US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimberly-Clark

129.32

-0.5500-0.42%

Volume:541.86K

Turnover:70.46M

Market Cap:42.91B

PE:17.62

High:131.60

Open:130.70

Low:129.30

Close:129.87

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KMB/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","market":"US","secType":"STK","nameCN":"Kimberly-Clark","latestPrice":129.32,"timestamp":1746201266528,"preClose":129.87,"halted":0,"volume":541855,"delay":0,"floatShares":330660220,"shares":331816035,"eps":7.341197,"marketStatus":"Trading","change":-0.55,"latestTime":"05-02 11:54:28 EDT","open":130.7,"high":131.6,"low":129.3,"amount":70463555.70425,"amplitude":0.01771,"askPrice":129.39,"askSize":2,"bidPrice":129.3,"bidSize":6,"shortable":3,"etf":0,"ttmEps":7.341197,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1282766400000,"exchange":"NYSE","adjPreClose":129.87,"dividendRate":0.038045,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":129.87,"latestTime":"09:17 EDT","volume":627,"amount":81521.04774,"timestamp":1746191848492},"postHourTrading":{"tag":"盘后","latestPrice":129.88559,"preClose":129.87,"latestTime":"19:58 EDT","volume":105452,"amount":13695029.90701,"timestamp":1746143899751},"volumeRatio":0.64874,"impliedVol":0.2156,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","floatShares":330660220,"roa":"11.54%","roe":"207.06%","lyrEps":7.583432,"volumeRatio":0.64874,"shares":331816035,"dividePrice":4.92,"high":131.6,"amplitude":0.01771,"preClose":129.87,"low":129.3,"week52Low":124.1,"pbRate":"38.97","psRate":"2.17","week52High":150.45,"institutionHeld":0.7153,"latestPrice":129.32,"committee":0.5,"eps":7.341197,"divideRate":0.038045,"volume":541855,"delay":0,"ttmEps":7.341197,"open":130.7,"prevYearClose":131.04,"prevWeekClose":131.61,"prevMonthClose":131.78,"prevQuarterClose":142.22,"fiveDayClose":131.61,"twentyDayClose":145.22,"sixtyDayClose":129.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KMB\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13566889","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821013606-KMB","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KMB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/55785/000122520821013606/0001225208-21-013606-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520821013606/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE36HLLbX7fu7p7CB9","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13566891","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821013429-KMB","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KMB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/55785/000122520821013429/0001225208-21-013429-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520821013429/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECraJDP3Hbps1iPmP","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13566894","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821013374-KMB","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KMB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/55785/000122520821013374/0001225208-21-013374-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520821013374/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE9fL14G4qnRz3eV2a","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13566893","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821013382-KMB","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KMB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/55785/000122520821013382/0001225208-21-013382-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520821013382/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE4MaM38RWEnQAq8qf","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13566892","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821013383-KMB","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KMB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/55785/000122520821013383/0001225208-21-013383-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520821013383/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE42qVKYS8771uMj53","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13566898","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821013301-KMB","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KMB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/55785/000122520821013301/0001225208-21-013301-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000122520821013301/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE2miAgAUdLyxJKeMk","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13830480","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578521000088-KMB","pdf_url":"","pub_time":1635091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000088/0000055785-21-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000088/kmb_q3x2021x8kex-991.htm","primary":true,"translateUrl":"","linkName":"kmb_q3x2021x8kex-991.htm","type":"EX-99.1","id":"NTFILEqxsFUfVT9LMzM4HL","market":"us","size":401904},{"description":"8-K FORM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000088/pre-20211025.htm","primary":false,"translateUrl":"","linkName":"pre-20211025.htm","type":"8-K","id":"NTFILEC1dFknLQURrSFWcu","market":"us","size":36556},{"description":"K-C LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000088/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECXCjF6EtyHxMnWRy","market":"us","size":16731},{"description":"K-C LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000088/pre-20211025_g1.jpg","primary":false,"translateUrl":"","linkName":"pre-20211025_g1.jpg","type":"GRAPHIC","id":"NTFILEA8noBAf3y1funso8","market":"us","size":16731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-25 00:00","pubTimestamp":1635091200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13830479","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578521000091-KMB","pdf_url":"","pub_time":1635091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KMB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000091/0000055785-21-000091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q FORM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000091/kmb-20210930.htm","primary":true,"translateUrl":"","linkName":"kmb-20210930.htm","type":"10-Q","id":"NTFILEGtqN8keZWpVy1bH7","market":"us","size":1585429},{"description":"EX-31.A CERTIFICATION OF CEO REQUIRED BY RULE& 13A-14(A) OR RULE 15D-14(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000091/kmb_10qxq3x2021xexhibit31a.htm","primary":false,"translateUrl":"","linkName":"kmb_10qxq3x2021xexhibit31a.htm","type":"EX-31.A","id":"NTFILE5MhJkJBdcWxddYrK","market":"us","size":11084},{"description":"EX-31.B CERTIFICATION