US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kulicke & Soffa

33.22

+1.003.10%

Post-market: 33.220.00000.00%16:05 EDT

Volume:419.31K

Turnover:13.98M

Market Cap:1.78B

PE:545.54

High:33.71

Open:32.94

Low:32.94

Close:32.22

Loading ...

Overview Company News Filings

Kulicke and Soffa Q1 Gross Margin 52.4%

THOMSON REUTERS

Kulicke and Soffa Q1 Net Income USD 81.6 Million

THOMSON REUTERS

Kulicke & Soffa Reports First Quarter 2025 Results

Kulicke and Soffa (KLIC) Reports Earnings Tomorrow: What To Expect

Calendar of U.S. Earnings Expected in the Week Ahead

Kulicke and Soffa Industries Inc expected to post earnings of 28 cents a share - Earnings Preview

Kulicke & Soffa Schedules First Quarter 2025 Conference Call for 8:00 AM EST, February 5th, 2025

Semiconductor Manufacturing Stocks Q3 Results: Benchmarking Lam Research (NASDAQ:LRCX)

Kulicke and Soffa Industries Inc : Needham Cuts Target Price to $53 From $55

THOMSON REUTERS

Q3 Earnings Highs And Lows: Kulicke and Soffa (NASDAQ:KLIC) Vs The Rest Of The Semiconductor Manufacturing Stocks

Winners And Losers Of Q3: Entegris (NASDAQ:ENTG) Vs The Rest Of The Semiconductor Manufacturing Stocks

Semiconductor Manufacturing Stocks Q3 Teardown: Amtech (NASDAQ:ASYS) Vs The Rest

Why Kulicke and Soffa (KLIC) Is Among the Best Dividend Paying Debt Free Stocks to Invest in

Kulicke and Soffa (KLIC): Buy, Sell, or Hold Post Q3 Earnings?

