US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kulicke & Soffa

33.22

+1.003.10%

Post-market: 33.220.00000.00%16:05 EDT

Volume:419.31K

Turnover:13.98M

Market Cap:1.78B

PE:545.54

High:33.71

Open:32.94

Low:32.94

Close:32.22

Loading ...

Overview Company News Filings

Alpha and Omega Semiconductor to Participate in 13th Annual NYC Summit

Ichor Announces Participation in Upcoming UBS Tech Conference and 13th Annual NYC Summit

SkyWater Announces Participation in 13th Annual NYC Summit

Kulicke & Soffa Is Maintained at Buy by DA Davidson

Kulicke and Soffa Q4 Earnings Miss Estimates, Revenues Decrease Y/Y

Needham Upgrades Kulicke & Soffa Industries to Buy From Hold, Price Target is $55

MT Newswires Live

Fubon Securities Downgrades Kulicke & Soffa Industries to Neutral From Buy, Adjusts Price Target to $45 From $50

MT Newswires Live

Kulicke & Soffa price target raised to $50 from $45 at TD Cowen

Kulicke & Soffa upgraded to Buy from Hold at Needham

Positive Outlook for Kulicke & Soffa Industries: Breakthrough Contracts and Market Rebound Justify Buy Rating

Kulicke and Soffa Industries Inc : Needham Raises to Buy From Hold

THOMSON REUTERS

Kulicke & Soffa Industries Inc (KLIC) Q4 2024 Earnings Call Highlights: Strong Financial ...

Kulicke & Soffa’s Q4 2024 Earnings Overview

Kulicke & Soffa (KLIC): Balancing Opportunities and Challenges Amid a Hold Rating

Kulicke & Soffa price target lowered to $60 from $65 at DA Davidson

Kulicke and Soffa Industries Shares up 1.6% Premarket After Q4 Results

THOMSON REUTERS

Kulicke and Soffa Industries Inc reports results for the quarter - Earnings Summary

Kulicke & Soffa Board Approves $300M Stock Buyback, Increases Dividend

Kulicke and Soffa (KLIC) Q4 Earnings Miss Estimates

Kulicke & Soffa Industries Fiscal Q4 Non-GAAP Earnings, Revenue Fall; Q1 Guidance Set