OF CFO REQUIRED BY RULE 13A-14(A) RULE 15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000091/kmb_10qxq3x2021xexhibit31b.htm","primary":false,"translateUrl":"","linkName":"kmb_10qxq3x2021xexhibit31b.htm","type":"EX-31.B","id":"NTFILEBpEDvykPVfuRigAd","market":"us","size":11093},{"description":"EX-32.A CERTIFICATION OF CEO REQUIRED BY RULE 13A-14(B) OR RULE 15D-14(B)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000091/kmb_10qxq3x2021xexhibit32a.htm","primary":false,"translateUrl":"","linkName":"kmb_10qxq3x2021xexhibit32a.htm","type":"EX-32.A","id":"NTFILE86GsdDYMrNQxWvhk","market":"us","size":5499},{"description":"EX-32.B CERTIFICATION OF CFO REQUIRED BY RULE 13A-14(B) OR RULE 15D-14(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000091/kmb_10qxq3x2021xexhibit32b.htm","primary":false,"translateUrl":"","linkName":"kmb_10qxq3x2021xexhibit32b.htm","type":"EX-32.B","id":"NTFILEGE6WvrnMp6KD4hAG","market":"us","size":5421},{"description":"K-C LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000091/kmb-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"kmb-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILEBpczCN8nGMMWGdkM","market":"us","size":16731}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-25 00:00","pubTimestamp":1635091200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13830486","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578521000079-KMB","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000079/0000055785-21-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.01: Changes in Control of Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"K-C LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000079/pre-20210915_g1.jpg","primary":true,"translateUrl":"","linkName":"pre-20210915_g1.jpg","type":"GRAPHIC","id":"NTFILEGcao783w5se786Zo","market":"us","size":16731},{"description":"8-K FORM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000079/pre-20210915.htm","primary":false,"translateUrl":"","linkName":"pre-20210915.htm","type":"8-K","id":"NTFILE6tPE1vawyVntYfwk","market":"us","size":43399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"8-K  - Current report","summary_en":"Item 5.01: Changes in Control of Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13078287","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578521000072-KMB","pdf_url":null,"pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000072/0000055785-21-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000072/kmb_q2x2021x8kex-991.htm","primary":true,"translateUrl":null,"linkName":"kmb_q2x2021x8kex-991.htm","type":"EX-99.1","id":"NTFILEEqJ7HaVGfCEFSXrY","market":"us","size":389146},{"description":"8-K FORM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000072/pre-20210723.htm","primary":false,"translateUrl":null,"linkName":"pre-20210723.htm","type":"8-K","id":"NTFILEDBnDCefkt4nBgq4o","market":"us","size":35066},{"description":"K-C LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000072/image_0a.jpg","primary":false,"translateUrl":null,"linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5rY67xvLkXz8TtqF","market":"us","size":16731},{"description":"K-C LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000072/pre-20210723_g1.jpg","primary":false,"translateUrl":null,"linkName":"pre-20210723_g1.jpg","type":"GRAPHIC","id":"NTFILEF4ZhpMavAwYaLs5q","market":"us","size":16731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13078285","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578521000073-KMB","pdf_url":null,"pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KMB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000073/0000055785-21-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":102590,"name":"Consolidated Income Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000073/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102591,"name":"Consolidated Statement Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000073/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102592,"name":"Consolidated Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000073/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102593,"name":"Consolidated Balance Sheet Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000073/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102594,"name":"Statement of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000073/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102595,"name":"Statement of Stockholders' Equity Stockholders' Equity Parentheticals","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000073/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":102596,"name":"Consolidated Cash Flow Statement","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000073/R8.htm","cdn_url":"https://static.tigerbbs.com/6cfa8e45d920f2242677faf15b9c4785","translation_url":"https://static.tigerbbs.com/f1d076372ba7b510c6581e1c03bd3843","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12944313","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578521000064-KMB","pdf_url":null,"pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"KMB","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000064/0000055785-21-000064-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12809269","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578521000056-KMB","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"KMB","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000056/0000055785-21-000056-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 FORM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000056/forms-8for2021equitypartic.htm","primary":true,"translateUrl":null,"linkName":"forms-8for2021equitypartic.htm","type":"S-8","id":"NTFILE9D9csQiqMD5zrMfw","market":"us","size":70489},{"description":"OPINION OF GRANT MCGEE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000056/exhibitno51-opinionofgrant.htm","primary":false,"translateUrl":null,"linkName":"exhibitno51-opinionofgrant.htm","type":"EX-5.1","id":"NTFILE3o4y5jZZP3Z61D3b","market":"us","size":9668},{"description":"CONSENT OF DELOITTE & TOUCHE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000056/exhibit231consentofdeloitt.