inTEST Corporation to Participate in the 13th Annual NYC Summit

Lantronix Announces Participation in 13th Annual NYC Summit

Kulicke & Soffa Industries Completes $800 Million Repurchase Program

MT Newswires Live

BRIEF-Kulicke & Soffa Completes Share Repurchase Program

Kulicke & Soffa Completes Share Repurchase Program

THOMSON REUTERS

ACM Research Announces Participation in 13th Annual NYC Summit 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KLIC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLIC\",,,,,undefined,":{"symbol":"KLIC","market":"US","secType":"STK","nameCN":"Kulicke & Soffa","latestPrice":33.22,"timestamp":1746216000000,"preClose":32.22,"halted":0,"volume":419308,"hourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.22,"latestTime":"16:05 EDT","volume":9905,"amount":329044.1,"timestamp":1746216311806},"delay":0,"floatShares":51674175,"shares":53541000,"eps":0.060894,"marketStatus":"Market Closed","change":1,"latestTime":"05-02 16:00:00 EDT","open":32.94,"high":33.71,"low":32.94,"amount":13979848.457229,"amplitude":0.023898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.060894,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.22,"dividendRate":0.024232,"preHourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":32.22,"latestTime":"09:28 EDT","volume":140,"amount":4589.40916,"timestamp":1746192480073},"postHourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.22,"latestTime":"16:05 EDT","volume":9905,"amount":329044.1,"timestamp":1746216311806},"volumeRatio":0.6839524616986231,"impliedVol":0.5635,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLIC\",,,,,undefined,":{"symbol":"KLIC","floatShares":51674175,"roa":"1.20%","roe":"0.31%","lyrEps":-1.240824,"volumeRatio":0.6839524616986231,"shares":53541000,"dividePrice":0.805,"high":33.71,"amplitude":0.023898,"preClose":32.22,"low":32.94,"week52Low":26.625,"pbRate":"1.83","psRate":"2.54","week52High":53.71,"institutionHeld":0.7794,"latestPrice":33.22,"eps":0.060894,"divideRate":0.024232,"volume":419308,"delay":0,"ttmEps":0.060894,"open":32.94,"prevYearClose":46.66,"prevWeekClose":32.08,"prevMonthClose":32.23,"prevQuarterClose":32.98,"fiveDayClose":32.08,"twentyDayClose":29.55,"sixtyDayClose":43.39,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLIC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509491482","title":"Kulicke and Soffa Q1 Gross Margin 52.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491482?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXFD6B25:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4147","BK4588","KLIC"],"gpt_icon":0},{"id":"2509150491","title":"Kulicke and Soffa Q1 Net Income USD 81.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509150491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509150491?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXFD6B25:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4147","KLIC","BK4588"],"gpt_icon":0},{"id":"2509223494","title":"Kulicke & Soffa Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223494","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223494?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"A reconciliation between the GAAP and non-GAAP adjusted results is provided in the financial tables included at the end of this press release. See also the \"Use of non-GAAP Financial Results\" section of this press release.Fusen Chen, Kulicke & Soffa's President and Chief Executive Officer, stated, \"As we anticipate core-market demand to gradually improve, we remain focused on delivering new systems and features within the Ball, Wedge, and Advanced Solutions segments. Over the coming quarters, we also expect ongoing market adoption of our unique Fluxless Thermo-Compression , Vertical Fan-Out , and emerging battery assembly solutions.\". Next-generation memory and logic applications, driven by artificial intelligence, cloud computing and connected devices, are demanding new forms of semiconductor packaging. The Company's leading advanced packaging solutions - including FTC and VFO - are well positioned to directly support these emerging industry requirements over the long-term.Net income ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kulicke-soffa-reports-first-quarter-210500922.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-reports-first-quarter-210500922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLIC","BK4585","FTC","BK4147","BK4588"],"gpt_icon":0},{"id":"2508481151","title":"Kulicke and Soffa (KLIC) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2508481151","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508481151?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:03","pubTimestamp":1738587833,"startTime":"0","endTime":"0","summary":"Semiconductor production equipment company Kulicke & Soffa  will be announcing earnings results tomorrow afternoon. Here’s what you need to know.Kulicke and Soffa beat analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $181.3 million, down 10.4% year on year. It was a softer quarter for the company, with a significant miss of analysts’ adjusted operating income estimates and a significant miss of analysts’ EPS estimates.Is Kulicke and Soffa a buy or sell going into earnings?This quarter, analysts are expecting Kulicke and Soffa’s revenue to decline 3.6% year on year to $165 million, in line with the 2.9% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.28 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconduc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-klic-reports-earnings-130353767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLIC"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRBR","ENR","LANC","EGHT","EL","MUFG","NJR","GBDC","INGR","JNPR","TWST","LUMN","HUBB","KFRC","INMD","TSN","MDLZ","EQR","WWD","ENVA","KKR","IEX","HRB","RACE","AMCR","MPLX","CNC","CVRX","BERY","AZPN","BDN","ENPH","ATKR","APO","NSSC","CMI","ESS","MLAB","EA","DXC","KLIC","MRK","EG","FOX","ADM","MFG","LVRO","MRCY","KE","BALL"],"gpt_icon":0},{"id":"2508997228","title":"Kulicke and Soffa Industries Inc  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997228?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:16","pubTimestamp":1738358167,"startTime":"0","endTime":"0","summary":"Kulicke and Soffa Industries Inc  expected to post earnings of28cents a share - Earnings Preview Kulicke and Soffa Industries Inc KLIC.OQ KLIC.O is expected to show a fall in quarterly revenue when it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"gpt_icon":0},{"id":"2505327671","title":"Kulicke & Soffa Schedules First Quarter 2025 Conference Call for 8:00 AM EST, February 5th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505327671","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505327671?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:05","pubTimestamp":1737468300,"startTime":"0","endTime":"0","summary":"SINGAPORE, Jan. 21, 2025 /PRNewswire/ -- Kulicke and Soffa Industries, Inc. , a global leader in the design and manufacture of semiconductor, LED and electronic assembly equipment, today announced that a conference call is scheduled to discuss the Company's first fiscal quarter 2025 financial results and its business outlook, on Wednesday, February 5, 2025, at 8:00 am EST.The Company will issue its first fiscal quarter 2025 financial results in the evening of Tuesday, February 4, 2025, at approximately 4:00 pm EST.To access the conference call, interested parties may call +1-877-407-8037 or internationally +1-201-689-8037. A live webcast and replay of the webcast will also be available at investor.kns.com.A replay will be available from approximately one hour after the completion of the call through February 13, 2025, by calling toll-free +1-877-660-6853 or internationally +1-201-612-7415 and using the replay ID number of 13750873.Founded in 1951, Kulicke & Soffa specializes in develop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kulicke-soffa-schedules-first-quarter-140500942.