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KLIC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLIC\",,,,,undefined,":{"symbol":"KLIC","market":"US","secType":"STK","nameCN":"Kulicke & Soffa","latestPrice":33.22,"timestamp":1746216000000,"preClose":32.22,"halted":0,"volume":419308,"hourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.22,"latestTime":"16:05 EDT","volume":9905,"amount":329044.1,"timestamp":1746216311806},"delay":0,"floatShares":51674175,"shares":53541000,"eps":0.060894,"marketStatus":"Market Closed","change":1,"latestTime":"05-02 16:00:00 EDT","open":32.94,"high":33.71,"low":32.94,"amount":13979848.457229,"amplitude":0.023898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.060894,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.22,"dividendRate":0.024232,"preHourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":32.22,"latestTime":"09:28 EDT","volume":140,"amount":4589.40916,"timestamp":1746192480073},"postHourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.22,"latestTime":"16:05 EDT","volume":9905,"amount":329044.1,"timestamp":1746216311806},"volumeRatio":0.6839524616986231,"impliedVol":0.5635,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLIC\",,,,,undefined,":{"symbol":"KLIC","floatShares":51674175,"roa":"1.20%","roe":"0.31%","lyrEps":-1.240824,"volumeRatio":0.6839524616986231,"shares":53541000,"dividePrice":0.805,"high":33.71,"amplitude":0.023898,"preClose":32.22,"low":32.94,"week52Low":26.625,"pbRate":"1.83","psRate":"2.54","week52High":53.71,"institutionHeld":0.7794,"latestPrice":33.22,"eps":0.060894,"divideRate":0.024232,"volume":419308,"delay":0,"ttmEps":0.060894,"open":32.94,"prevYearClose":46.66,"prevWeekClose":32.08,"prevMonthClose":32.23,"prevQuarterClose":32.98,"fiveDayClose":32.08,"twentyDayClose":29.55,"sixtyDayClose":43.39,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLIC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486834211","title":"Alpha and Omega Semiconductor to Participate in 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834211","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834211?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:01","pubTimestamp":1732654860,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., November 26, 2024----Alpha and Omega Semiconductor Limited  , today announced that company management will be joining 17 other companies in collectively hosting the 13th Annual NYC Summit investor conference, being held Tuesday, December 17, 2024, at Mastro’s Steakhouse New York.Alpha and Omega Semiconductor Limited, or AOS, is a designer, developer, and global supplier of a broad range of discrete power devices, wide band gap power devices, power management ICs, and modules, including a wide portfolio of Power MOSFET, SiC, IGBT, IPM, TVS, HV Gate Drivers, Power IC, and Digital Power products. AOS has developed extensive intellectual property and technical knowledge that encompasses the latest advancements in the power semiconductor industry, which enables us to introduce innovative products to address the increasingly complex power requirements of advanced electronics. AOS differentiates itself by integrating its Discrete and IC semiconductor process technology, pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GmgRizI4tsDXoQzQMOFH.w--~B/aD04NDc7dz0zODY5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/059b987262fda14820ad10a0b6012cb5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GmgRizI4tsDXoQzQMOFH.w--~B/aD04NDc7dz0zODY5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/059b987262fda14820ad10a0b6012cb5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-semiconductor-participate-13th-210100240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","IE00B66KJ199.SGD","ACMR","BK4157","BK4233","PRSO","BK4563","AOSL","NYC","COHU","PLAB","BK4147","LU1559883803.SGD","QUIK","BK4539","INTT","BK4160","LASR","IE00B19Z4B17.USD","BK4141","IE00B19Z6F94.USD","BK4585","SMMF","BK4588","LU0566484027.USD","VPG","ICHR","IE00B7SZL793.SGD","SKYT","BK4211","BK4505","FORM","CVV","AEHR","ACLS","AEIS","BK4575","LTRX","KLIC","IE0031619046.USD"],"gpt_icon":0},{"id":"2484976984","title":"Ichor Announces Participation in Upcoming UBS Tech Conference and 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976984","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484976984?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:05","pubTimestamp":1731963900,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., November 18, 2024----Ichor Holdings, Ltd. , a leader in the design, engineering, and manufacturing of critical fluid delivery subsystems and components for semiconductor capital equipment, today announced management’s participation in the following investor events taking place during the fourth quarter:. UBS Global Technology and AI ConferenceDecember 2nd – 5th, 2024 at The Phoenician, Scottsdale, AZFireside Chat at 12:55pm MST on December 3rd. 13th Annual NYC SummitDecember 17th, 2024 at Mastro’s Steakhouse, New York, NY. We are a leader in the design, engineering and manufacturing of critical fluid delivery subsystems and components primarily for semiconductor capital equipment, as well as other industries such as defense/aerospace and medical. Our primary product offerings include gas and chemical delivery subsystems, collectively known as fluid delivery subsystems, which are key elements of the process tools used in the manufacturing of semiconductor devices. Our g","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_KIO7Uoxzg9ne_m6uzGPKA--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a7c924cfe1a9bca5154a279f11221cd7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_KIO7Uoxzg9ne_m6uzGPKA--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a7c924cfe1a9bca5154a279f11221cd7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ichor-announces-participation-upcoming-ubs-210500192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CVV","BK4020","FORM","IE00B19Z6F94.USD","IE00B66KJ199.SGD","SKYT","AEHR","AOSL","COHU","ICHR","LTRX","ACMR","BK4575","BK4157","LU1559883803.SGD","VPG","BK4233","IE0031619046.USD","PRSO","LU0566484027.USD","KLIC","NYC","LASR","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4505","BK4588","QUIK","PLAB","ACLS","INTT","BK4539","BK4211","AEIS","BK4147","BK4563","SMMF","BK4141","BK4160"],"gpt_icon":1},{"id":"2484624328","title":"SkyWater Announces Participation in 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624328","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624328?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:05","pubTimestamp":1731931500,"startTime":"0","endTime":"0","summary":"BLOOMINGTON, Minn., November 18, 2024----SkyWater Technology , the trusted technology realization partner, today announced that it will be joining 17 other companies in collectively hosting the 13th Annual NYC Summit investor conference, being held Tuesday, December 17, 2024, at Mastro’s Steakhouse New York.The NYC Summit is collectively hosted and funded by participating companies and features a \"round-robin\" format consisting of small group meetings with company management teams. During the event, investors and analysts will have the opportunity to meet with the majority of the 18 management teams during the small group meeting sessions, as well as opportunities to meet with management during the breakfast and lunch networking sessions.The 18 management teams collectively hosting the 13th Annual NYC Summit 2024 include: ACM Research , Advanced Energy , Aehr Test , Alpha & Omega Semiconductor , Axcelis , Cohu, Inc. , CVD Equipment , FormFactor , Ichor Systems , inTEST Corporation , Ku","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LMloEx2ew3u0UfB5SK7fiQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a7ef57a044554475cfa46361593d4531","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LMloEx2ew3u0UfB5SK7fiQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a7ef57a044554475cfa46361593d4531"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywater-announces-participation-13th-annual-120500753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","IE00B66KJ199.SGD","ACMR","BK4157","BK4233","PRSO","BK4563","AOSL","NYC","COHU","PLAB","BK4147","LU1559883803.SGD","QUIK","BK4539","INTT","BK4160","LASR","IE00B19Z4B17.USD","BK4141","IE00B19Z6F94.USD","BK4585","SMMF","BK4588","LU0566484027.USD","VPG","ICHR","IE00B7SZL793.SGD","SKYT","BK4211","BK4505","FORM","CVV","AEHR","ACLS","AEIS","BK4575","LTRX","KLIC","IE0031619046.USD"],"gpt_icon":1},{"id":"2483588093","title":"Kulicke & Soffa Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483588093?