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofdeloitt.htm","type":"EX-23.1","id":"NTFILE5SNBDytfdrgE3RLh","market":"us","size":3545},{"description":"POWERS OF ATTORNEY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000056/exhibitno24-powersofattorn.htm","primary":false,"translateUrl":null,"linkName":"exhibitno24-powersofattorn.htm","type":"EX-24.1","id":"NTFILEFJovSwUot6xpEJx2","market":"us","size":36055},{"description":"K-C LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000056/image_11a.jpg","primary":false,"translateUrl":null,"linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILE9HBxg2vpJFbeVuZs","market":"us","size":72199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12666827","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578521000053-KMB","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KMB","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000053/0000055785-21-000053-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 FORM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000053/forms-8xpostxeffectiveamen.htm","primary":true,"translateUrl":null,"linkName":"forms-8xpostxeffectiveamen.htm","type":"S-8 POS","id":"NTFILE443cTRuvHc1hAgwu","market":"us","size":67132},{"description":"OPINION OF GRANT MCGEE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000053/exhibitno51-opinionofgrant.htm","primary":false,"translateUrl":null,"linkName":"exhibitno51-opinionofgrant.htm","type":"EX-5.1","id":"NTFILE4qMQdrnqF8nxujSX","market":"us","size":9026},{"description":"CONSENT OF DELOITTE & TOUCHE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000053/exhibit231consentofdeloitt.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofdeloitt.htm","type":"EX-23.1","id":"NTFILEC3cgVxaa8qSJqhUf","market":"us","size":3791},{"description":"POWERS OF ATTORNEY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000053/exhibitno24-powersofattorn.htm","primary":false,"translateUrl":null,"linkName":"exhibitno24-powersofattorn.htm","type":"EX-24.1","id":"NTFILEGFFPKYCKTn3ppxRm","market":"us","size":37337},{"description":"K-C LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000053/image_11a.jpg","primary":false,"translateUrl":null,"linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEF35VzwkjV9JE7qqE","market":"us","size":72199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12666523","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578521000050-KMB","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KMB","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000050/0000055785-21-000050-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000050/s-8formpostxeffectiveamend.htm","primary":true,"translateUrl":null,"linkName":"s-8formpostxeffectiveamend.htm","type":"S-8 POS","id":"NTFILEJ221go3z1gbPMxJv","market":"us","size":73103},{"description":"OPINION OF GRANT MCGEE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000050/exhibitno51-opinionofgrant.htm","primary":false,"translateUrl":null,"linkName":"exhibitno51-opinionofgrant.htm","type":"EX-5.1","id":"NTFILEFzqsUG81ApmbV38g","market":"us","size":8982},{"description":"CONSENT OF DELOITTE & TOUCHE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000050/exhibit231consentofdeloitt.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofdeloitt.htm","type":"EX-23.1","id":"NTFILEFYcVkaeD2gDHtT42","market":"us","size":3714},{"description":"POWERS OF ATTORNEY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000050/exhibitno24-powersofattorn.htm","primary":false,"translateUrl":null,"linkName":"exhibitno24-powersofattorn.htm","type":"EX-24.1","id":"NTFILE2PrnQT36deryA4x8","market":"us","size":40171},{"description":"K-C LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000050/image_11.jpg","primary":false,"translateUrl":null,"linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEDfLqSRqVMXuL4ubz","market":"us","size":72199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12666522","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578521000048-KMB","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KMB","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000048/0000055785-21-000048-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 FORM AMENDMENTS TO PRIOR FORM 2011 EQUITY PARTICIPATION PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000048/s-8formpostxeffectiveamend.htm","primary":true,"translateUrl":null,"linkName":"s-8formpostxeffectiveamend.htm","type":"S-8 POS","id":"NTFILEAGRBcN4NDSQ1jK3w","market":"us","size":73160},{"description":"OPINION OF GRANT MCGEE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000048/exhibitno51-opinionofgrant.htm","primary":false,"translateUrl":null,"linkName":"exhibitno51-opinionofgrant.htm","type":"EX-5.1","id":"NTFILE2HL7cgWAgdApnpha","market":"us","size":8982},{"description":"CONSENT OF DELOITTE & TOUCHE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000048/exhibit231consentofdeloitt.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofdeloitt.htm","type":"EX-23.1","id":"NTFILEG3N6L3KuDtJYwXhu","market":"us","size":3714},{"description":"POWERS OF ATTORNEY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000048/exhibitno24-powersofattorn.htm","primary":false,"translateUrl":null,"linkName":"exhibitno24-powersofattorn.htm","type":"EX-24.1","id":"NTFILEcVfdQARZHnd8bkEA","market":"us","size":40171},{"description":"K-C LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000048/image_11.jpg","primary":false,"translateUrl":null,"linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE6rR7vRVvb1FkF2vx","market":"us","size":72199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12666521","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578521000049-KMB","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KMB","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000049/0000055785-21-000049-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000049/s-8formpostxeffectiveamend.htm","primary":true,"translateUrl":null,"linkName":"s-8formpostxeffectiveamend.htm","type":"S-8 POS","id":"NTFILEHDQPAo7NKk8ZNPo7","market":"us","size":73103},{"description":"OPINION OF GRANT MCGEE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000049/exhibitno51-opinionofgrant.htm","primary":false,"translateUrl":null,"linkName":"exhibitno51-opinionofgrant.htm","type":"EX-5.1","id":"NTFILEGRjszWKbboE33TDx","market":"us","size":8982},{"description":"CONSENT OF DELOITTE & TOUCHE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000049/exhibit231consentofdeloitt.