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-schedules-first-quarter-140500942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4147","BK4144","AM","KLIC"],"gpt_icon":0},{"id":"2504155446","title":"Semiconductor Manufacturing Stocks Q3 Results: Benchmarking Lam Research (NASDAQ:LRCX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504155446","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504155446?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:02","pubTimestamp":1737104571,"startTime":"0","endTime":"0","summary":"Looking back on semiconductor manufacturing stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Lam Research  and its peers.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 1.3% below.In light of this news, share prices of the companies have held steady as they are up 4.9% on average since the latest earnings results.Founded in 1980 by David ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semiconductor-manufacturing-stocks-q3-results-090251001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","KLAC","LU1119994496.HKD","IE0009356076.USD","TSYW.SI","MRVL","NQmain","BK4567","LU2360107168.USD","LU0348723411.USD","ENTG","LU2322448957.HKD","LU1670627923.USD","LU2473716301.USD","QID","SQQQ","LU1261432733.SGD","LU2322448791.USD","LU1548497426.USD","NDAQ","LU2357305700.SGD","IE00BQXX3D17.EUR",".IXIC","LU0056508442.USD","LU2023250843.SGD","LU2272731865.HKD","LU1720051108.HKD","NVIW.SI","BK4141","IE00BN29S564.USD","QLD","USJW.SI","KLIC","LU0061475181.USD","BK4543","MNQmain","LU1861215975.USD","IE00B64PRP62.GBP","LU2458330169.SGD","IE00BJJMRX11.SGD","LU1861220033.SGD","LU2210150020.SGD","BK4581","TQQQ","USAW.SI","IE00BGHQF748.EUR","LRCX","BK4585","PSQ"],"gpt_icon":1},{"id":"2503321791","title":"Kulicke and Soffa Industries Inc : Needham Cuts Target Price to $53 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2503321791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503321791?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:12","pubTimestamp":1736755970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4147","KLIC"],"gpt_icon":0},{"id":"2500088118","title":"Q3 Earnings Highs And Lows: Kulicke and Soffa (NASDAQ:KLIC) Vs The Rest Of The Semiconductor Manufacturing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500088118","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500088118?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:05","pubTimestamp":1735895122,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the semiconductor manufacturing stocks, including Kulicke and Soffa  and its peers.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 1.3% below.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Headquartered in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-kulicke-090522408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENTG",".IXIC","NDAQ","MRVL","KLIC","IPGP"],"gpt_icon":0},{"id":"2500933141","title":"Winners And Losers Of Q3: Entegris (NASDAQ:ENTG) Vs The Rest Of The Semiconductor Manufacturing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500933141","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500933141?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:07","pubTimestamp":1735722435,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Entegris  and the rest of the semiconductor manufacturing stocks fared in Q3.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 1.3% below.While some semiconductor manufacturing stocks have fared somewhat bet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-entegris-nasdaq-090715141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","TER","LU1169589451.USD","USJW.SI","LU1989764664.SGD","LU1989764748.USD","SQQQ","LU0444973449.USD","IE0005OL40V9.USD","BK4112","TQQQ","LU1642822529.SGD","IE00B7KXQ091.USD","LU1069347547.HKD","LU2095319765.USD","TSYW.SI","LU2272731600.USD","MNQmain","BK4548","NVIW.SI","LU0719512351.SGD","BK4588","IE00BN29S564.USD","NQmain","LU2272731782.SGD","ENTG","LU2322448957.HKD","LRCX","LU1917777945.USD","QID","LU1992135472.HKD","NDAQ","LU0082616367.USD","QLD","LU2023250843.SGD","LU2458330169.SGD","USAW.SI","MRVL",".IXIC","IE00B775H168.HKD","LU0127658192.USD","LU0957808578.USD","IE00BFSS7M15.SGD","PSQ","KLIC","LU0096362180.USD","BK4147"],"gpt_icon":1},{"id":"2491326371","title":"Semiconductor Manufacturing Stocks Q3 Teardown: Amtech (NASDAQ:ASYS) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2491326371","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491326371?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:03","pubTimestamp":1734102218,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Amtech  and the best and worst performers in the semiconductor manufacturing industry.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 1.3% below.In light of this news, share prices of the companies have held steady as ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RlRH__U_5ETZbQvhYRxxqQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/12614e9d13f1a6a8a361896f0d57bf9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RlRH__U_5ETZbQvhYRxxqQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/12614e9d13f1a6a8a361896f0d57bf9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semiconductor-manufacturing-stocks-q3-teardown-150338356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","LU0278937759.USD","TQQQ","KLIC","LU2210150020.SGD","SG9999000418.SGD","BK4585","FORM","IE00B3QW5Z07.USD","BK4145","IE00BGHQF748.EUR","QID","MNQmain","NVMI","LU2095319765.USD","ASYS","QLD","SQQQ","IPGP","IE00B19Z6F94.USD","NQmain","NDAQ","BK4147","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2490813770","title":"Why Kulicke and Soffa (KLIC) Is Among the Best Dividend Paying Debt Free Stocks to Invest in","url":"https://stock-news.laohu8.com/highlight/detail?id=2490813770","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490813770?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:46","pubTimestamp":1733755593,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Dividend Paying Debt Free Stocks to Invest in. In this article, we are going to take a look at where Kulicke and Soffa Industries, Inc.  stands against the other best debt free stocks that pay dividends.Financial analysts have pointed out that U.S. companies have not taken sufficient steps to reduce their long-term debt, leading to a worsening situation. For the first time, annual interest expenses have exceeded $1 trillion, reaching $1.16 trillion in 2024. According to a Treasury official, the average interest rate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pukA76aiP43CDRYh0xenLw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d1d9dd9191d2bacb205f9f5dedb1711c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pukA76aiP43CDRYh0xenLw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d1d9dd9191d2bacb205f9f5dedb1711c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kulicke-soffa-klic-among-144633563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","NQmain","MNQmain","FTC","BK4588","TQQQ","SQQQ","QLD","BK4585","KLIC","HPI",".IXIC","PSQ","BK4147"],"gpt_icon":1},{"id":"2489287956","title":"Kulicke and Soffa (KLIC): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489287956","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489287956?