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:05","pubTimestamp":1731693900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KLIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 13:05 ET (18:05 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"gpt_icon":0},{"id":"2483857395","title":"Kulicke and Soffa Q4 Earnings Miss Estimates, Revenues Decrease Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2483857395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483857395?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:56","pubTimestamp":1731689760,"startTime":"0","endTime":"0","summary":"Kulicke and Soffa Industries KLIC reported fourth-quarter fiscal 2024 non-GAAP earnings of 34 cents per share, which missed the Zacks Consensus Estimate by 5.56%. The bottom line dropped 33.3% year over year.KLIC’s earnings lagged the Zacks Consensus Estimate in two of the trailing four quarters, beating in the remaining two, the average negative earnings surprise being 117.34%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues declined 10.4% year over year to $181.3 million but surpassed the consensus estimate by 0.73%.Kulicke and Soffa’s stock has declined 16.6% against the Zacks Computer and Technology sector’s rise of 29.3% in the year-to-date period. Shares were unchanged in after-hours trading following the results.Kulicke and Soffa Industries, Inc. Price, Consensus and EPS Surprise. Kulicke and Soffa Industries, Inc. price-consensus-eps-surprise-chart | Kulicke and Soffa Industries, Inc. Quote. For first-quarter fiscal 2025, net revenues are expected","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zJj_XlEeJlc8mNWcXMo3jA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e1b1ba2aabc29bcae321c041d8df54e2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zJj_XlEeJlc8mNWcXMo3jA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e1b1ba2aabc29bcae321c041d8df54e2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-q4-earnings-miss-165600122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DELL","WDAY","KLIC","NVDA"],"gpt_icon":0},{"id":"2483637605","title":"Needham Upgrades Kulicke & Soffa Industries to Buy From Hold, Price Target is $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2483637605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483637605?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:02","pubTimestamp":1731675758,"startTime":"0","endTime":"0","summary":"Needham Upgrades Kulicke & Soffa Industries to Buy From Hold, Price Target is $55","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLIC"],"gpt_icon":0},{"id":"2483376724","title":"Fubon Securities Downgrades Kulicke & Soffa Industries to Neutral From Buy, Adjusts Price Target to $45 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2483376724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483376724?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:42","pubTimestamp":1731674541,"startTime":"0","endTime":"0","summary":"Fubon Securities Downgrades Kulicke & Soffa Industries to Neutral From Buy, Adjusts Price Target to $45 From $50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLIC"],"gpt_icon":0},{"id":"2483232045","title":"Kulicke & Soffa price target raised to $50 from $45 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2483232045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483232045?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:36","pubTimestamp":1731674182,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Krish Sankar raised the firm’s price target on Kulicke & Soffa to $50 from $45 and keeps a Hold rating on the shares. The firm sai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kulicke-soffa-price-target-raised-to-50-from-45-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kulicke-soffa-price-target-raised-to-50-from-45-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","KLIC","COWN"],"gpt_icon":0},{"id":"2483332540","title":"Kulicke & Soffa upgraded to Buy from Hold at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332540?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:45","pubTimestamp":1731667510,"startTime":"0","endTime":"0","summary":"Needham analyst Charles Shi upgraded Kulicke & Soffa to Buy from Hold with a $55 price target The firm thinks Kulicke & Soffa’s Advanced Solutions ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kulicke-soffa-upgraded-to-buy-from-hold-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kulicke-soffa-upgraded-to-buy-from-hold-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLIC"],"gpt_icon":0},{"id":"2483323625","title":"Positive Outlook for Kulicke & Soffa Industries: Breakthrough Contracts and Market Rebound Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483323625","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483323625?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:36","pubTimestamp":1731666978,"startTime":"0","endTime":"0","summary":"Kulicke & Soffa (KLIC – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Charles Shi from Nee...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-kulicke-soffa-industries-breakthrough-contracts-and-market-rebound-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-kulicke-soffa-industries-breakthrough-contracts-and-market-rebound-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLIC"],"gpt_icon":0},{"id":"2483404903","title":"Kulicke and Soffa Industries Inc : Needham  Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2483404903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483404903?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:19","pubTimestamp":1731665981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM02I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KLIC","BK4588","BK4585","BK4147"],"gpt_icon":0},{"id":"2483531281","title":"Kulicke & Soffa Industries Inc (KLIC) Q4 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483531281","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483531281?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:05","pubTimestamp":1731654309,"startTime":"0","endTime":"0","summary":"Gross Margin: 48.3% due to an improving mix of higher performance ball and wedge systems.Net Income Tax Benefit: $2 million, primarily from a $6.5 million tax benefit.December Quarter Revenue Guidance: Approximately $165 million, plus or minus $10 million.December Quarter Non-GAAP Operating Expenses Guidance: $70.5 million, plus or minus 2%.December Quarter GAAP EPS Guidance: $1.45 per share.December Quarter Non-GAAP EPS Guidance: $0.28 per share.Dividend Increase: Approval of the fifth consecutive dividend raise.Share Repurchase Program: Authorization of a new repurchase program following the completion of the existing one.GuruFocus has detected 5 Warning Signs with BOM:535602.