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofdeloitt.htm","type":"EX-23.1","id":"NTFILED6MVRzdiHKGvNpV6","market":"us","size":3714},{"description":"POWERS OF ATTORNEY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000049/exhibitno24-powersofattorn.htm","primary":false,"translateUrl":null,"linkName":"exhibitno24-powersofattorn.htm","type":"EX-24.1","id":"NTFILE97xmAUZcfnqswADU","market":"us","size":40171},{"description":"K-C LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000049/image_11.jpg","primary":false,"translateUrl":null,"linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEE86yTeVwnTs9epcn","market":"us","size":72199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12665153","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578521000043-KMB","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000043/0000055785-21-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIMBERLY-CLARK CERTIFICATION OF INCORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000043/kmbexno3ak-ccertificateofi.htm","primary":true,"translateUrl":null,"linkName":"kmbexno3ak-ccertificateofi.htm","type":"EX-3.A","id":"NTFILEER4hUQo1zfA9nzQ9","market":"us","size":35673},{"description":"8-K FORM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000043/pre-20210429.htm","primary":false,"translateUrl":null,"linkName":"pre-20210429.htm","type":"8-K","id":"NTFILEyxL8CafVUkdPM5Jw","market":"us","size":89531},{"description":"KIMBERLY-CLARK BY-LAWS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000043/kmbexno3bk-cbyxlaws4x1x21.htm","primary":false,"translateUrl":null,"linkName":"kmbexno3bk-cbyxlaws4x1x21.htm","type":"EX-3.B","id":"NTFILE4DJTd16y9nyBNhRo","market":"us","size":198444},{"description":"OUTSIDE DIRECTORS' COMPENSATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000043/kmbex-kimberlyclarkcorpora.htm","primary":false,"translateUrl":null,"linkName":"kmbex-kimberlyclarkcorpora.htm","type":"EX-10.K","id":"NTFILE2PD44QkDciF3Qxfs","market":"us","size":74342},{"description":"2021 EQUITY PARTICIPATION PLAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000043/kmbex10o-kimberlyclarkcorp.htm","primary":false,"translateUrl":null,"linkName":"kmbex10o-kimberlyclarkcorp.htm","type":"EX-10.0","id":"NTFILEC4AttCuqT9GLoVB9","market":"us","size":148861},{"description":"K-C LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000043/pre-20210429_g1.jpg","primary":false,"translateUrl":null,"linkName":"pre-20210429_g1.jpg","type":"GRAPHIC","id":"NTFILE64BQ3ZFw6JXZ34b8","market":"us","size":16731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521180","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578521000037-KMB","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KMB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/0000055785-21-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q FORM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/kmb-20210331.htm","primary":true,"translateUrl":null,"linkName":"kmb-20210331.htm","type":"10-Q","id":"NTFILEvGdtMTqZzA27WeVF","market":"us","size":1209808},{"description":"EX-10P SEVERANCE PAY PLAN, AMENDED AND RESTATED, EFFECTIVE JANUARY 1, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/kmb_10qxq1x2021xexhibit10p.htm","primary":false,"translateUrl":null,"linkName":"kmb_10qxq1x2021xexhibit10p.htm","type":"EX-10.P","id":"NTFILEE2UiyXfV2vJSDn4U","market":"us","size":141951},{"description":"EX-10.Q FORM OF AWARD AGREEMENTS UNDER 2011 EPP FOR PRSU","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/kmb_10qxq1x2021xexhibit10q.htm","primary":false,"translateUrl":null,"linkName":"kmb_10qxq1x2021xexhibit10q.htm","type":"EX-10.Q","id":"NTFILEDPoeaeFFoAoX1DKm","market":"us","size":301364},{"description":"EX-31.A CERTIFICATION OF CEO REQUIRED BY RULE& 13A-14(A) OR RULE 15D-14(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/kmb_10qxq1x2021xexhibit31a.htm","primary":false,"translateUrl":null,"linkName":"kmb_10qxq1x2021xexhibit31a.htm","type":"EX-31.A","id":"NTFILE2eP9pEHcYVJ9zBTX","market":"us","size":11110},{"description":"EX-31.B CERTIFICATION OF CFO REQUIRED BY RULE 13A-14(A) RULE 15D-14(A)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/kmb_10qxq1x2021xexhibit31b.htm","primary":false,"translateUrl":null,"linkName":"kmb_10qxq1x2021xexhibit31b.htm","type":"EX-31.B","id":"NTFILE3zJz8Q31t1TVx7zT","market":"us","size":11100},{"description":"EX-32.A CERTIFICATION OF CEO REQUIRED BY RULE& 13A-14(B) OR RULE 15D-14(B)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/kmb_10qxq1x2021xexhibit32a.htm","primary":false,"translateUrl":null,"linkName":"kmb_10qxq1x2021xexhibit32a.htm","type":"EX-32.A","id":"NTFILEF8fGYtuU1bB1cEBJ","market":"us","size":5524},{"description":"EX-32.B CERTIFICATION OF CFO REQUIRED BY RULE 13A-14(B) OR RULE 15D-14(B)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/kmb_10qxq1x2021xexhibit32b.htm","primary":false,"translateUrl":null,"linkName":"kmb_10qxq1x2021xexhibit32b.htm","type":"EX-32.B","id":"NTFILE3DmtctkmRjmTizA1","market":"us","size":5466},{"description":"K-C LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/kmb-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"kmb-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE7MPCQxeQV4dhibW6","market":"us","size":16731}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74933,"name":"Consolidated Income Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74934,"name":"Consolidated Statement Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74935,"name":"Consolidated Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74936,"name":"Consolidated Balance Sheet Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74937,"name":"Statement of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74938,"name":"Statement of Stockholders' Equity Stockholders' Equity Parentheticals","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74939,"name":"Consolidated Cash Flow Statement","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000037/R8.htm","cdn_url":"https://static.tigerbbs.com/d39a88356b7306400d2261571f536599","translation_url":"https://static.tigerbbs.com/b44851300b3fa0110ceef26ed70c490a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521011","market":"us","labels":[],"media":"sec.gov","original_id":"AN5578521000034-KMB","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000034/0000055785-21-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000034/kmb_q1x2021x8kex-991.htm","primary":true,"translateUrl":null,"linkName":"kmb_q1x2021x8kex-991.htm","type":"EX-99.1","id":"NTFILE8apRPoq9BFGc1THU","market":"us","size":247369},{"description":"8-K FORM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000034/pre-20210423.htm","primary":false,"translateUrl":null,"linkName":"pre-20210423.htm","type":"8-K","id":"NTFILE3TWEZ723JuyKiCuy","market":"us","size":35388},{"description":"K-C LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000034/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEHtWPrTHDdtUXFKBP","market":"us","size":16731},{"description":"K-C LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/55785/000005578521000034/pre-20210423_g1.jpg","primary":false,"translateUrl":null,"linkName":"pre-20210423_g1.jpg","type":"GRAPHIC","id":"NTFILE8nEjk1SXnFcPBDuZ","market":"us","size":16731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMB\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"KMB","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-03-07","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-28","symbol":"KMB","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-12-06","symbol":"KMB","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-02","value":0.88,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.88,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-05","value":0.88,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-04","value":0.92,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.25,"hold":0.6,"sell":0.05,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMB","date":"2025-05-01","current":17.739033,"percent":0.065147,"low":15.920821,"twenty":19.596375,"median":22.674396,"eighty":24.594549,"high":28.184262,"avg":22.116296,"sd":2.658368,"marketCap":43726717092},"quantilePoints":[{"date":"2020-05-08","current":19.961566,"twenty":20.0219,"median":22.952177,"eighty":35.351065,"marketCap":47169181452},{"date":"2020-05-15","current":19.980302,"twenty":20.0219,"median":22.952177,"eighty":35.351065,"marketCap":47213452578},{"date":"2020-05-22","current":20.13883,"twenty":20.026054,"median":22.952177,"eighty":35.351065,"marketCap":47588054409},{"date":"2020-05-29","current":20.383828,"twenty":20.02997,"median":22.952177,"eighty":35.351065,"marketCap":48166984511},{"date":"2020-06-05","current":20.072536,"twenty":20.041396,"median":22.952177,"eighty":35.351065,"marketCap":47431402734},{"date":"2020-06-12","current":19.591187,"twenty":20.041396,"median":22.952177,"eighty":35.351065,"marketCap":46293975356},{"date":"2020-06-19","current":20.747001,"twenty":20.072222,"median":22.952177,"eighty":35.351065,"marketCap":49025163251},{"date":"2020-06-26","current":19.728098,"twenty":20.090286,"median":22.952177,"eighty":35.351065,"marketCap":46617495119},{"date":"2020-07-02","current":20.637472,"twenty":20.127562,"median":22.952177,"eighty":35.351065,"marketCap":48766347440},{"date":"2020-07-10","current":20.643237,"twenty":20.15973,"median":22.952177,"eighty":35.351065,"marketCap":48779969325},{"date":"2020-07-17","current":20.806089,"twenty":20.198983,"median":22.952177,"eighty":35.351065,"marketCap":49164787570},{"date":"2020-07-24","current":19.636533,"twenty":20.209567,"median":22.952177,"eighty":35.351065,"marketCap":50249887965},{"date":"2020-07-31","current":20.262919,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":51852809598},{"date":"2020-08-07","current":20.958607,"twenty":20.240823,"median":22.952177,"eighty":35.351065,"marketCap":53633075752},{"date":"2020-08-14","current":21.087883,"twenty":20.254065,"median":22.952177,"eighty":35.351065,"marketCap":53963891493},{"date":"2020-08-21","current":20.963938,"twenty":20.262784,"median":22.952177,"eighty":35.351065,"marketCap":53646717638},{"date":"2020-08-28","current":20.857319,"twenty":20.269118,"median":22.952177,"eighty":35.351065,"marketCap":53373879914},{"date":"2020-09-04","current":20.288241,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":51917608557},{"date":"2020-09-11","current":19.79113,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50645502666},{"date":"2020-09-18","current":19.453948,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49782653361},{"date":"2020-09-25","current":19.513921,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49936124581},{"date":"2020-10-02","current":19.648528,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50280582209},{"date":"2020-10-09","current":20.322892,"twenty":20.312095,"median":22.952177,"eighty":35.351065,"marketCap":52006280818},{"date":"2020-10-16","current":20.434842,"twenty":20.325646,"median":22.952177,"eighty":35.351065,"marketCap":52292760429},{"date":"2020-10-23","current":19.727929,"twenty":20.322397,"median":22.952177,"eighty":35.351065,"marketCap":46557913549},{"date":"2020-10-30","current":19.10963,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":45098727041},{"date":"2020-11-06","current":19.627041,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":46319817848},{"date":"2020-11-13","current":20.226604,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":47734786583},{"date":"2020-11-20","current":20.143012,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":47537507288},{"date":"2020-11-27","current":20.375054,"twenty":20.286906,"median":22.952177,"eighty":35.351065,"marketCap":48085127399},{"date":"2020-12-04","current":19.802875,"twenty":20.280952,"median":22.952177,"eighty":35.351065,"marketCap":46734784641},{"date":"2020-12-11","current":19.601099,"twenty":20.265472,"median":22.952177,"eighty":35.351065,"marketCap":46258593240},{"date":"2020-12-18","current":19.468503,"twenty":20.256507,"median":22.952177,"eighty":35.351065,"marketCap":45945667462},{"date":"2020-12-24","current":19.296994,"twenty":20.244334,"median":22.952177,"eighty":35.351065,"marketCap":45540904771},{"date":"2020-12-31","current":19.432472,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":45860633283},{"date":"2021-01-08","current":18.990006,"twenty":20.206873,"median":22.952177,"eighty":35.351065,"marketCap":44816413568},{"date":"2021-01-15","current":18.922267,"twenty":20.18082,"median":22.952177,"eighty":35.351065,"marketCap":44656549312},{"date":"2021-01-22","current":19.054862,"twenty":20.138103,"median":22.952177,"eighty":35.351065,"marketCap":44969475090},{"date":"2021-01-29","current":19.103767,"twenty":20.094825,"median":22.952177,"eighty":35.351065,"marketCap":44932060051},{"date":"2021-02-05","current":19.11389,"twenty":20.069809,"median":22.952177,"eighty":35.351065,"marketCap":44955869621},{"date":"2021-02-12","current":19.008514,"twenty":20.046825,"median":22.952177,"eighty":35.351065,"marketCap":44708025278},{"date":"2021-02-19","current":18.792721,"twenty":20.029596,"median":22.952177,"eighty":35.351065,"marketCap":44200479392},{"date":"2021-02-26","current":18.461838,"twenty":20.009397,"median":22.952177,"eighty":35.351065,"marketCap":43422242366},{"date":"2021-03-05","current":18.930829,"twenty":19.989005,"median":22.959509,"eighty":36.583977,"marketCap":44525308759},{"date":"2021-03-12","current":19.181019,"twenty":19.97346,"median":22.959509,"eighty":36.583977,"marketCap":45113756251},{"date":"2021-03-19","current":18.728331,"twenty":19.959837,"median":22.959509,"eighty":36.583977,"marketCap":44049035098},{"date":"2021-03-26","current":19.706999,"twenty":19.937053,"median":22.952177,"eighty":35.351065,"marketCap":46350860827},{"date":"2021-04-01","current":19.685442,"twenty":19.925228,"median":22.952177,"eighty":35.351065,"marketCap":46300159820},{"date":"2021-04-09","current":19.643766,"twenty":19.887311,"median":22.937429,"eighty":