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:12","pubTimestamp":1733472745,"startTime":"0","endTime":"0","summary":"Since June 2024, Kulicke and Soffa has been in a holding pattern, posting a small return of 4.5% while floating around $48.14. The stock also fell short of the S&P 500’s 13.5% gain during that period.Is now the time to buy Kulicke and Soffa, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.We're sitting this one out for now. Here are three reasons why there are better opportunities than KLIC and a stock we'd rather own.Why Do We Think Kulicke and Soffa Will Underperform?Headquartered in Singapore, Kulicke & Soffa  is a provider of production equipment and tools used to assemble semiconductor devices. Put yourself in the driver’s seat by checking out our Top 9 Market-Beating Stoc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bgL8R0XkHmlPTnqwIftz2Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f93ef77b4a164f0cdf8fd8a11ec77a6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bgL8R0XkHmlPTnqwIftz2Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f93ef77b4a164f0cdf8fd8a11ec77a6d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-klic-buy-sell-081225259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLIC","POST"],"gpt_icon":0},{"id":"2489541284","title":"inTEST Corporation to Participate in the 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2489541284","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489541284?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433300,"startTime":"0","endTime":"0","summary":"MT. LAUREL, N.J., December 05, 2024----inTEST Corporation , a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include automotive/EV, defense/aerospace, industrial, life sciences, security, and semiconductor , today announced that Nick Grant, President & CEO, and Duncan Gilmour, Chief Financial Officer, will participate in the 13th Annual NYC Summit investor conference, being held Tuesday, December 17th at Mastro’s Steakhouse in New York.Attendance at the NYC Summit is by invitation only and is available solely to accredited investors and publishing research analysts. During the event, investors and analysts will have the opportunity to meet with a majority of the management teams during the small group meeting sessions, as well as opportunities to meet with management during the breakfast and lunch networking sessions.inTEST Corporation Duncan GilmourChief Financial Officer and TreasurerTel:  505-8999","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mRi4rYvf.AaEDiHXAPGrUA--~B/aD05NTk7dz02ODQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d0d897c6a19c281eea40349382921a8f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mRi4rYvf.AaEDiHXAPGrUA--~B/aD05NTk7dz02ODQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d0d897c6a19c281eea40349382921a8f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intest-corporation-participate-13th-annual-211500178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","LASR","IE0031619046.USD","AEIS","BK4160","CVV","IE00B66KJ199.SGD","PLAB","BK4563","BK4539","IE00B19Z6F94.USD","BK4585","BK4588","VPG","KLIC","BK4147","LU0566484027.USD","BK4157","AOSL","ACMR","ICHR","BK4575","PRSO","AEHR","INTT","ACLS","SKYT","IE00B19Z4B17.USD","BK4141","QUIK","NYC","IE00B7SZL793.SGD","BK4211","BK4020","COHU","LTRX","FORM","LU1559883803.SGD","SMMF","BK4505"],"gpt_icon":0},{"id":"2488916993","title":"Lantronix Announces Participation in 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916993","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916993?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227200,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Dec.  03, 2024  (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ: LTRX), a global leader in IoT compute and connectivity IoT solutions, today announced that it will be joining 17 other compa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990439/0/en/Lantronix-Announces-Participation-in-13th-Annual-NYC-Summit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVV","IE00B19Z6F94.USD","FORM","BK4585","AOSL","BK4211","IE0031619046.USD","PRSO","ICHR","BK4160","PLAB","IE00B19Z4B17.USD","BK4020","LU0566484027.USD","BK4505","SMMF","IE00B7SZL793.SGD","SKYT","LASR","BK4157","COHU","ACLS","KLIC","LU1559883803.SGD","ACMR","AEIS","BK4575","BK4233","BK4147","AEHR","NYC","QUIK","VPG","BK4563","LTRX","INTT","IE00B66KJ199.SGD","BK4141","BK4588","BK4539"],"gpt_icon":0},{"id":"2488606147","title":"Kulicke & Soffa Industries Completes $800 Million Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2488606147","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488606147?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:00","pubTimestamp":1733158807,"startTime":"0","endTime":"0","summary":"Kulicke & Soffa Industries  said Monday it has completed its $800 million share repurchase program.The company bought back about 22.7 million shares at an average price of $35.25 apiece under the program.The company recently announced a new $300 million share repurchase program.Kulicke shares were up 3% in recent trading.Price: 49.92, Change: +1.50, Percent Change: +3.09","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BK4147","KLIC"],"gpt_icon":0},{"id":"2488784674","title":"BRIEF-Kulicke & Soffa Completes Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2488784674","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488784674?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:26","pubTimestamp":1733149606,"startTime":"0","endTime":"0","summary":"BRIEF-Kulicke & Soffa Completes Share Repurchase ProgramDec 2 (Reuters) - Kulicke and Soffa Industries Inc KLIC.O:KULICKE & SOFFA COMPLETES SHARE REPURCHASE PROGRAMKULICKE AND SOFFA INDUSTRIES INC - I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA40VLFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4147","BK4588","KLIC"],"gpt_icon":0},{"id":"2488667488","title":"Kulicke & Soffa Completes Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2488667488","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488667488?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:05","pubTimestamp":1733148302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA40VLFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KLIC","BK4147","BK4585","BK4588"],"gpt_icon":0},{"id":"2487597391","title":"ACM Research Announces Participation in 13th Annual NYC Summit 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2487597391","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487597391?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:05","pubTimestamp":1732914300,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., Nov.  29, 2024  (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM” or “ACM Research”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced wafer-","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/29/2989277/0/en/ACM-Research-Announces-Participation-in-13th-Annual-NYC-Summit-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPG","BK4233","SMMF","BK4575","ACMR","NYC","LTRX","BK4505","ACM","LASR","BK4539","AOSL","PRSO","IE00B7SZL793.SGD","BK4585","AEHR","AEIS","IE0031619046.USD","SKYT","BK4141","INTT","IE00B19Z4B17.USD","IE00B19Z6F94.USD","IE00B66KJ199.SGD","BK4516","LU1559883803.SGD","COHU","QUIK","ICHR","BK4020","LU0566484027.USD","BK4129","CVV","FORM","PLAB","BK4147","ACLS","BK4160","LU2308191902.HKD","KLIC","BK4157","BK4563","BK4588","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"KLIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-20","symbol":"KLIC","amount":0.205,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"库力索法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-04","symbol":"KLIC","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-12-19","symbol":"KLIC","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"库力索法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-13","symbol":"KLIC","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLIC\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-16","value":0.12,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-15","value":0.12,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