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Kulicke & Soffa Industries Inc  reported a significant foundry win with their Copper First Hybrid Bonding Process, expected to reach a 3-micron pitch.The company has a strong leadership position in fluxless thermo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-industries-inc-klic-070509922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLIC"],"gpt_icon":0},{"id":"2483917923","title":"Kulicke & Soffa’s Q4 2024 Earnings Overview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483917923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483917923?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:22","pubTimestamp":1731644532,"startTime":"0","endTime":"0","summary":"Kulicke & Soffa Industries, Inc. ( ($KLIC) ) has released its Q4 earnings. Here is a breakdown of the information Kulicke & Soffa Industries, Inc. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kulicke-soffas-q4-2024-earnings-overview?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kulicke-soffas-q4-2024-earnings-overview?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLIC"],"gpt_icon":0},{"id":"2483358003","title":"Kulicke & Soffa (KLIC): Balancing Opportunities and Challenges Amid a Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483358003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483358003?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:35","pubTimestamp":1731620131,"startTime":"0","endTime":"0","summary":"Kulicke & Soffa (KLIC – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Krish Sankar from TD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kulicke-soffa-klic-balancing-opportunities-and-challenges-amid-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kulicke-soffa-klic-balancing-opportunities-and-challenges-amid-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLIC"],"gpt_icon":0},{"id":"2483330158","title":"Kulicke & Soffa price target lowered to $60 from $65 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330158?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:12","pubTimestamp":1731618738,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Kulicke & Soffa to $60 from $65 and keeps a Buy rating on the shares. The company reported a solid S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kulicke-soffa-price-target-lowered-to-60-from-65-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kulicke-soffa-price-target-lowered-to-60-from-65-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLIC"],"gpt_icon":0},{"id":"2483823723","title":"Kulicke and Soffa Industries Shares up 1.6% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483823723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483823723?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:27","pubTimestamp":1731576467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4N3ML0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KLIC","BK4585","BK4588","BK4147"],"gpt_icon":0},{"id":"2483892026","title":"Kulicke and Soffa Industries Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892026","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483892026?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:12","pubTimestamp":1731557578,"startTime":"0","endTime":"0","summary":"* Kulicke and Soffa Industries Inc    reported quarterly adjusted earnings of 34 cents per share for the quarter , lower than the same quarter last year, when the company reported EPS of 51 cents.  Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"gpt_icon":0},{"id":"2483057866","title":"Kulicke & Soffa Board Approves $300M Stock Buyback, Increases Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057866","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057866?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:26","pubTimestamp":1731536760,"startTime":"0","endTime":"0","summary":"The board of Kulicke & Soffa Industries authorized a $300 million share-repurchase program.The semiconductor company said Wednesday that the new program will begin following completion of its existing $800 million program, which at the end of its fiscal 2024 had $30.3 million remaining. That program is expected to be completed by the end of the company's fiscal first quarter, ending Dec. 28.The company also increased its quarterly dividend to 20.5 cents, up from 20 cents.The new payout, equal to 82 cents a year, represents an annual yield of about 1.7% based on Wednesday's closing price of $47.05. It will be paid Jan. 7 to shareholders of record as of Dec. 19.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4147","KLIC","BK4588"],"gpt_icon":0},{"id":"2483862990","title":"Kulicke and Soffa (KLIC) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862990","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862990?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:15","pubTimestamp":1731536107,"startTime":"0","endTime":"0","summary":"Kulicke and Soffa  came out with quarterly earnings of $0.34 per share, missing the Zacks Consensus Estimate of $0.36 per share. This compares to earnings of $0.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.56%. A quarter ago, it was expected that this semiconductor equipment maker would post earnings of $0.30 per share when it actually produced earnings of $0.35, delivering a surprise of 16.67%.Kulicke and Soffa , which belongs to the Zacks Electronics - Manufacturing Machinery industry, posted revenues of $181.32 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.73%. This compares to year-ago revenues of $202.32 million. The company has topped consensus revenue estimates four times over the last four quarters.Kulicke and Soffa shares have lost about 12.2% since the beginning of the year versus the S&P 500's gain of 25.5%.While Kulicke and Soffa has underp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kulicke-soffa-klic-q4-earnings-221507632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLIC"],"gpt_icon":0},{"id":"2483653658","title":"Kulicke & Soffa Industries Fiscal Q4 Non-GAAP Earnings, Revenue Fall; Q1 Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2483653658","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483653658?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:40","pubTimestamp":1731534047,"startTime":"0","endTime":"0","summary":"Kulicke & Soffa Industries  reported fiscal Q4 non-GAAP earnings late Wednesday of $0.34 per diluted share, down from $0.51 a year earlier.Four analysts polled by Capital IQ expected $0.35.Revenue in the three months ended Sept. 28 fell to $181.3 million from $202.3 million a year earlier.Four Analysts surveyed by Capital IQ expected $180.3 million.In fiscal Q1, the company expects non-GAAP EPS of $0.28, plus or minus 10%, on revenue of $165 million, plus or minus $10 million. Four analysts polled by Capital IQ expect EPS of $0.33 on revenue of $179.4 million.The company's board increased the quarterly dividend $0.005 to $0.205, payable Jan. 7 to investors of record Dec. 19.The board authorized a new $300 million share buyback to start after completion of the existing $800 million repurchase program.The company had $30.3 million remaining in the current buyback program as of Sept. 28.Price: 46.00, Change: -1.05, Percent Change: -2.23","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLIC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"KLIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-20","symbol":"KLIC","amount":0.205,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"库力索法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-04","symbol":"KLIC","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-12-19","symbol":"KLIC","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"库力索法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-13","symbol":"KLIC","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLIC\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-16","value":0.12,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-15","value":0.12,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-14","value":0.12,"currency":"USD"},{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-15","value":0.12,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLIC","date":"2025-05-02","current":516.030817,"percent":0.963272,"low":-46.57719,"twenty":5.195899,"median":15.04859,"eighty":41.250801,"high":696.489873,"avg":42.458112,"sd":126.38892,"marketCap":1725091020},"quantilePoints":[{"date":"2020-05-08","current":43.700917,"twenty":12.257075,"median":23.360418,"eighty":40.74173,"marketCap":1444577510},{"date":"2020-05-15","current":39.470578,"twenty":12.257075,"median":23.703847,"eighty":40.850019,"marketCap":1304739410},{"date":"2020-05-22","current":42.076769,"twenty":12.257075,"median":23.795952,"eighty":41.006192,"marketCap":1390889668},{"date":"2020-05-29","current":42.227852,"twenty":12.257075,"median":24.035701,"eighty":41.078291,"marketCap":1395883886},{"date":"2020-06-05","current":45.96717,"twenty":12.257075,"median":24.189776,"eighty":41.272958,"marketCap":1519490777},{"date":"2020-06-12","current":42.208967,"twenty":12.257075,"median":24.558135,"eighty":41.459334,"marketCap":1395259609},{"date":"2020-06-19","current":43.342093,"twenty":12.257075,"median":24.736307,"eighty":41.571435,"marketCap":1432716242},{"date":"2020-06-26","current":38.148596,"twenty":12.257075,"median":24.900892,"eighty":41.621339,"marketCap":1261040004},{"date":"2020-07-02","current":40.056026,"twenty":12.257075,"median":25.072856,"eighty":41.621339,"marketCap":1324092004},{"date":"2020-07-10","current":42.98327,"twenty":12.257075,"median":25.231232,"eighty":41.646695,"marketCap":1420854975},{"date":"2020-07-17","current":42.492249,"twenty":12.257075,"median":25.409404,"eighty":41.741009,"marketCap":1404623767},{"date":"2020-07-24","current":44.248595,"twenty":12.257075,"median":25.528186,"eighty":41.856452,"marketCap":1462681549},{"date":"2020-07-31","current":34.147497,"twenty":12.257075,"median":25.600155,"eighty":41.980652,"marketCap":1465610583},{"date":"2020-08-07","current":35.775627,"twenty":12.284014,"median":25.835039,"eighty":41.980652,"marketCap":1535489906},{"date":"2020-08-14","current":34.421254,"twenty":12.306336,"median":26.082501,"eighty":41.980652,"marketCap":1477360204},{"date":"2020-08-21","current":34.536519,"twenty":12.317415,"median":26.448745,"eighty":41.980652,"marketCap":1482307412},{"date":"2020-08-28","current":35.559503,"twenty":12.34116,"median":26.765496,"eighty":41.980652,"marketCap":1526213890},{"date":"2020-09-04","current":34.896725,"twenty":12.357645,"median":28.326262,"eighty":41.980652,"marketCap":1497767439},{"date":"2020-09-11","current":33.038064,"twenty":12.38065,"median":28.417785,"eighty":41.980652,"marketCap":1417993699},{"date":"2020-09-18","current":33.398269,"twenty":12.424511,"median":28.860144,"eighty":41.980652,"marketCap":1433453726},{"date":"2020-09-25","current":31.827773,"twenty":12.447723,"median":29.058443,"eighty":41.980652,"marketCap":1366048007},{"date":"2020-10-02","current":31.539608,"twenty":12.474897,"median":29.256742,"eighty":41.980652,"marketCap":1353679986},{"date":"2020-10-09","current":36.135833,"twenty":12.526092,"median":29.668594,"eighty":41.980652,"marketCap":1550949933},{"date":"2020-10-16","current":38.686089,"twenty":12.580126,"median":30.507552,"eighty":41.980652,"marketCap":1660406926},{"date":"2020-10-23","current":38.772538,"twenty":12.625314,"median":30.919404,"eighty":41.980652,"marketCap":1664117333},{"date":"2020-10-30","current":37.663105,"twenty":12.676282,"median":32.166467,"eighty":41.980652,"marketCap":1616500449},{"date":"2020-11-06","current":41.020221,"twenty":12.746933,"median":32.565225,"eighty":41.980652,"marketCap":1760587903},{"date":"2020-11-13","current":40.919364,"twenty":12.808334,"median":32.664914,"eighty":41.980652,"marketCap":1756259095},{"date":"2020-11-20","current":35.640181,"twenty":12.851087,"median":32.880908,"eighty":41.992022,"marketCap":1863981486},{"date":"2020-11-27","current":36.304358,"twenty":12.900429,"median":33.038064,"eighty":41.992022,"marketCap":1898717913},{"date":"2020-12-04","current":38.202005,"twenty":12.916683,"median":33.253232,"eighty":41.992022,"marketCap":1997964848},{"date":"2020-12-11","current":39.933608,"twenty":12.946825,"median":33.427086,"eighty":41.992022,"marketCap":2088527675},{"date":"2020-12-18","current":38.866181,"twenty":12.991033,"median":33.497292,"eighty":41.992022,"marketCap":2032701275},{"date":"2020-12-24","current":39.008505,"twenty":12.997061,"median":33.51288,"eighty":41.992022,"marketCap":2040144795},{"date":"2020-12-31","current":37.727593,"twenty":12.997061,"median":33.545504,"eighty":41.992022,"marketCap":1973153114},{"date":"2021-01-08","current":41.155218,"twenty":13.038621,"median":33.585576,"eighty":41.992022,"marketCap":2152417889},{"date":"2021-01-15","current":45.171361,"twenty":13.183077,"median":33.628579,"eighty":42.038998,"marketCap":2362462179},{"date":"2021-01-22","current":45.00529,"twenty":13.244222,"median":33.672026,"eighty":42.106104,"marketCap":2353776657},{"date":"2021-01-29","current":42.312564,"twenty":13.302496,"median":33.758475,"eighty":42.212123,"marketCap":2212947110},{"date":"2021-02-05","current":30.609154,"twenty":13.354741,"median":33.794728,"eighty":42.225921,"marketCap":2668689671},{"date":"2021-02-12","current":34.532309,"twenty":13.435875,"median":33.844925,"eighty":42.225921,"marketCap":3010733869},{"date":"2021-02-19","current":34.938152,"twenty":13.50021,"median":33.888149,"eighty":42.225921,"marketCap":3046117752},{"date":"2021-02-26","current":35.500637,"twenty":13.643619,"median":33.927647,"eighty":42.225921,"marketCap":3095158571},{"date":"2021-03-05","current":31.406601,"twenty":13.828599,"median":33.969184,"eighty":42.226565,"marketCap":2738215896},{"date":"2021-03-12","current":33.186617,"twenty":13.894383,"median":33.969184,"eighty":42.226565,"marketCap":2893408364},{"date":"2021-03-19","current":34.817111,"twenty":14.009275,"median":34.022602,"eighty":42.226565,"marketCap":3035564664},{"date":"2021-03-26","current":33.051335,"twenty":14.12737,"median":34.022602,"eighty":42.225278,"marketCap":2881613736},{"date":"2021-04-01","current":36.590007,"twenty":14.276525,"median":34.033311,"eighty":42.225278,"marketCap":3190136361},{"date":"2021-04-09","current":38.612105,"twenty":14.424774,"median":34.147497,"eighty":42.225921,"marketCap":3366435005},{"date":"2021-04-16","current":38.747386,"twenty":14.729899,"median":34.259946,"eighty":42.225921,"marketCap":3378229632},{"date":"2021-04-23","current":41.182448,"twenty":14.8546,"median":34.34302,"eighty":42.225921,"marketCap":3590532928},{"date":"2021-04-30","current":40.477562,"twenty":14.951747,"median":34.44271,"eighty":42.228916,"marketCap":3529076710},{"date":"2021-05-07","current":21.453666,"twenty":15.12617,"median":34.464478,"eighty":42.228916,"marketCap":3145493638},{"date":"2021-05-14","current":19.815756,"twenty":15.282281,"median":34.464478,"eighty":42.228916,"marketCap":2905346461},{"date":"2021-05-21","current":20.844211,"twenty":15.414366,"median":34.464478,"eighty":42.228916,"marketCap":3056136549},{"date":"2021-05-28","current":21.965778,"twenty":15.527983,"median":34.464478,"eighty":42.228916,"marketCap":3220578414},{"date":"2021-06-04","current":22.537142,"twenty":15.61258,"median":34.464478,"eighty":42.228916,"marketCap":3304350685},{"date":"2021-06-11","current":24.035386,"twenty":15.746115,"median":34.464478,"eighty":42.228916,"marketCap":3524020195},{"date":"2021-06-18","current":22.84187,"twenty":15.900898,"median":34.464478,"eighty":42.228916,"marketCap":3349029229},{"date":"2021-06-25","current":26.00765,"twenty":16.108533,"median":34.464478,"eighty":42.228916,"marketCap":3813189664},{"date":"2021-07-02","current":25.080771,"twenty":16.149588,"median":34.464478,"eighty":42.228916,"marketCap":3677292424},{"date":"2021-07-09","current":22.448263,"twenty":16.253923,"median