36.583977,"marketCap":46202137873},{"date":"2021-04-16","current":20.007353,"twenty":19.870421,"median":22.93456,"eighty":36.583977,"marketCap":47057294862},{"date":"2021-04-23","current":19.586154,"twenty":19.862895,"median":22.931167,"eighty":36.583977,"marketCap":44578087090},{"date":"2021-04-30","current":19.765545,"twenty":19.848579,"median":22.897434,"eighty":36.583977,"marketCap":44986379312},{"date":"2021-05-07","current":20.088743,"twenty":19.848579,"median":22.875541,"eighty":36.583977,"marketCap":45721980174},{"date":"2021-05-14","current":19.893045,"twenty":19.845006,"median":22.818998,"eighty":36.583977,"marketCap":45276570477},{"date":"2021-05-21","current":19.621736,"twenty":19.828875,"median":22.792716,"eighty":36.583977,"marketCap":44659070671},{"date":"2021-05-28","current":19.366735,"twenty":19.79273,"median":22.764571,"eighty":36.583977,"marketCap":44078688340},{"date":"2021-06-04","current":19.357839,"twenty":19.77445,"median":22.708733,"eighty":36.583977,"marketCap":44058442445},{"date":"2021-06-11","current":19.234787,"twenty":19.765631,"median":22.671366,"eighty":36.583977,"marketCap":43778374227},{"date":"2021-06-18","current":19.079117,"twenty":19.744994,"median":22.620759,"eighty":36.583977,"marketCap":43424071059},{"date":"2021-06-25","current":19.72848,"twenty":19.728327,"median":22.560056,"eighty":36.583977,"marketCap":44902021415},{"date":"2021-07-02","current":19.918249,"twenty":19.725691,"median":22.539341,"eighty":36.583977,"marketCap":45333933847},{"date":"2021-07-09","current":20.01758,"twenty":19.725691,"median":22.469575,"eighty":36.321302,"marketCap":45560013011},{"date":"2021-07-16","current":20.536478,"twenty":19.725691,"median":22.398154,"eighty":36.171414,"marketCap":46741023569},{"date":"2021-07-23","current":22.853999,"twenty":19.725691,"median":22.369719,"eighty":34.255704,"marketCap":45685144722},{"date":"2021-07-30","current":22.864107,"twenty":19.725691,"median":22.369719,"eighty":30.099077,"marketCap":45705350447},{"date":"2021-08-06","current":22.447998,"twenty":19.725691,"median":22.369719,"eighty":29.944349,"marketCap":44873548092},{"date":"2021-08-13","current":22.992141,"twenty":19.725691,"median":22.369719,"eighty":29.753015,"marketCap":45961289633},{"date":"2021-08-20","current":23.286955,"twenty":19.725691,"median":22.369719,"eighty":29.624645,"marketCap":46550623286},{"date":"2021-08-27","current":22.97024,"twenty":19.725691,"median":22.369719,"eighty":29.193013,"marketCap":45917510562},{"date":"2021-09-03","current":23.711488,"twenty":19.725691,"median":22.369719,"eighty":28.921517,"marketCap":47399263745},{"date":"2021-09-10","current":23.088166,"twenty":19.725691,"median":22.369719,"eighty":28.755008,"marketCap":46153244023},{"date":"2021-09-17","current":22.773136,"twenty":19.725691,"median":22.369719,"eighty":28.515806,"marketCap":45523498920},{"date":"2021-09-24","current":22.404197,"twenty":19.725691,"median":22.369719,"eighty":28.347727,"marketCap":44785989950},{"date":"2021-10-01","current":22.26774,"twenty":19.725691,"median":22.349365,"eighty":28.078298,"marketCap":44513212659},{"date":"2021-10-08","current":22.383981,"twenty":19.725691,"median":22.327314,"eighty":27.484013,"marketCap":44745578499},{"date":"2021-10-15","current":22.461475,"twenty":19.725691,"median":22.327314,"eighty":27.192307,"marketCap":44900489059},{"date":"2021-10-22","current":22.41262,"twenty":19.725691,"median":22.311541,"eighty":27.096002,"marketCap":44802828054},{"date":"2021-10-29","current":21.844413,"twenty":19.725691,"median":22.298478,"eighty":26.994236,"marketCap":43601448331},{"date":"2021-11-05","current":22.306639,"twenty":19.725691,"median":22.26774,"eighty":26.886169,"marketCap":44524052150},{"date":"2021-11-12","current":22.590048,"twenty":19.725691,"median":22.26774,"eighty":26.780719,"marketCap":45089736243},{"date":"2021-11-19","current":22.679457,"twenty":19.725691,"median":22.26774,"eighty":26.715221,"marketCap":45268196105},{"date":"2021-11-26","current":22.819474,"twenty":19.725691,"median":22.26774,"eighty":26.665007,"marketCap":45547670984},{"date":"2021-12-03","current":22.839718,"twenty":19.725691,"median":22.254376,"eighty":26.608783,"marketCap":45588076991},{"date":"2021-12-10","current":22.954431,"twenty":19.725691,"median":22.254376,"eighty":26.557596,"marketCap":45817044362},{"date":"2021-12-17","current":23.511127,"twenty":19.725691,"median":22.254376,"eighty":26.461175,"marketCap":46928209545},{"date":"2021-12-23","current":23.430153,"twenty":19.725691,"median":22.254376,"eighty":26.420724,"marketCap":46766585518},{"date":"2021-12-31","current":24.109997,"twenty":19.725691,"median":22.254376,"eighty":26.378095,"marketCap":48123553908},{"date":"2022-01-07","current":24.248327,"twenty":19.72681,"median":22.258531,"eighty":26.323307,"marketCap":48399661620},{"date":"2022-01-14","current":24.157232,"twenty":19.72681,"median":22.258531,"eighty":26.225056,"marketCap":48217834590},{"date":"2022-01-21","current":24.177475,"twenty":19.72681,"median":22.258531,"eighty":26.15834,"marketCap":48258240597},{"date":"2022-01-28","current":25.786487,"twenty":19.72681,"median":22.258531,"eighty":26.022093,"marketCap":46776687020},{"date":"2022-02-04","current":24.624499,"twenty":19.72681,"median":22.258531,"eighty":25.916566,"marketCap":44668840340},{"date":"2022-02-11","current":24.58342,"twenty":19.72681,"median":22.258531,"eighty":25.847481,"marketCap":44594323653},{"date":"2022-02-18","current":24.735754,"twenty":19.72681,"median":22.258531,"eighty":25.748149,"marketCap":44870658161},{"date":"2022-02-25","current":24.486818,"twenty":19.72681,"median":22.258531,"eighty":25.589522,"marketCap":44419087136},{"date":"2022-03-04","current":23.988944,"twenty":19.72681,"median":22.258531,"eighty":25.514914,"marketCap":43515945087},{"date":"2022-03-11","current":21.829764,"twenty":19.72681,"median":22.238442,"eighty":25.427376,"marketCap":39599192618},{"date":"2022-03-18","current":22.446414,"twenty":19.72681,"median":22.226488,"eighty":25.307507,"marketCap":40717794843},{"date":"2022-03-25","current":22.340543,"twenty":19.72681,"median":22.226488,"eighty":25.216244,"marketCap":40525745666},{"date":"2022-04-01","current":23.222798,"twenty":19.72681,"median":22.226488,"eighty":25.071261,"marketCap":42126155476},{"date":"2022-04-08","current":23.417823,"twenty":19.72681,"median":22.226488,"eighty":25.001383,"marketCap":42479930276},{"date":"2022-04-14","current":23.480973,"twenty":19.72681,"median":22.226488,"eighty":24.937294,"marketCap":42594485926},{"date":"2022-04-22","current":26.621535,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46667550035},{"date":"2022-04-29","current":26.683038,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