-14","value":0.12,"currency":"USD"},{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-15","value":0.12,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLIC","date":"2025-05-01","current":516.190975,"percent":0.964107,"low":-46.57719,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"high":696.489873,"avg":42.06197,"sd":125.646151,"marketCap":1725626430},"quantilePoints":[{"date":"2020-05-08","current":43.700917,"twenty":12.257075,"median":23.360418,"eighty":40.74173,"marketCap":1444577510},{"date":"2020-05-15","current":39.470578,"twenty":12.257075,"median":23.703847,"eighty":40.850019,"marketCap":1304739410},{"date":"2020-05-22","current":42.076769,"twenty":12.257075,"median":23.795952,"eighty":41.006192,"marketCap":1390889668},{"date":"2020-05-29","current":42.227852,"twenty":12.257075,"median":24.035701,"eighty":41.078291,"marketCap":1395883886},{"date":"2020-06-05","current":45.96717,"twenty":12.257075,"median":24.189776,"eighty":41.272958,"marketCap":1519490777},{"date":"2020-06-12","current":42.208967,"twenty":12.257075,"median":24.558135,"eighty":41.459334,"marketCap":1395259609},{"date":"2020-06-19","current":43.342093,"twenty":12.257075,"median":24.736307,"eighty":41.571435,"marketCap":1432716242},{"date":"2020-06-26","current":38.148596,"twenty":12.257075,"median":24.900892,"eighty":41.621339,"marketCap":1261040004},{"date":"2020-07-02","current":40.056026,"twenty":12.257075,"median":25.072856,"eighty":41.621339,"marketCap":1324092004},{"date":"2020-07-10","current":42.98327,"twenty":12.257075,"median":25.231232,"eighty":41.646695,"marketCap":1420854975},{"date":"2020-07-17","current":42.492249,"twenty":12.257075,"median":25.409404,"eighty":41.741009,"marketCap":1404623767},{"date":"2020-07-24","current":44.248595,"twenty":12.257075,"median":25.528186,"eighty":41.856452,"marketCap":1462681549},{"date":"2020-07-31","current":34.147497,"twenty":12.257075,"median":25.600155,"eighty":41.980652,"marketCap":1465610583},{"date":"2020-08-07","current":35.775627,"twenty":12.284014,"median":25.835039,"eighty":41.980652,"marketCap":1535489906},{"date":"2020-08-14","current":34.421254,"twenty":12.306336,"median":26.082501,"eighty":41.980652,"marketCap":1477360204},{"date":"2020-08-21","current":34.536519,"twenty":12.317415,"median":26.448745,"eighty":41.980652,"marketCap":1482307412},{"date":"2020-08-28","current":35.559503,"twenty":12.34116,"median":26.765496,"eighty":41.980652,"marketCap":1526213890},{"date":"2020-09-04","current":34.896725,"twenty":12.357645,"median":28.326262,"eighty":41.980652,"marketCap":1497767439},{"date":"2020-09-11","current":33.038064,"twenty":12.38065,"median":28.417785,"eighty":41.980652,"marketCap":1417993699},{"date":"2020-09-18","current":33.398269,"twenty":12.424511,"median":28.860144,"eighty":41.980652,"marketCap":1433453726},{"date":"2020-09-25","current":31.827773,"twenty":12.447723,"median":29.058443,"eighty":41.980652,"marketCap":1366048007},{"date":"2020-10-02","current":31.539608,"twenty":12.474897,"median":29.256742,"eighty":41.980652,"marketCap":1353679986},{"date":"2020-10-09","current":36.135833,"twenty":12.526092,"median":29.668594,"eighty":41.980652,"marketCap":1550949933},{"date":"2020-10-16","current":38.686089,"twenty":12.580126,"median":30.507552,"eighty":41.980652,"marketCap":1660406926},{"date":"2020-10-23","current":38.772538,"twenty":12.625314,"median":30.919404,"eighty":41.980652,"marketCap":1664117333},{"date":"2020-10-30","current":37.663105,"twenty":12.676282,"median":32.166467,"eighty":41.980652,"marketCap":1616500449},{"date":"2020-11-06","current":41.020221,"twenty":12.746933,"median":32.565225,"eighty":41.980652,"marketCap":1760587903},{"date":"2020-11-13","current":40.919364,"twenty":12.808334,"median":32.664914,"eighty":41.980652,"marketCap":1756259095},{"date":"2020-11-20","current":35.640181,"twenty":12.851087,"median":32.880908,"eighty":41.992022,"marketCap":1863981486},{"date":"2020-11-27","current":36.304358,"twenty":12.900429,"median":33.038064,"eighty":41.992022,"marketCap":1898717913},{"date":"2020-12-04","current":38.202005,"twenty":12.916683,"median":33.253232,"eighty":41.992022,"marketCap":1997964848},{"date":"2020-12-11","current":39.933608,"twenty":12.946825,"median":33.427086,"eighty":41.992022,"marketCap":2088527675},{"date":"2020-12-18","current":38.866181,"twenty":12.991033,"median":33.497292,"eighty":41.992022,"marketCap":2032701275},{"date":"2020-12-24","current":39.008505,"twenty":12.997061,"median":33.51288,"eighty":41.992022,"marketCap":2040144795},{"date":"2020-12-31","current":37.727593,"twenty":12.997061,"median":33.545504,"eighty":41.992022,"marketCap":1973153114},{"date":"2021-01-08","current":41.155218,"twenty":13.038621,"median":33.585576,"eighty":41.992022,"marketCap":2152417889},{"date":"2021-01-15","current":45.171361,"twenty":13.183077,"median":33.628579,"eighty":42.038998,"marketCap":2362462179},{"date":"2021-01-22","current":45.00529,"twenty":13.244222,"median":33.672026,"eighty":42.106104,"marketCap":2353776657},{"date":"2021-01-29","current":42.312564,"twenty":13.302496,"median":33.758475,"eighty":42.212123,"marketCap":2212947110},{"date":"2021-02-05","current":30.609154,"twenty":13.354741,"median":33.794728,"eighty":42.225921,"marketCap":2668689671},{"date":"2021-02-12","current":34.532309,"twenty":13.435875,"median":33.844925,"eighty":42.225921,"marketCap":3010733869},{"date":"2021-02-19","current":34.938152,"twenty":13.50021,"median":33.888149,"eighty":42.225921,"marketCap":3046117752},{"date":"2021-02-26","current":35.500637,"twenty":13.643619,"median":33.927647,"eighty":42.225921,"marketCap":3095158571},{"date":"2021-03-05","current":31.406601,"twenty":13.828599,"median":33.969184,"eighty":42.226565,"marketCap":2738215896},{"date":"2021-03-12","current":33.186617,"twenty":13.894383,"median":33.969184,"eighty":42.226565,"marketCap":2893408364},{"date":"2021-03-19","current":34.817111,"twenty":14.009275,"median":34.022602,"eighty":42.226565,"marketCap":3035564664},{"date":"2021-03-26","current":33.051335,"twenty":14.12737,"median":34.022602,"eighty":42.225278,"marketCap":2881613736},{"date":"2021-04-01","current":36.590007,"twenty":14.276525,"median":34.033311,"eighty":42.225278,"marketCap":3190136361},{"date":"2021-04-09","current":38.612105,"twenty":14.424774,"median":34.147497,"eighty":42.225921,"marketCap":3366435005},{"date":"2021-04-16","current":38.747386,"twenty":14.729899,"median":34.259946,"eighty":42.225921,"marketCap":3378229632},{"date":"2021-04-23","current":41.182448,"twenty":14.8546,"median":34.34302,"eighty":42.225921,"marketCap":3590532928},{"date":"2021-04-30","current":40.477562,"twenty":14.951747,"median":34.44271,"eighty":42.228916,"marketCap":3529076710},{"date":"2021-05-07","current":21.453666,"twenty":15.12617,"median":34.464478,"eighty":42.228916,"marketCap":3145493638},{"date":"2021-05-14","current":19.815756,"twenty":15.282281,"median":34.464478,"eighty":42.228916,"marketCap":2905346461},{"date":"2021-05-21","current":20.844211,"twenty":15.414366,"median":34.464478,"eighty":42.228916,"marketCap":3056136549},{"date":"2021-05-28","current":21.965778,"twenty":15.527983,"median":34.464478,"eighty":42.228916,"marketCap":3220578414},{"date":"2021-06-04","current":22.537142,"twenty":15.61258,"median":34.464478,"eighty":42.228916,"marketCap":3304350685},{"date":"2021-06-11","current":24.035386,"twenty":15.746115,"median":34.464478,"eighty":42.228916,"marketCap":3524020195},{"date":"2021-06-18","current":22.84187,"twenty":15.900898,"median":34.464478,"eighty":42.228916,"marketCap":3349029229},{"date":"2021-06-25","current":26.00765,"twenty":16.108533,"median":34.464478,"eighty":42.228916,"marketCap":3813189664},{"date":"2021-07-02","current":25.080771,"twenty":16.149588,"median":34.464478,"eighty":42.228916,"marketCap":3677292424},{"date":"2021-07-09","current":22.448