.979421,"eighty":-0.224283,"marketCap":6343400},{"date":"2025-04-04","current":-0.12159,"twenty":-6.37037,"median":-0.905661,"eighty":-0.213206,"marketCap":6791923},{"date":"2025-04-11","current":-0.107814,"twenty":-6.369564,"median":-0.864195,"eighty":-0.202344,"marketCap":6022385},{"date":"2025-04-17","current":-0.244948,"twenty":-6.369564,"median":-0.825442,"eighty":-0.200738,"marketCap":33045172},{"date":"2025-04-25","current":-0.291853,"twenty":-6.368031,"median":-0.787076,"eighty":-0.201885,"marketCap":39372971},{"date":"2025-04-30","current":-0.278824,"twenty":-6.352859,"median":-0.775063,"eighty":-0.201885,"marketCap":37615249}],"updateTime":1746102016415}}}