US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares 2x Long JD Daily ETF

20.50

-1.3518-6.19%

Post-market: 20.49-0.0129-0.06%16:00 EDT

Volume:6K

Turnover:130.38K

Market Cap:1.54M

PE:- -

High:20.86

Open:20.65

Low:20.41

Close:21.85

52wk High:28.34

52wk Low:13.18

Shares:75.00K

Float Shares:75.00K

Volume Ratio:3.04

T/O Rate:8.37%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China Is Moving Quickly to 'Instant Retail.' 3 Stocks to Watch. -- Barrons.com

JD.com Considers £2 Billion Bid for UK's The Very Group

China's JD.com weighs £2 billion bid for UK retailer The Very Group, Sky News reports

JD.com Weighs £2Bn Bid for Online Shopping Platform the Very Group- Sky News

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KJD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KJD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KJD\",,,,,undefined,":{"symbol":"KJD","market":"US","secType":"STK","nameCN":"KraneShares 2x Long JD Daily ETF","latestPrice":20.5029,"timestamp":1779480000000,"preClose":21.8547,"halted":0,"volume":6279,"hourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.5029,"latestTime":"16:00 EDT","volume":5,"amount":102.44999999999999,"timestamp":1779480001458,"change":-0.0129,"changeRate":-0.000629,"amplitude":0},"delay":0,"changeRate":-0.06185397191450812,"floatShares":75002,"shares":75002,"eps":0,"marketStatus":"Market Closed","change":-1.3518,"latestTime":"05-22 16:00:00 EDT","open":20.65,"high":20.8599,"low":20.4098,"amount":130381,"amplitude":0.020595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.8547,"nav":20.47,"aum":1535556.36,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.8547,"latestTime":"08:17 EDT","volume":633,"amount":13609.5,"timestamp":1779452231454,"change":-0.3547,"changeRate":-0.01623,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.5029,"latestTime":"16:00 EDT","volume":5,"amount":102.44999999999999,"timestamp":1779480001458,"change":-0.0129,"changeRate":-0.000629,"amplitude":0},"volumeRatio":3.0445113228401697,"impliedVol":0.2616,"impliedVolPercentile":0.2803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KJD\",,,,,undefined,":{"symbol":"KJD","floatShares":75002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.0445113228401697,"shares":75002,"dividePrice":0,"high":20.8599,"amplitude":0.020595,"preClose":21.8547,"low":20.4098,"week52Low":13.18,"pbRate":"--","week52High":28.34,"institutionHeld":0,"latestPrice":20.5029,"eps":0,"divideRate":0,"volume":6279,"delay":0,"ttmEps":0,"open":20.65,"prevYearClose":18.5015,"prevWeekClose":22.5862,"prevMonthClose":20.6388,"prevQuarterClose":18.6744,"fiveDayClose":22.5862,"twentyDayClose":20.6056,"sixtyDayClose":15.9429},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KJD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KJD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KJD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KJD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637326546","title":"China Is Moving Quickly to 'Instant Retail.' 3 Stocks to Watch. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2637326546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637326546?lang=en_us&edition=fundamental","pubTime":"2026-05-23 13:00","pubTimestamp":1779512400,"startTime":"0","endTime":"0","summary":"A bottle of shampoo, cold medicine, a bouquet, a midnight snack, or even diapers can now arrive at an apartment door in roughly the time it takes to watch a sitcom. The same rider networks that built China's food-delivery boom are being repurposed into something much bigger: the infrastructure layer for urban retail.That shift is turning \"instant retail,\" or quick commerce, into one of the most important battlegrounds in Chinese technology. For investors, the question is no longer whether consumers want faster delivery. They clearly do. The harder question is whether the companies racing to control nearby inventory, merchants, and riders can make the model profitable before regulators and price wars cut into returns.In April, China's market regulator fined seven e-commerce and food-delivery platforms a combined 3.6 billion yuan , including Pinduoduo, Meituan, JD.com, Douyin, and Taobao Shangou, over safety violations. Platforms had failed to properly verify licenses and qualifications ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306701.USD","LU0738911758.USD","LU0918141705.HKD","LU1769817096.USD","LU1008478684.HKD","LU0128525689.USD","HK0000306685.HKD","IE00B0JY6N72.USD","BK4502","IE00BF5LJ272.USD","LU1769817179.HKD","BBYY","LU0918141887.USD","LU1267930227.SGD","LU0501845795.SGD","BK4505","BK4503","LU0326950275.SGD","BK4538","SG9999002463.SGD","BK4575","BK4209","MPNGY","LU0651946864.USD","LU0463099449.HKD","LU1105468828.SGD","KJD","LU0949170772.SGD","BK4220","BK4548","BK4534","LU0797268264.HKD","BK4585","BABU","BK4535","LU1242518857.USD","LU0979878070.USD","BK4614","LU1823568750.SGD","HK0000320223.HKD","JD","LU0328353924.USD","LU0588546209.SGD","LU1235294995.USD","LU1048588211.SGD","LU1188198961.HKD","LU0348816934.USD","BABO","LU0456842615.SGD","BK4551","BK4554","BK4581","HK0000320264.USD","LU0661504455.SGD","LU0244354667.USD","LU1282648689.USD","BK4579","LU0651947912.USD","09988","IE00BFMHRM44.USD","LU0307460666.USD","LU1688375341.USD","BK4509","BK4565","LU0047713382.USD","LU1515016050.SGD","LU0106959298.USD","BABW","03690","BK4558","BK4524","LU0072462343.USD","LU1051768304.USD","LU1152091168.USD","BABX","LU0310800965.SGD","LU1048596156.SGD","LU0052756011.USD","BK4607","LU0072913022.USD","LU0545039389.USD","IE0008368742.USD","LU1242518931.SGD","09618","BK4531","LU2148611432.USD","BABA","BK4587","LU1880383366.USD","BK4533","LU1046422090.SGD","BK4527","LU1003077747.HKD","LU0821914370.USD","LU1152091754.HKD","LU2226246903.HKD","LU0067412154.USD","BK4588","LU0880133367.SGD","BK4543","BK4122","LU1051769294.HKD","LU0348814723.USD","LU0553294199.USD","IE00BGV7N243.SGD","LU0251143458.SGD","KBAB","BK4504","BK4526","LU1046421795.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119625403","title":"JD.com Considers £2 Billion Bid for UK's The Very Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1119625403","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119625403?lang=en_us&edition=fundamental","pubTime":"2026-05-23 03:12","pubTimestamp":1779477140,"startTime":"0","endTime":"0","summary":"According to a report on May 22, Chinese e-commerce giant JD.com is considering a potential acquisition of UK online shopping platform The Very Group, with an estimated valuation of around £2...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU0244354667.USD","LU0326950275.SGD","LU1188198961.HKD","BK4585","JD","LU1688375341.USD","LU0588546209.SGD","KJD","BK4504","HK0000306685.HKD","HK0000306701.USD","BK4531","BK4614","HK0000320264.USD","BK4526","BK4509","BK4588","BK4503","LU0307460666.USD","BK4558","BK4579","LU1880383366.USD","LU0106959298.USD","IE0008368742.USD","HK0000320223.HKD","BK4551","BK4220","BK4524","09618","IE00BGV7N243.SGD","BK4122","SG9999002463.SGD","LU0463099449.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637669345","title":"China's JD.com weighs £2 billion bid for UK retailer The Very Group, Sky News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2637669345","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637669345?lang=en_us&edition=fundamental","pubTime":"2026-05-23 00:10","pubTimestamp":1779466231,"startTime":"0","endTime":"0","summary":"China's JD.com weighs 2 billion bid for UK retailer The Very Group, Sky News reportsMay 22 - Chinese e-commerce giant JD.com 9618.HK is eyeing a potential 2 billion bid for the British online shopping platform The Very Group, Sky News reported on Friday.Reuters could not immediately verify the report.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL6N41Z0ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4551","BK4558","LU0463099449.HKD","HK0000306701.USD","BK4526","BK4509","HK0000306685.HKD","LU0244354667.USD","BK4579","HK0000320264.USD","BK4524","LU0326950275.SGD","BK4614","IE0008368742.USD","BK4503","LU0588546209.SGD","KJD","BK4531","LU0106959298.USD","LU1688375341.USD","BK4585","BK4220","LU1188198961.HKD","BK4505","LU0307460666.USD","HK0000320223.HKD","LU1880383366.USD","09618","SG9999002463.SGD","BK4122","JD","IE00BGV7N243.SGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637134371","title":"JD.com Weighs £2Bn Bid for Online Shopping Platform the Very Group- Sky News","url":"https://stock-news.laohu8.com/highlight/detail?id=2637134371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637134371?lang=en_us&edition=fundamental","pubTime":"2026-05-22 23:51","pubTimestamp":1779465089,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nFWN41Z10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGV7N243.SGD","LU0244354667.USD","HK0000306685.HKD","BK4524","BK4588","LU0307460666.USD","BK4614","BK4526","BK4509","BK4579","09618","LU0463099449.HKD","KJD","BK4551","BK4531","HK0000320223.HKD","BK4504","BK4503","LU1188198961.HKD","LU0588546209.SGD","HK0000306701.USD","LU1880383366.USD","IE0008368742.USD","HK0000320264.USD","BK4122","LU0106959298.USD","BK4585","JD","LU1688375341.USD","BK4220","BK4558","BK4505","SG9999002463.SGD","LU0326950275.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KJD\",params:#limit:6,delay:false,,,undefined,":[]}}