263,"twenty":16.253923,"median":34.464478,"eighty":42.228916,"marketCap":3291319443},{"date":"2021-07-16","current":21.453666,"twenty":16.359126,"median":34.464478,"eighty":42.228916,"marketCap":3145493638},{"date":"2021-07-23","current":23.100042,"twenty":16.444099,"median":34.464478,"eighty":42.228916,"marketCap":3386881885},{"date":"2021-07-30","current":23.00693,"twenty":16.508839,"median":34.464478,"eighty":42.228916,"marketCap":3373230108},{"date":"2021-08-06","current":16.24338,"twenty":16.70306,"median":34.464478,"eighty":42.228916,"marketCap":4048402692},{"date":"2021-08-13","current":15.967395,"twenty":16.814481,"median":34.464478,"eighty":42.228916,"marketCap":3979617647},{"date":"2021-08-20","current":15.897777,"twenty":16.814481,"median":34.464478,"eighty":42.228916,"marketCap":3962266465},{"date":"2021-08-27","current":17.394565,"twenty":16.891213,"median":34.464478,"eighty":42.228916,"marketCap":4335316889},{"date":"2021-09-03","current":18.297113,"twenty":17.189427,"median":34.464478,"eighty":42.228916,"marketCap":4560262577},{"date":"2021-09-10","current":17.991291,"twenty":17.310003,"median":34.464478,"eighty":42.228916,"marketCap":4484041311},{"date":"2021-09-17","current":16.802811,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":4187831838},{"date":"2021-09-24","current":16.367698,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":4079386947},{"date":"2021-10-01","current":14.587466,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3635692423},{"date":"2021-10-08","current":13.108082,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3266979794},{"date":"2021-10-15","current":12.232884,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3048850642},{"date":"2021-10-22","current":13.712267,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3417563271},{"date":"2021-10-29","current":14.172244,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3532205013},{"date":"2021-11-05","current":14.254294,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3552654620},{"date":"2021-11-12","current":14.706811,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3665437307},{"date":"2021-11-19","current":9.702486,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3562374631},{"date":"2021-11-26","current":9.799392,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3597954682},{"date":"2021-12-03","current":10.09861,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3707815894},{"date":"2021-12-10","current":11.290382,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":4145388106},{"date":"2021-12-17","current":9.527376,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3498080853},{"date":"2021-12-23","current":9.517175,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3494335585},{"date":"2021-12-31","current":10.292422,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3778975997},{"date":"2022-01-07","current":9.887798,"twenty":17.410477,"median":34.461901,"eighty":42.228384,"marketCap":3630413676},{"date":"2022-01-14","current":10.302661,"twenty":17.410477,"median":34.461901,"eighty":42.228384,"marketCap":3782735298},{"date":"2022-01-21","current":8.928065,"twenty":17.410477,"median":34.461901,"eighty":42.228384,"marketCap":3278037457},{"date":"2022-01-28","current":8.861717,"twenty":16.796692,"median":34.461901,"eighty":42.228384,"marketCap":3253677042},{"date":"2022-02-04","current":6.952964,"twenty":16.588985,"median":34.461901,"eighty":42.228384,"marketCap":3145548609},{"date":"2022-02-11","current":6.954341,"twenty":16.27819,"median":34.461901,"eighty":42.228384,"marketCap":3146171614},{"date":"2022-02-18","current":7.221498,"twenty":16.169497,"median":34.461901,"eighty":42.228384,"marketCap":3267034444},{"date":"2022-02-25","current":7.390881,"twenty":16.103359,"median":34.431982,"eighty":42.228384,"marketCap":3343663970},{"date":"2022-03-04","current":7.042475,"twenty":15.945153,"median":34.414049,"eighty":42.228384,"marketCap":3186043887},{"date":"2022-03-11","current":7.032835,"twenty":15.817653,"median":34.414049,"eighty":42.228384,"marketCap":3181682857},{"date":"2022-03-18","current":8.445737,"twenty":15.620815,"median":34.414049,"eighty":42.228384,"marketCap":3820885249},{"date":"2022-03-25","current":8.357603,"twenty":15.4975,"median":34.387696,"eighty":42.228384,"marketCap":3781012975},{"date":"2022-04-01","current":7.594691,"twenty":15.370954,"median":34.387696,"eighty":42.228384,"marketCap":3435868604},{"date":"2022-04-08","current":7.20635,"twenty":15.20855,"median":34.387696,"eighty":42.228384,"marketCap":3260181397},{"date":"2022-04-14","current":7.049361,"twenty":15.131712,"median":34.387696,"eighty":42.228384,"marketCap":3189158909},{"date":"2022-04-22","current":6.615575,"twenty":14.96683,"median":34.387696,"eighty":42.228384,"marketCap":2992912561},{"date":"2022-04-29","current":6.391108,"twenty":14.839358,"median":34.194257,"eighty":42.228384,"marketCap":2891362863},{"date":"2022-05-06","current":6.130876,"twenty":14.693139,"median":34.030229,"eighty":42.228384,"marketCap":3047566333},{"date":"2022-05-13","current":6.155856,"twenty":14.514643,"median":33.898646,"eighty":42.228384,"marketCap":3059983658},{"date":"2022-05-20","current":5.920328,"twenty":14.394105,"median":33.772795,"eighty":42.228384,"marketCap":2942906022},{"date":"2022-05-27","current":6.348561,"twenty":14.282124,"median":33.619323,"eighty":42.228384,"marketCap":3155774451},{"date":"2022-06-03","current":6.305738,"twenty":14.237884,"median":33.565934,"eighty":42.228384,"marketCap":3134487608},{"date":"2022-06-10","current":5.800184,"twenty":14.106604,"median":33.504919,"eighty":42.228384,"marketCap":2883184602},{"date":"2022-06-17","current":5.109063,"twenty":13.965069,"median":33.416427,"eighty":42.228384,"marketCap":2539638611},{"date":"2022-06-24","current":5.338644,"twenty":13.896908,"median":33.264937,"eighty":42.228916,"marketCap":2653759740},{"date":"2022-07-01","current":4.640385,"twenty":13.819161,"median":33.051335,"eighty":42.228916,"marketCap":2306665942},{"date":"2022-07-08","current":4.991299,"twenty":13.72271,"median":32.902395,"eighty":42.228916,"marketCap":2481099793},{"date":"2022-07-15","current":5.404068,"twenty":13.676464,"median":32.476143,"eighty":42.228916,"marketCap":2686281306},{"date":"2022-07-22","current":5.816838,"twenty":13.491622,"median":32.132847,"eighty":42.228916,"marketCap":2891462819},{"date":"2022-07-29","current":5.724054,"twenty":13.381748,"median":31.848045,"eighty":42.228916,"marketCap":2845341326},{"date":"2022-08-05","current":5.835091,"twenty":13.185405,"median":31.539608,"eighty":42.228916,"marketCap":2931269863},{"date":"2022-08-12","current":5.791166,"twenty":12.707779,"median":31.539608,"eighty":42.228916,"marketCap":2909204044},{"date":"2022-08-19","current":5.488315,"twenty":12.222588,"median":31.539608,"eighty":42.228916,"marketCap":2757066028},{"date":"2022-08-26","current":5.088366,"twenty":11.878719,"median":31.539608,"eighty":42.228916,"marketCap":2556150938},{"date":"2022-09-02","current":4.912666,"twenty":11.784742,"median":31.539608,"eighty":42.228916,"marketCap":2467887662},{"date":"2022-09-09","current":4.998204,"twenty":11.760011,"median":31.539608,"eighty":42.228916,"marketCap":2510857941},{"date":"2022-09-16","current":4.720783,"twenty":11.664055,"median":31.539608,"eighty":42.228916,"marketCap":2371494873},{"date":"2022-09-23","current":4.604035,"twenty":11.572101,"median":31.539608,"eighty":42.228916,"marketCap":2312846249},{"date":"2022-09-30","current":4.453765,"twenty":11.530509,"median":30.737315,"eighty":42.228916,"marketCap":2237357920},{"date":"2022-10-07","current":4.708068,"twenty":11.365307,"median":26.765496,"eighty":42.228916,"marketCap":2365107399},{"date":"2022-10-14","current":4.334705,"twenty":11.29735,"median":26.557628,"eighty":42.228916,"marketCap":2177547937},{"date":"2022-10-21","current