46775366193},{"date":"2022-05-06","current":26.446633,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46360947836},{"date":"2022-05-13","current":26.746464,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46886551605},{"date":"2022-05-20","current":24.666867,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":43241017771},{"date":"2022-05-27","current":25.645162,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44955968530},{"date":"2022-06-03","current":25.262685,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44285486799},{"date":"2022-06-10","current":24.555391,"twenty":19.72681,"median":22.226488,"eighty":24.804024,"marketCap":43045600985},{"date":"2022-06-17","current":23.407961,"twenty":19.72681,"median":22.226488,"eighty":24.738039,"marketCap":41034155792},{"date":"2022-06-24","current":25.843127,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45303001788},{"date":"2022-07-01","current":26.285186,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":46077930422},{"date":"2022-07-08","current":25.793155,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45215401160},{"date":"2022-07-15","current":25.885411,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45377125397},{"date":"2022-07-22","current":25.447196,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":44608935273},{"date":"2022-07-29","current":24.913349,"twenty":19.725691,"median":22.249532,"eighty":24.739721,"marketCap":44495241335},{"date":"2022-08-05","current":25.21392,"twenty":19.725691,"median":22.286396,"eighty":24.814739,"marketCap":45032060773},{"date":"2022-08-12","current":25.6109,"twenty":19.725691,"median":22.307137,"eighty":24.888235,"marketCap":45741067578},{"date":"2022-08-19","current":25.888786,"twenty":19.725691,"median":22.323195,"eighty":24.964841,"marketCap":46237372341},{"date":"2022-08-26","current":24.484232,"twenty":19.725691,"median":22.335126,"eighty":25.003098,"marketCap":43728838741},{"date":"2022-09-02","current":23.909556,"twenty":19.725691,"median":22.350981,"eighty":25.003098,"marketCap":42702466986},{"date":"2022-09-09","current":23.97761,"twenty":19.725691,"median":22.371427,"eighty":25.003098,"marketCap":42824011009},{"date":"2022-09-16","current":23.066445,"twenty":19.725691,"median":22.401837,"eighty":25.003098,"marketCap":41196671581},{"date":"2022-09-23","current":22.739409,"twenty":19.725691,"median":22.424125,"eighty":25.003098,"marketCap":40612585023},{"date":"2022-09-30","current":21.274363,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37996012291},{"date":"2022-10-07","current":20.7167,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37000026541},{"date":"2022-10-14","current":21.401019,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38222219224},{"date":"2022-10-21","current":21.542797,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38475435940},{"date":"2022-10-28","current":23.51094,"twenty":19.725691,"median":22.456226,"eighty":25.003098,"marketCap":41943517442},{"date":"2022-11-04","current":23.177988,"twenty":19.731608,"median":22.474952,"eighty":25.003098,"marketCap":41349531356},{"date":"2022-11-11","current":24.110632,"twenty":19.737254,"median":22.490114,"eighty":25.003098,"marketCap":43013367380},{"date":"2022-11-18","current":24.857882,"twenty":19.737254,"median":22.52809,"eighty":25.003098,"marketCap":44346461151},{"date":"2022-11-25","current":25.544595,"twenty":19.737254,"median":22.549518,"eighty":25.050894,"marketCap":45571557452},{"date":"2022-12-02","current":26.093209,"twenty":19.737254,"median":22.560056,"eighty":25.129414,"marketCap":46550284525},{"date":"2022-12-09","current":25.765932,"twenty":19.737254,"median":22.603849,"eighty":25.190994,"marketCap":45966423202},{"date":"2022-12-16","current":25.599456,"twenty":19.737254,"median":22.619063,"eighty":25.229681,"marketCap":45669430160},{"date":"2022-12-23","current":25.945651,"twenty":19.737254,"median":22.660264,"eighty":25.256038,"marketCap":46287040692},{"date":"2022-12-30","current":25.680803,"twenty":19.737254,"median":22.671366,"eighty":25.281284,"marketCap":45814551760},{"date":"2023-01-06","current":26.191581,"twenty":19.755768,"median":22.687219,"eighty":25.331401,"marketCap":46725780414},{"date":"2023-01-13","current":25.885114,"twenty":19.772251,"median":22.721712,"eighty":25.374122,"marketCap":46179043222},{"date":"2023-01-20","current":25.563513,"twenty":19.79113,"median":22.736814,"eighty":25.38454,"marketCap":45605306662},{"date":"2023-01-27","current":22.497146,"twenty":19.811,"median":22.740989,"eighty":25.387382,"marketCap":43509480758},{"date":"2023-02-03","current":22.905487,"twenty":19.840309,"median":22.756834,"eighty":25.387382,"marketCap":44299212258},{"date":"2023-02-10","current":22.499908,"twenty":19.860333,"median":22.756834,"eighty":25.387382,"marketCap":43514822506},{"date":"2023-02-17","current":22.203237,"twenty":19.887311,"median":22.756834,"eighty":25.387382,"marketCap":42941060013},{"date":"2023-02-24","current":22.023489,"twenty":19.90039,"median":22.756834,"eighty":25.387382,"marketCap":42593427443},{"date":"2023-03-03","current":22.070592,"twenty":19.924341,"median":22.756834,"eighty":25.387382,"marketCap":42684525343},{"date":"2023-03-10","current":21.34648,"twenty":19.951301,"median":22.756834,"eighty":25.387382,"marketCap":41284092264},{"date":"2023-03-17","current":21.875169,"twenty":19.962286,"median":22.756834,"eighty":25.387382,"marketCap":42306577138},{"date":"2023-03-24","current":22.766787,"twenty":19.970183,"median":22.759659,"eighty":25.387382,"marketCap":44030965821},{"date":"2023-03-31","current":23.41936,"twenty":19.977792,"median":22.769808,"eighty":25.386663,"marketCap":45293042861},{"date":"2023-04-06","current":23.670619,"twenty":19.990023,"median":22.781149,"eighty":25.386663,"marketCap":45778976267},{"date":"2023-04-14","current":23.984691,"twenty":20.007264,"median":22.804851,"eighty":25.3881,"marketCap":46386393024},{"date":"2023-04-21","current":24.277826,"twenty":20.024959,"median":22.818998,"eighty":25.388819,"marketCap":46953315331},{"date":"2023-04-28","current":24.980191,"twenty":20.043194,"median":22.837555,"eighty":25.388819,"marketCap":49385837513},{"date":"2023-05-05","current":24.644004,"twenty":20.061503,"median":22.85513,"eighty":25.388819,"marketCap":48721196852},{"date":"2023-05-12","current":24.519428,"twenty":20.072995,"median":22.875541,"eighty":25.388819,"marketCap":48474908689},{"date":"2023-05-19","current":24.539906,"twenty":20.075494,"median":22.883232,"eighty":25.388819,"marketCap":48515394414},{"date":"2023-05-26","current":23.386292,"twenty":20.075494,"median":22.90172,"eighty":25.388819,"marketCap":46234698543},{"date":"2023-06-02","current