":34.464478,"eighty":42.228916,"marketCap":3291319443},{"date":"2021-07-16","current":21.453666,"twenty":16.359126,"median":34.464478,"eighty":42.228916,"marketCap":3145493638},{"date":"2021-07-23","current":23.100042,"twenty":16.444099,"median":34.464478,"eighty":42.228916,"marketCap":3386881885},{"date":"2021-07-30","current":23.00693,"twenty":16.508839,"median":34.464478,"eighty":42.228916,"marketCap":3373230108},{"date":"2021-08-06","current":16.24338,"twenty":16.70306,"median":34.464478,"eighty":42.228916,"marketCap":4048402692},{"date":"2021-08-13","current":15.967395,"twenty":16.814481,"median":34.464478,"eighty":42.228916,"marketCap":3979617647},{"date":"2021-08-20","current":15.897777,"twenty":16.814481,"median":34.464478,"eighty":42.228916,"marketCap":3962266465},{"date":"2021-08-27","current":17.394565,"twenty":16.891213,"median":34.464478,"eighty":42.228916,"marketCap":4335316889},{"date":"2021-09-03","current":18.297113,"twenty":17.189427,"median":34.464478,"eighty":42.228916,"marketCap":4560262577},{"date":"2021-09-10","current":17.991291,"twenty":17.310003,"median":34.464478,"eighty":42.228916,"marketCap":4484041311},{"date":"2021-09-17","current":16.802811,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":4187831838},{"date":"2021-09-24","current":16.367698,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":4079386947},{"date":"2021-10-01","current":14.587466,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3635692423},{"date":"2021-10-08","current":13.108082,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3266979794},{"date":"2021-10-15","current":12.232884,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3048850642},{"date":"2021-10-22","current":13.712267,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3417563271},{"date":"2021-10-29","current":14.172244,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3532205013},{"date":"2021-11-05","current":14.254294,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3552654620},{"date":"2021-11-12","current":14.706811,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3665437307},{"date":"2021-11-19","current":9.702486,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3562374631},{"date":"2021-11-26","current":9.799392,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3597954682},{"date":"2021-12-03","current":10.09861,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3707815894},{"date":"2021-12-10","current":11.290382,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":4145388106},{"date":"2021-12-17","current":9.527376,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3498080853},{"date":"2021-12-23","current":9.517175,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3494335585},{"date":"2021-12-31","current":10.292422,"twenty":17.436833,"median":34.464478,"eighty":42.228916,"marketCap":3778975997},{"date":"2022-01-07","current":9.887798,"twenty":17.410477,"median":34.461901,"eighty":42.228384,"marketCap":3630413676},{"date":"2022-01-14","current":10.302661,"twenty":17.410477,"median":34.461901,"eighty":42.228384,"marketCap":3782735298},{"date":"2022-01-21","current":8.928065,"twenty":17.410477,"median":34.461901,"eighty":42.228384,"marketCap":3278037457},{"date":"2022-01-28","current":8.861717,"twenty":16.796692,"median":34.461901,"eighty":42.228384,"marketCap":3253677042},{"date":"2022-02-04","current":6.952964,"twenty":16.588985,"median":34.461901,"eighty":42.228384,"marketCap":3145548609},{"date":"2022-02-11","current":6.954341,"twenty":16.27819,"median":34.461901,"eighty":42.228384,"marketCap":3146171614},{"date":"2022-02-18","current":7.221498,"twenty":16.169497,"median":34.461901,"eighty":42.228384,"marketCap":3267034444},{"date":"2022-02-25","current":7.390881,"twenty":16.103359,"median":34.431982,"eighty":42.228384,"marketCap":3343663970},{"date":"2022-03-04","current":7.042475,"twenty":15.945153,"median":34.414049,"eighty":42.228384,"marketCap":3186043887},{"date":"2022-03-11","current":7.032835,"twenty":15.817653,"median":34.414049,"eighty":42.228384,"marketCap":3181682857},{"date":"2022-03-18","current":8.445737,"twenty":15.620815,"median":34.414049,"eighty":42.228384,"marketCap":3820885249},{"date":"2022-03-25","current":8.357603,"twenty":15.4975,"median":34.387696,"eighty":42.228384,"marketCap":3781012975},{"date":"2022-04-01","current":7.594691,"twenty":15.370954,"median":34.387696,"eighty":42.228384,"marketCap":3435868604},{"date":"2022-04-08","current":7.20635,"twenty":15.20855,"median":34.387696,"eighty":42.228384,"marketCap":3260181397},{"date":"2022-04-14","current":7.049361,"twenty":15.131712,"median":34.387696,"eighty":42.228384,"marketCap":3189158909},{"date":"2022-04-22","current":6.615575,"twenty":14.96683,"median":34.387696,"eighty":42.228384,"marketCap":2992912561},{"date":"2022-04-29","current":6.391108,"twenty":14.839358,"median":34.194257,"eighty":42.228384,"marketCap":2891362863},{"date":"2022-05-06","current":6.130876,"twenty":14.693139,"median":34.030229,"eighty":42.228384,"marketCap":3047566333},{"date":"2022-05-13","current":6.155856,"twenty":14.514643,"median":33.898646,"eighty":42.228384,"marketCap":3059983658},{"date":"2022-05-20","current":5.920328,"twenty":14.394105,"median":33.772795,"eighty":42.228384,"marketCap":2942906022},{"date":"2022-05-27","current":6.348561,"twenty":14.282124,"median":33.619323,"eighty":42.228384,"marketCap":3155774451},{"date":"2022-06-03","current":6.305738,"twenty":14.237884,"median":33.565934,"eighty":42.228384,"marketCap":3134487608},{"date":"2022-06-10","current":5.800184,"twenty":14.106604,"median":33.504919,"eighty":42.228384,"marketCap":2883184602},{"date":"2022-06-17","current":5.109063,"twenty":13.965069,"median":33.416427,"eighty":42.228384,"marketCap":2539638611},{"date":"2022-06-24","current":5.338644,"twenty":13.896908,"median":33.264937,"eighty":42.228916,"marketCap":2653759740},{"date":"2022-07-01","current":4.640385,"twenty":13.819161,"median":33.051335,"eighty":42.228916,"marketCap":2306665942},{"date":"2022-07-08","current":4.991299,"twenty":13.72271,"median":32.902395,"eighty":42.228916,"marketCap":2481099793},{"date":"2022-07-15","current":5.404068,"twenty":13.676464,"median":32.476143,"eighty":42.228916,"marketCap":2686281306},{"date":"2022-07-22","current":5.816838,"twenty":13.491622,"median":32.132847,"eighty":42.228916,"marketCap":2891462819},{"date":"2022-07-29","current":5.724054,"twenty":13.381748,"median":31.848045,"eighty":42.228916,"marketCap":2845341326},{"date":"2022-08-05","current":5.835091,"twenty":13.185405,"median":31.539608,"eighty":42.228916,"marketCap":2931269863},{"date":"2022-08-12","current":5.791166,"twenty":12.707779,"median":31.539608,"eighty":42.228916,"marketCap":2909204044},{"date":"2022-08-19","current":5.488315,"twenty":12.222588,"median":31.539608,"eighty":42.228916,"marketCap":2757066028},{"date":"2022-08-26","current":5.088366,"twenty":11.878719,"median":31.539608,"eighty":42.228916,"marketCap":2556150938},{"date":"2022-09-02","current":4.912666,"twenty":11.784742,"median":31.539608,"eighty":42.228916,"marketCap":2467887662},{"date":"2022-09-09","current":4.998204,"twenty":11.760011,"median":31.539608,"eighty":42.228916,"marketCap":2510857941},{"date":"2022-09-16","current":4.720783,"twenty":11.664055,"median":31.539608,"eighty":42.228916,"marketCap":2371494873},{"date":"2022-09-23","current":4.604035,"twenty":11.572101,"median":31.539608,"eighty":42.228916,"marketCap":2312846249},{"date":"2022-09-30","current":4.453765,"twenty":11.530509,"median":30.737315,"eighty":42.228916,"marketCap":2237357920},{"date":"2022-10-07","current":4.708068,"twenty":11.365307,"median":26.765496,"eighty":42.228916,"marketCap":2365107399},{"date":"2022-10-14","current":4.334705,"twenty":11.29735,"median":26.557628,"eighty":42.228916,"marketCap":2177547937},{"date":"2022-10-21","current":4.664143,"twenty":11.220879