":4.664143,"twenty":11.220879,"median":26.102298,"eighty":42.228916,"marketCap":2343041580},{"date":"2022-10-28","current":4.865273,"twenty":11.082386,"median":25.963719,"eighty":42.228916,"marketCap":2444079805},{"date":"2022-11-04","current":4.908042,"twenty":11.034101,"median":25.806792,"eighty":42.228916,"marketCap":2465564944},{"date":"2022-11-11","current":5.421272,"twenty":10.932022,"median":25.597475,"eighty":42.228916,"marketCap":2723386620},{"date":"2022-11-18","current":6.360212,"twenty":10.812325,"median":25.508389,"eighty":42.225921,"marketCap":2757438259},{"date":"2022-11-25","current":6.193184,"twenty":10.68966,"median":25.409404,"eighty":42.224634,"marketCap":2685024144},{"date":"2022-12-02","current":6.283932,"twenty":10.226798,"median":25.256449,"eighty":42.224634,"marketCap":2724367246},{"date":"2022-12-09","current":6.189239,"twenty":10.139753,"median":25.11245,"eighty":42.224634,"marketCap":2683313575},{"date":"2022-12-16","current":6.19976,"twenty":9.967022,"median":25.029983,"eighty":42.224634,"marketCap":2687875094},{"date":"2022-12-23","current":5.87228,"twenty":9.945601,"median":24.788259,"eighty":42.224634,"marketCap":2545897814},{"date":"2022-12-30","current":5.820988,"twenty":9.833395,"median":24.640149,"eighty":42.224634,"marketCap":2523660408},{"date":"2023-01-06","current":6.169511,"twenty":9.729008,"median":24.640149,"eighty":42.224634,"marketCap":2674760727},{"date":"2023-01-13","current":6.737669,"twenty":9.508335,"median":24.640149,"eighty":42.224634,"marketCap":2921082755},{"date":"2023-01-20","current":6.525545,"twenty":9.296127,"median":24.640149,"eighty":42.224634,"marketCap":2829117222},{"date":"2023-01-27","current":6.778798,"twenty":9.051915,"median":24.640149,"eighty":42.224634,"marketCap":2938914049},{"date":"2023-02-03","current":10.188491,"twenty":8.989309,"median":24.558135,"eighty":42.224634,"marketCap":3204565799},{"date":"2023-02-10","current":9.700064,"twenty":8.989309,"median":24.189776,"eighty":42.224634,"marketCap":3050941647},{"date":"2023-02-17","current":9.649599,"twenty":8.989309,"median":24.071257,"eighty":42.224634,"marketCap":3035069041},{"date":"2023-02-24","current":9.467565,"twenty":8.989309,"median":24.023849,"eighty":42.224634,"marketCap":2977814283},{"date":"2023-03-03","current":9.669424,"twenty":8.989309,"median":23.899951,"eighty":42.215234,"marketCap":3041304708},{"date":"2023-03-10","current":9.258496,"twenty":8.989309,"median":23.726426,"eighty":42.099561,"marketCap":2912056344},{"date":"2023-03-17","current":9.460356,"twenty":8.989309,"median":23.603918,"eighty":42.021943,"marketCap":2975546768},{"date":"2023-03-24","current":9.361228,"twenty":8.989309,"median":23.478661,"eighty":41.969973,"marketCap":2944368435},{"date":"2023-03-31","current":9.496402,"twenty":9.009724,"median":23.24151,"eighty":41.814847,"marketCap":2986884344},{"date":"2023-04-06","current":8.966521,"twenty":8.95883,"median":23.182363,"eighty":41.686602,"marketCap":2820221980},{"date":"2023-04-14","current":8.887219,"twenty":8.882893,"median":23.016436,"eighty":41.572586,"marketCap":2795279313},{"date":"2023-04-21","current":8.625884,"twenty":8.661591,"median":22.84187,"eighty":41.492192,"marketCap":2713081888},{"date":"2023-04-28","current":8.523152,"twenty":8.545861,"median":22.660878,"eighty":41.308498,"marketCap":2680769797},{"date":"2023-05-05","current":12.045325,"twenty":8.545861,"median":22.53291,"eighty":41.196688,"marketCap":2572495949},{"date":"2023-05-12","current":12.423035,"twenty":8.545861,"median":22.329024,"eighty":41.118197,"marketCap":2653162662},{"date":"2023-05-19","current":13.488093,"twenty":8.538291,"median":21.994951,"eighty":41.101893,"marketCap":2880625104},{"date":"2023-05-26","current":13.694746,"twenty":8.530722,"median":21.756864,"eighty":41.104282,"marketCap":2924759607},{"date":"2023-06-01","current":14.010025,"twenty":8.523152,"median":21.692524,"eighty":41.056955,"marketCap":2992093017},{"date":"2023-06-09","current":15.350621,"twenty":8.501524,"median":21.519301,"eighty":41.079618,"marketCap":3278401464},{"date":"2023-06-16","current":15.241996,"twenty":8.501524,"median":21.398646,"eighty":41.079618,"marketCap":3255202558},{"date":"2023-06-23","current":14.977056,"twenty":8.487105,"median":21.202549,"eighty":41.094726,"marketCap":3198619861},{"date":"2023-06-29","current":15.369167,"twenty":8.470558,"median":21.093666,"eighty":41.099504,"marketCap":3282362252},{"date":"2023-07-05","current":15.536079,"twenty":8.462284,"median":21.009529,"eighty":41.101893,"marketCap":3318009352},{"date":"2023-07-13","current":14.796897,"twenty":8.443809,"median":20.648234,"eighty":41.050621,"marketCap":3160143627},{"date":"2023-07-20","current":15.241996,"twenty":8.441881,"median":20.543684,"eighty":40.895477,"marketCap":3255202558},{"date":"2023-07-28","current":15.44335,"twenty":8.436097,"median":20.123615,"eighty":40.602383,"marketCap":3298205408},{"date":"2023-08-04","current":14.961159,"twenty":8.410361,"median":19.866254,"eighty":40.543487,"marketCap":3195224899},{"date":"2023-08-11","current":30.303722,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2990825809},{"date":"2023-08-18","current":28.169415,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2780180411},{"date":"2023-08-25","current":28.775947,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2840042106},{"date":"2023-08-31","current":30.063398,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2967107024},{"date":"2023-09-08","current":28.501291,"twenty":8.397493,"median":19.777451,"eighty":40.557265,"marketCap":2812934923},{"date":"2023-09-13","current":27.145177,"twenty":8.384625,"median":19.748038,"eighty":40.571042,"marketCap":2679093209},{"date":"2023-09-22","current":27.208119,"twenty":8.366095,"median":19.590986,"eighty":40.591845,"marketCap":2685305272},{"date":"2023-09-29","current":27.808929,"twenty":8.360434,"median":19.477154,"eighty":40.59887,"marketCap":2744602234},{"date":"2023-10-06","current":27.116567,"twenty":8.360434,"median":19.477154,"eighty":40.59887,"marketCap":2676269544},{"date":"2023-10-13","current":26.773247,"twenty":8.357603,"median":19.37133,"eighty":40.602383,"marketCap":2642385566},{"date":"2023-10-20","current":25.199696,"twenty":8.355675,"median":19.336686,"eighty":40.625184,"marketCap":2487083999},{"date":"2023-10-27","current":24.141126,"twenty":8.347963,"median":18.647633,"eighty":40.716387,"marketCap":2382608400},{"date":"2023-11-03","current":25.06809,"twenty":8.336946,"median":18.575684,"eighty":40.719937,"marketCap":2474095141},{"date":"2023-11-10","current":24.616052,"twenty":8.325929,"median":18.494828,"eighty":40.723488,"marketCap":2429481236},{"date":"2023-11-17","current":48.613211,"twenty":8.314913,"median":18.413972,"eighty":40.83188,"marketCap":2778147755},{"date":"2023-11-24","current":49.8737,"twenty":8.314913,"median":18.413972,"eighty":40.988354,"marketCap":2850182211},{"date":"2023-12-01","current":51.13419,"twenty":8.314913,"median":18.413972,"eighty":41.101893,"marketCap":2922216666},{"date":"2023-12-07","current":50.419581,"twenty":8.325929,"median":18.494828,"eighty":41.196688,"marketCap":2881378235},{"date":"2023-12-15","current":55.044685,"twenty":8.303896,"median":18.355542,"eighty":41.429744,"marketCap":3145693640},{"date":"2023-12-22","current":54.121649,"twenty":8.292879,"median":18.297113,"eighty":41.566862,"marketCap":3092943999},{"date":"2023-12-29","current":54.935508,"twenty":8.287922,"median":18.259818,"eighty":41.632071,"marketCap":3139454435},{"date":"2024-01-05","current":50.697485,"twenty":8.282964,"median":18.222522,"eighty":41.724143,"marketCap":2897259847},{"date":"2024-01-12","current":50.24914,"twenty":8.282964,"median":18.222522,"eighty":41.993492,"marketCap":2871637843},{"date":"2024-01-19","current":52.009838,"twenty":8.278007,"median":18.16285,"eighty":42.038998,"marketCap":2972258224},