,"median":26.102298,"eighty":42.228916,"marketCap":2343041580},{"date":"2022-10-28","current":4.865273,"twenty":11.082386,"median":25.963719,"eighty":42.228916,"marketCap":2444079805},{"date":"2022-11-04","current":4.908042,"twenty":11.034101,"median":25.806792,"eighty":42.228916,"marketCap":2465564944},{"date":"2022-11-11","current":5.421272,"twenty":10.932022,"median":25.597475,"eighty":42.228916,"marketCap":2723386620},{"date":"2022-11-18","current":6.360212,"twenty":10.812325,"median":25.508389,"eighty":42.225921,"marketCap":2757438259},{"date":"2022-11-25","current":6.193184,"twenty":10.68966,"median":25.409404,"eighty":42.224634,"marketCap":2685024144},{"date":"2022-12-02","current":6.283932,"twenty":10.226798,"median":25.256449,"eighty":42.224634,"marketCap":2724367246},{"date":"2022-12-09","current":6.189239,"twenty":10.139753,"median":25.11245,"eighty":42.224634,"marketCap":2683313575},{"date":"2022-12-16","current":6.19976,"twenty":9.967022,"median":25.029983,"eighty":42.224634,"marketCap":2687875094},{"date":"2022-12-23","current":5.87228,"twenty":9.945601,"median":24.788259,"eighty":42.224634,"marketCap":2545897814},{"date":"2022-12-30","current":5.820988,"twenty":9.833395,"median":24.640149,"eighty":42.224634,"marketCap":2523660408},{"date":"2023-01-06","current":6.169511,"twenty":9.729008,"median":24.640149,"eighty":42.224634,"marketCap":2674760727},{"date":"2023-01-13","current":6.737669,"twenty":9.508335,"median":24.640149,"eighty":42.224634,"marketCap":2921082755},{"date":"2023-01-20","current":6.525545,"twenty":9.296127,"median":24.640149,"eighty":42.224634,"marketCap":2829117222},{"date":"2023-01-27","current":6.778798,"twenty":9.051915,"median":24.640149,"eighty":42.224634,"marketCap":2938914049},{"date":"2023-02-03","current":10.188491,"twenty":8.989309,"median":24.558135,"eighty":42.224634,"marketCap":3204565799},{"date":"2023-02-10","current":9.700064,"twenty":8.989309,"median":24.189776,"eighty":42.224634,"marketCap":3050941647},{"date":"2023-02-17","current":9.649599,"twenty":8.989309,"median":24.071257,"eighty":42.224634,"marketCap":3035069041},{"date":"2023-02-24","current":9.467565,"twenty":8.989309,"median":24.023849,"eighty":42.224634,"marketCap":2977814283},{"date":"2023-03-03","current":9.669424,"twenty":8.989309,"median":23.899951,"eighty":42.215234,"marketCap":3041304708},{"date":"2023-03-10","current":9.258496,"twenty":8.989309,"median":23.726426,"eighty":42.099561,"marketCap":2912056344},{"date":"2023-03-17","current":9.460356,"twenty":8.989309,"median":23.603918,"eighty":42.021943,"marketCap":2975546768},{"date":"2023-03-24","current":9.361228,"twenty":8.989309,"median":23.478661,"eighty":41.969973,"marketCap":2944368435},{"date":"2023-03-31","current":9.496402,"twenty":9.009724,"median":23.24151,"eighty":41.814847,"marketCap":2986884344},{"date":"2023-04-06","current":8.966521,"twenty":8.95883,"median":23.182363,"eighty":41.686602,"marketCap":2820221980},{"date":"2023-04-14","current":8.887219,"twenty":8.882893,"median":23.016436,"eighty":41.572586,"marketCap":2795279313},{"date":"2023-04-21","current":8.625884,"twenty":8.661591,"median":22.84187,"eighty":41.492192,"marketCap":2713081888},{"date":"2023-04-28","current":8.523152,"twenty":8.545861,"median":22.660878,"eighty":41.308498,"marketCap":2680769797},{"date":"2023-05-05","current":12.045325,"twenty":8.545861,"median":22.53291,"eighty":41.196688,"marketCap":2572495949},{"date":"2023-05-12","current":12.423035,"twenty":8.545861,"median":22.329024,"eighty":41.118197,"marketCap":2653162662},{"date":"2023-05-19","current":13.488093,"twenty":8.538291,"median":21.994951,"eighty":41.101893,"marketCap":2880625104},{"date":"2023-05-26","current":13.694746,"twenty":8.530722,"median":21.756864,"eighty":41.104282,"marketCap":2924759607},{"date":"2023-06-01","current":14.010025,"twenty":8.523152,"median":21.692524,"eighty":41.056955,"marketCap":2992093017},{"date":"2023-06-09","current":15.350621,"twenty":8.501524,"median":21.519301,"eighty":41.079618,"marketCap":3278401464},{"date":"2023-06-16","current":15.241996,"twenty":8.501524,"median":21.398646,"eighty":41.079618,"marketCap":3255202558},{"date":"2023-06-23","current":14.977056,"twenty":8.487105,"median":21.202549,"eighty":41.094726,"marketCap":3198619861},{"date":"2023-06-29","current":15.369167,"twenty":8.470558,"median":21.093666,"eighty":41.099504,"marketCap":3282362252},{"date":"2023-07-05","current":15.536079,"twenty":8.462284,"median":21.009529,"eighty":41.101893,"marketCap":3318009352},{"date":"2023-07-13","current":14.796897,"twenty":8.443809,"median":20.648234,"eighty":41.050621,"marketCap":3160143627},{"date":"2023-07-20","current":15.241996,"twenty":8.441881,"median":20.543684,"eighty":40.895477,"marketCap":3255202558},{"date":"2023-07-28","current":15.44335,"twenty":8.436097,"median":20.123615,"eighty":40.602383,"marketCap":3298205408},{"date":"2023-08-04","current":14.961159,"twenty":8.410361,"median":19.866254,"eighty":40.543487,"marketCap":3195224899},{"date":"2023-08-11","current":30.303722,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2990825809},{"date":"2023-08-18","current":28.169415,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2780180411},{"date":"2023-08-25","current":28.775947,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2840042106},{"date":"2023-08-31","current":30.063398,"twenty":8.410361,"median":19.806863,"eighty":40.543487,"marketCap":2967107024},{"date":"2023-09-08","current":28.501291,"twenty":8.397493,"median":19.777451,"eighty":40.557265,"marketCap":2812934923},{"date":"2023-09-13","current":27.145177,"twenty":8.384625,"median":19.748038,"eighty":40.571042,"marketCap":2679093209},{"date":"2023-09-22","current":27.208119,"twenty":8.366095,"median":19.590986,"eighty":40.591845,"marketCap":2685305272},{"date":"2023-09-29","current":27.808929,"twenty":8.360434,"median":19.477154,"eighty":40.59887,"marketCap":2744602234},{"date":"2023-10-06","current":27.116567,"twenty":8.360434,"median":19.477154,"eighty":40.59887,"marketCap":2676269544},{"date":"2023-10-13","current":26.773247,"twenty":8.357603,"median":19.37133,"eighty":40.602383,"marketCap":2642385566},{"date":"2023-10-20","current":25.199696,"twenty":8.355675,"median":19.336686,"eighty":40.625184,"marketCap":2487083999},{"date":"2023-10-27","current":24.141126,"twenty":8.347963,"median":18.647633,"eighty":40.716387,"marketCap":2382608400},{"date":"2023-11-03","current":25.06809,"twenty":8.336946,"median":18.575684,"eighty":40.719937,"marketCap":2474095141},{"date":"2023-11-10","current":24.616052,"twenty":8.325929,"median":18.494828,"eighty":40.723488,"marketCap":2429481236},{"date":"2023-11-17","current":48.613211,"twenty":8.314913,"median":18.413972,"eighty":40.83188,"marketCap":2778147755},{"date":"2023-11-24","current":49.8737,"twenty":8.314913,"median":18.413972,"eighty":40.988354,"marketCap":2850182211},{"date":"2023-12-01","current":51.13419,"twenty":8.314913,"median":18.413972,"eighty":41.101893,"marketCap":2922216666},{"date":"2023-12-07","current":50.419581,"twenty":8.325929,"median":18.494828,"eighty":41.196688,"marketCap":2881378235},{"date":"2023-12-15","current":55.044685,"twenty":8.303896,"median":18.355542,"eighty":41.429744,"marketCap":3145693640},{"date":"2023-12-22","current":54.121649,"twenty":8.292879,"median":18.297113,"eighty":41.566862,"marketCap":3092943999},{"date":"2023-12-29","current":54.935508,"twenty":8.287922,"median":18.259818,"eighty":41.632071,"marketCap":3139454435},{"date":"2024-01-05","current":50.697485,"twenty":8.282964,"median":18.222522,"eighty":41.724143,"marketCap":2897259847},{"date":"2024-01-12","current":50.24914,"twenty":8.282964,"median":18.222522,"eighty":41.993492,"marketCap":2871637843},{"date":"2024-01-19","current":52.009838,"twenty":8.278007,"median":18.16285,"eighty":42.038998,"marketCap":2972258224},{"date":"2024-01-26","current":54.591536,"twenty":8.282964,"median":18.222522,"eighty":42.197635,"marketCap":3119797097},{"date":"2024-02-02","current":49.417449,"twenty":8.282964,"median":18.413972,"eighty":42.232794,"marketCap":2562393546},{"date":"2024-02-09","current":51.66666,"twenty":8.282964,"median":19.815756,"eighty":42.434397,"marketCap":2679019637},{"date":"2024-02-16","current":54.904654,"twenty":8.282964,"median":20.844211,"eighty":42.632597,"marketCap":2846916136},{"date":"2024-02-23","current":53.644227,"twenty":8.282964,"median":21.453666,"eighty":42.69728,"marketCap":2781560452},{"date":"2024-03-01","current":51.74272,"twenty":8.287922,"median":21.855738,"eighty":42.920442,"marketCap":2682963515},{"date":"2024-03-08","current":56.295471,"twenty":8.287922,"median":22.291667,"eighty":43.196158,"marketCap":2919032753},{"date":"2024-03-15","current":51.558002,"twenty":8.287922,"median":22.511748,"eighty":43.436825,"marketCap":2673385527},{"date":"2024-03-22","current":53.655093,"twenty":8.287922,"median":22.752991,"eighty":43.610041,"marketCap":2782123863},{"date":"2024-03-28","current":53.883273,"twenty":8.287922,"median":23.017511,"eighty":43.707395,"marketCap":2793955496},{"date":"2024-04-05","current":52.220813,"twenty":8.282964,"median":23.265102,"eighty":43.956981,"marketCap":2707753602},{"date":"2024-04-12","current":52.937953,"twenty":8.282964,"median":23.684103,"eighty":44.201031,"marketCap":2744938733},{"date":"2024-04-19","current":50.08026,"twenty":8.282964,"median":23.942275,"eighty":44.687837,"marketCap":2596761621},{"date":"2024-04-26","current":50.15632,"twenty":8.287922,"median":24.11365,"eighty":45.038504,"marketCap":2600705499},{"date":"2024-05-03","current":-39.363247,"twenty":8.213558,"median":24.533083,"eighty":45.297101,"marketCap":2592817744},{"date":"2024-05-10","current":-40.375344,"twenty":7.708163,"median":24.533083,"eighty":45.297101,"marketCap":2659483551},{"date":"2024-05-17","current":-40.392185,"twenty":7.471303,"median":24.533083,"eighty":45.297101,"marketCap":2660592825},{"date":"2024-05-24","current":-39.002835,"twenty":7.355352,"median":24.533083,"eighty":45.297101,"marketCap":2569077750},{"date":"2024-05-31","current":-37.908196,"twenty":7.294484,"median":24.533083,"eighty":45.297101,"marketCap":2496974963},{"date":"2024-06-07","current":-38.800748,"twenty":7.218468,"median":24.533083,"eighty":45.297101,"marketCap":2555766466},{"date":"2024-06-14","current":-38.826009,"twenty":7.142728,"median":24.616052,"eighty":45.375391,"marketCap":2557430377},{"date":"2024-06-21","current":-39.609097,"twenty":7.073597,"median":24.823017,"eighty":45.453682,"marketCap":2609011601},{"date":"2024-06-28","current":-39.752242,"twenty":7.047984,"median":25.06809,"eighty":45.615008,"marketCap":2618440427},{"date":"2024-07-05","current":-41.461563,"twenty":7.020166,"median":25.06809,"eighty":45.615008,"marketCap":2731031701},{"date":"2024-07-12","current":-43.465595,"twenty":6.922877,"median":25.06809,"eighty":45.615008,"marketCap":2863035264},{"date":"2024-07-15","current":-44.189741,"twenty":6.899782,"median":25.06809,"eighty":45.615008,"marketCap":2910734031},{"date":"2024-08-02","current":-37.158789,"twenty":6.808244,"median":25.388584,"eighty":45.679065,"marketCap":2447612286},{"date":"2024-08-09","current":-38.556402,"twenty":6.738809,"median":25.07443,"eighty":45.679065,"marketCap":2227249099},{"date":"2024-08-16","current":-40.604062,"twenty":6.618826,"median":24.198346,"eighty":45.679065,"marketCap":2345534232},{"date":"2024-08-23","current":-39.868036,"twenty":6.491636,"median":23.959204,"eighty":45.679065,"marketCap":2303016995},{"date":"2024-08-30","current":-40.736169,"twenty":6.416896,"median":23.705264,"eighty":45.679065,"marketCap":2353165531},{"date":"2024-09-06","current":-37.527854,"twenty":6.3595,"median":23.461906,"eighty":45.679065,"marketCap":2167833986},{"date":"2024-09-13","current":-37.103224,"twenty":6.316812,"median":23.070415,"eighty":45.679065,"marketCap":2143304810},{"date":"2024-09-20","current":-40.236049,"twenty":6.30098,"median":22.801662,"eighty":45.679065,"marketCap":2324275613},{"date":"2024-09-27","current":-42.13273,"twenty":6.26815,"median":22.535026,"eighty":45.679065,"marketCap":2433839262},{"date":"2024-10-04","current":-42.198783,"twenty":6.204232,"median":22.348803,"eighty":45.679065,"marketCap":2437654912},{"date":"2024-10-11","current":-41.425013,"twenty":6.180776,"median":21.883248,"eighty":45.679065,"marketCap":2392957304},{"date":"2024-10-18","current":-42.632849,"twenty":6.134445,"median":21.453666,"eighty":45.679065,"marketCap":2462729180},{"date":"2024-10-25","current":-40.821095,"twenty":6.053313,"median":20.681266,"eighty":45.679065,"marketCap":2358071366},{"date":"2024-10-31","current":-43.463237,"twenty":5.999853,"median":19.959655,"eighty":45.679065,"marketCap":2510697344},{"date":"2024-11-08","current":-45.982708,"twenty":5.944118,"median":18.413972,"eighty":45.610263,"marketCap":2656237116},{"date":"2024-11-15","current":-35.606585,"twenty":5.920328,"median":17.991291,"eighty":44.939259,"marketCap":2457067986},{"date":"2024-11-22","current":-37.831508,"twenty":5.863074,"median":17.464183,"eighty":44.343022,"marketCap":2610601065},{"date":"2024-11-29","current":-37.800281,"twenty":5.816838,"median":17.163333,"eighty":43.984199,"marketCap":2608446215},{"date":"2024-12-06","current":-37.581692,"twenty":5.788109,"median":16.593957,"eighty":43.682031,"marketCap":2593362263},{"date":"2024-12-13","current":-38.588763,"twenty":5.685989,"median":16.280676,"eighty":43.342093,"marketCap":2662856184},{"date":"2024-12-20","current":-36.74637,"twenty":5.644364,"median":16.104144,"eighty":42.832187,"marketCap":2535720019},{"date":"2024-12-27","current":-37.745634,"twenty":5.565762,"median":15.902749,"eighty":42.416707,"marketCap":2604675227},{"date":"2025-01-03","current":-36.715143,"twenty":5.550381,"median":15.795836,"eighty":42.236218,"marketCap":2533565169},{"date":"2025-01-10","current":-37.113287,"twenty":5.478836,"median":15.536079,"eighty":42.099431,"marketCap":2561039510},{"date":"2025-01-17","current":-36.465327,"twenty":5.382054,"median":15.357245,"eighty":42.005004,"marketCap":2516326367},{"date":"2025-01-24","current":-35.770526,"twenty":5.335075,"median":15.309532,"eighty":41.612304,"marketCap":2468380949},{"date":"2025-01-31","current":-34.464528,"twenty":5.237711,"median":15.174437,"eighty":41.325128,"marketCap":2378259194},{"date":"2025-02-07","current":683.490868,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2284909973},{"date":"2025-02-14","current":661.61493,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2211778710},{"date":"2025-02-21","current":689.642674,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2305475460},{"date":"2025-02-28","current":606.200075,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":2026526850},{"date":"2025-03-07","current":598.352306,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":2000291760},{"date":"2025-03-14","current":570.004245,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1905524190},{"date":"2025-03-21","current":574.809001,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1921586490},{"date":"2025-03-28","current":552.546964,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1847164500},{"date":"2025-04-04","current":473.268486,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1582136550},{"date":"2025-04-11","current":470.866108,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":1574105400},{"date":"2025-04-17","current":469.264523,"twenty":5.197089,"median":15.088331,"eighty":41.234425,"marketCap":1568751300},{"date":"2025-04-25","current":512.507329,"twenty":5.195899,"median":15.04859,"eighty":41.196688,"marketCap":1713312000},{"date":"2025-05-02","current":516.030817,"twenty":5.195899,"median":15.04859,"eighty":41.250801,"marketCap":1725091020}],"updateTime":1746307788546}}}