{"date":"2024-01-26","current":54.591536,"twenty":8.282964,"median":18.222522,"eighty":42.197635,"marketCap":3119797097},{"date":"2024-02-02","current":49.417449,"twenty":8.282964,"median":18.413972,"eighty":42.232794,"marketCap":2562393546},{"date":"2024-02-09","current":51.66666,"twenty":8.282964,"median":19.815756,"eighty":42.434397,"marketCap":2679019637},{"date":"2024-02-16","current":54.904654,"twenty":8.282964,"median":20.844211,"eighty":42.632597,"marketCap":2846916136},{"date":"2024-02-23","current":53.644227,"twenty":8.282964,"median":21.453666,"eighty":42.69728,"marketCap":2781560452},{"date":"2024-03-01","current":51.74272,"twenty":8.287922,"median":21.855738,"eighty":42.920442,"marketCap":2682963515},{"date":"2024-03-08","current":56.295471,"twenty":8.287922,"median":22.291667,"eighty":43.196158,"marketCap":2919032753},{"date":"2024-03-15","current":51.558002,"twenty":8.287922,"median":22.511748,"eighty":43.436825,"marketCap":2673385527},{"date":"2024-03-22","current":53.655093,"twenty":8.287922,"median":22.752991,"eighty":43.610041,"marketCap":2782123863},{"date":"2024-03-28","current":53.883273,"twenty":8.287922,"median":23.017511,"eighty":43.707395,"marketCap":2793955496},{"date":"2024-04-05","current":52.220813,"twenty":8.282964,"median":23.265102,"eighty":43.956981,"marketCap":2707753602},{"date":"2024-04-12","current":52.937953,"twenty":8.282964,"median":23.684103,"eighty":44.201031,"marketCap":2744938733},{"date":"2024-04-19","current":50.08026,"twenty":8.282964,"median":23.942275,"eighty":44.687837,"marketCap":2596761621},{"date":"2024-04-26","current":50.15632,"twenty":8.287922,"median":24.11365,"eighty":45.038504,"marketCap":2600705499},{"date":"2024-05-03","current":-39.363247,"twenty":8.213558,"median":24.533083,"eighty":45.297101,"marketCap":2592817744},{"date":"2024-05-10","current":-40.375344,"twenty":7.708163,"median":24.533083,"eighty":45.297101,"marketCap":2659483551},{"date":"2024-05-17","current":-40.392185,"twenty":7.471303,"median":24.533083,"eighty":45.297101,"marketCap":2660592825},{"date":"2024-05-24","current":-39.002835,"twenty":7.355352,"median":24.533083,"eighty":45.297101,"marketCap":2569077750},{"date":"2024-05-31","current":-37.908196,"twenty":7.294484,"median":24.533083,"eighty":45.297101,"marketCap":2496974963},{"date":"2024-06-07","current":-38.800748,"twenty":7.218468,"median":24.533083,"eighty":45.297101,"marketCap":2555766466},{"date":"2024-06-14","current":-38.826009,"twenty":7.142728,"median":24.616052,"eighty":45.375391,"marketCap":2557430377},{"date":"2024-06-21","current":-39.609097,"twenty":7.073597,"median":24.823017,"eighty":45.453682,"marketCap":2609011601},{"date":"2024-06-28","current":-39.752242,"twenty":7.047984,"median":25.06809,"eighty":45.615008,"marketCap":2618440427},{"date":"2024-07-05","current":-41.461563,"twenty":7.020166,"median":25.06809,"eighty":45.615008,"marketCap":2731031701},{"date":"2024-07-12","current":-43.465595,"twenty":6.922877,"median":25.06809,"eighty":45.615008,"marketCap":2863035264},{"date":"2024-07-15","current":-44.189741,"twenty":6.899782,"median":25.06809,"eighty":45.615008,"marketCap":2910734031},{"date":"2024-08-02","current":-37.158789,"twenty":6.808244,"median":25.388584,"eighty":45.679065,"marketCap":2447612286},{"date":"2024-08-09","current":-38.556402,"twenty":6.738809,"median":25.07443,"eighty":45.679065,"marketCap":2227249099},{"date":"2024-08-16","current":-40.604062,"twenty":6.618826,"median":24.198346,"eighty":45.679065,"marketCap":2345534232},{"date":"2024-08-23","current":-39.868036,"twenty":6.491636,"median":23.959204,"eighty":45.679065,"marketCap":2303016995},{"date":"2024-08-30","current":-40.736169,"twenty":6.416896,"median":23.705264,"eighty":45.679065,"marketCap":2353165531},{"date":"2024-09-06","current":-37.527854,"twenty":6.3595,"median":23.461906,"eighty":45.679065,"marketCap":2167833986},{"date":"2024-09-13","current":-37.103224,"twenty":6.316812,"median":23.070415,"eighty":45.679065,"marketCap":2143304810},{"date":"2024-09-20","current":-40.236049,"twenty":6.30098,"median":22.801662,"eighty":45.679065,"marketCap":2324275613},{"date":"2024-09-27","current":-42.13273,"twenty":6.26815,"median":22.535026,"eighty":45.679065,"marketCap":2433839262},{"date":"2024-10-04","current":-42.198783,"twenty":6.204232,"median":22.348803,"eighty":45.679065,"marketCap":2437654912},{"date":"2024-10-11","current":-41.425013,"twenty":6.180776,"median":21.883248,"eighty":45.679065,"marketCap":2392957304},{"date":"2024-10-18","current":-42.632849,"twenty":6.134445,"median":21.453666,"eighty":45.679065,"marketCap":2462729180},{"date":"2024-10-25","current":-40.821095,"twenty":6.053313,"median":20.681266,"eighty":45.679065,"marketCap":2358071366},{"date":"2024-10-31","current":-43.463237,"twenty":5.999853,"median":19.959655,"eighty":45.679065,"marketCap":2510697344},{"date":"2024-11-08","current":-45.982708,"twenty":5.944118,"median":18.413972,"eighty":45.610263,"marketCap":2656237116},{"date":"2024-11-15","current":-35.606585,"twenty":5.920328,"median":17.991291,"eighty":44.939259,"marketCap":2457067986},{"date":"2024-11-22","current":-37.831508,"twenty":5.863074,"median":17.464183,"eighty":44.343022,"marketCap":2610601065},{"date":"2024-11-29","current":-37.800281,"twenty":5.816838,"median":17.163333,"eighty":43.984199,"marketCap":2608446215},{"date":"2024-12-06","current":-37.581692,"twenty":5.788109,"median":16.593957,"eighty":43.682031,"marketCap":2593362263},{"date":"2024-12-13","current":-38.588763,"twenty":5.685989,"median":16.280676,"eighty":43.342093,"marketCap":2662856184},{"date":"2024-12-20","current":-36.74637,"twenty":5.644364,"median":16.104144,"eighty":42.832187,"marketCap":2535720019},{"date":"2024-12-27","current":-37.745634,"twenty":5.565762,"median":15.902749,"eighty":42.416707,"marketCap":2604675227},{"date":"2025-01-03","current":-36.715143,"twenty":5.550381,"median":15.795836,"eighty":42.236218,"marketCap":2533565169},{"date":"2025-01-10","current":-37.113287,"twenty":5.478836,"median":15.536079,"eighty":42.099431,"marketCap":2561039510},{"date":"2025-01-17","current":-36.465327,"twenty":5.382054,"median":15.357245,"eighty":42.005004,"marketCap":2516326367},{"date":"2025-01-24","current":-35.770526,"twenty":5.335075,"median":15.309532,"eighty":41.612304,"marketCap":2468380949},{"date":"2025-01-31","current":-34.464528,"twenty":5.237711,"median":15.174437,"eighty":41.325128,"marketCap":2378259194},{"date":"2025-02-07","current":683.490868,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2284909973},{"date":"2025-02-14","current":661.61493,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2211778710},{"date":"2025-02-21","current":689.642674,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2305475460},{"date":"2025-02-28","current":606.200075,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2026526850},{"date":"2025-03-07","current":598.352306,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":2000291760},{"date":"2025-03-14","current":570.004245,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1905524190},{"date":"2025-03-21","current":574.809001,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1921586490},{"date":"2025-03-28","current":552.546964,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1847164500},{"date":"2025-04-04","current":473.268486,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1582136550},{"date":"2025-04-11","current":470.866108,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":1574105400},{"date":"2025-04-17","current":469.264523,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":1568751300},{"date":"2025-04-25","current":512.507329,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1713312000},{"date":"2025-05-01","current":516.190975,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1725626430}],"updateTime":1746255873244}}}