":22.855561,"twenty":20.081627,"median":22.905487,"eighty":25.388819,"marketCap":45185443490},{"date":"2023-06-09","current":22.990377,"twenty":20.100161,"median":22.931167,"eighty":25.388819,"marketCap":45451974517},{"date":"2023-06-16","current":23.263421,"twenty":20.169927,"median":22.937429,"eighty":25.388819,"marketCap":45991784190},{"date":"2023-06-23","current":23.463085,"twenty":20.204279,"median":22.951298,"eighty":25.389537,"marketCap":46386520014},{"date":"2023-06-30","current":23.40677,"twenty":20.227866,"median":22.956975,"eighty":25.39028,"marketCap":46275184269},{"date":"2023-07-07","current":23.527934,"twenty":20.228182,"median":22.97024,"eighty":25.39028,"marketCap":46514724812},{"date":"2023-07-14","current":23.000616,"twenty":20.228182,"median":22.989499,"eighty":25.39028,"marketCap":45472217379},{"date":"2023-07-21","current":23.015975,"twenty":20.256055,"median":23.000616,"eighty":25.39028,"marketCap":45502581674},{"date":"2023-07-27","current":27.163971,"twenty":20.256055,"median":23.015726,"eighty":25.410996,"marketCap":44603240884},{"date":"2023-08-04","current":26.498723,"twenty":20.255106,"median":23.033762,"eighty":25.440595,"marketCap":43510902814},{"date":"2023-08-11","current":26.317479,"twenty":20.255106,"median":23.038942,"eighty":25.468572,"marketCap":43213299872},{"date":"2023-08-18","current":26.123877,"twenty":20.255106,"median":23.043861,"eighty":25.515984,"marketCap":42895405821},{"date":"2023-08-25","current":26.474008,"twenty":20.255106,"median":23.043861,"eighty":25.547056,"marketCap":43470320594},{"date":"2023-09-01","current":26.533736,"twenty":20.254156,"median":23.045091,"eighty":25.586051,"marketCap":43568394291},{"date":"2023-09-08","current":26.183605,"twenty":20.254156,"median":23.054991,"eighty":25.621003,"marketCap":42993479517},{"date":"2023-09-15","current":25.926156,"twenty":20.254156,"median":23.054991,"eighty":25.652925,"marketCap":42570748066},{"date":"2023-09-22","current":25.800521,"twenty":20.254156,"median":23.054991,"eighty":25.693288,"marketCap":42364455118},{"date":"2023-09-29","current":25.04465,"twenty":20.254156,"median":23.065265,"eighty":25.693288,"marketCap":41123315577},{"date":"2023-10-06","current":24.404117,"twenty":20.254156,"median":23.083112,"eighty":25.693288,"marketCap":40071559726},{"date":"2023-10-13","current":24.663625,"twenty":20.254156,"median":23.091075,"eighty":25.693288,"marketCap":40497673029},{"date":"2023-10-20","current":25.304159,"twenty":20.254156,"median":23.115757,"eighty":25.693288,"marketCap":41549428880},{"date":"2023-10-27","current":23.047885,"twenty":20.250255,"median":23.128463,"eighty":25.702124,"marketCap":40610372493},{"date":"2023-11-03","current":23.216663,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":40907760592},{"date":"2023-11-10","current":23.038295,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":40593475442},{"date":"2023-11-17","current":23.343247,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":41130801665},{"date":"2023-11-24","current":23.481339,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41374119201},{"date":"2023-12-01","current":23.730671,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41813442528},{"date":"2023-12-08","current":23.301053,"twenty":20.252257,"median":23.141444,"eighty":25.701612,"marketCap":41056454641},{"date":"2023-12-15","current":23.176386,"twenty":20.252257,"median":23.130694,"eighty":25.701612,"marketCap":40836792977},{"date":"2023-12-22","current":22.905957,"twenty":20.252257,"median":23.118848,"eighty":25.701612,"marketCap":40360296138},{"date":"2023-12-29","current":23.172551,"twenty":20.250255,"median":23.11421,"eighty":25.702124,"marketCap":40830034157},{"date":"2024-01-05","current":23.500518,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41407913303},{"date":"2024-01-12","current":23.747933,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41843857220},{"date":"2024-01-19","current":23.598333,"twenty":20.246251,"median":23.106129,"eighty":25.703147,"marketCap":41580263223},{"date":"2024-01-26","current":23.083058,"twenty":20.248253,"median":23.097888,"eighty":25.668632,"marketCap":40718513620},{"date":"2024-02-02","current":23.646293,"twenty":20.248253,"median":23.097888,"eighty":25.641941,"marketCap":41712060222},{"date":"2024-02-09","current":22.968788,"twenty":20.248253,"median":23.093915,"eighty":25.603996,"marketCap":40516942223},{"date":"2024-02-16","current":22.686142,"twenty":20.248253,"median":23.083827,"eighty":25.555854,"marketCap":40018355090},{"date":"2024-02-23","current":23.11775,"twenty":20.248253,"median":23.083058,"eighty":25.533308,"marketCap":40779711117},{"date":"2024-03-01","current":23.140667,"twenty":20.250255,"median":23.083085,"eighty":25.485454,"marketCap":40820137101},{"date":"2024-03-08","current":24.043988,"twenty":20.250255,"median":23.083085,"eighty":25.465924,"marketCap":42413594628},{"date":"2024-03-15","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.437386,"marketCap":42050282519},{"date":"2024-03-22","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.417466,"marketCap":42050282519},{"date":"2024-03-28","current":24.307875,"twenty":20.250255,"median":23.083085,"eighty":25.394432,"marketCap":42879091869},{"date":"2024-04-05","current":24.160809,"twenty":20.248253,"median":23.083058,"eighty":25.365724,"marketCap":42619667805},{"date":"2024-04-12","current":24.080592,"twenty":20.248253,"median":23.083058,"eighty":25.331401,"marketCap":42478163769},{"date":"2024-04-19","current":23.990824,"twenty":20.248253,"median":23.083058,"eighty":25.281284,"marketCap":42319814015},{"date":"2024-04-26","current":24.898222,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45937219375},{"date":"2024-05-03","current":24.910997,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45960789010},{"date":"2024-05-10","current":24.940196,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":46014662462},{"date":"2024-05-17","current":24.577025,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45344611399},{"date":"2024-05-24","current":24.060555,"twenty":20.250255,"median":23.083085,"eighty":25.256535,"marketCap":44391724711},{"date":"2024-05-31","current":23.664534,"twenty":20.250255,"median":23.083085,"eighty":25.250037,"marketCap":43661066014},{"date":"2024-06-07","current":25.002246,"twenty":20.250255,"median":23.083085,"eighty":25.208673,"marketCap":46129143549},{"date":"2024-06-14","current":25.445716,"twenty":20.248253,"median":23.083058,"eighty":25.180696,"marketCap":46947346606},{"date":"2024-06-21","current":25.57164,"twenty":20.246251,"median":23.078527,"eighty":25.1622,"marketCap":47179675869},{"date":"2024-06-28","current":25.431116,"twenty":20.239434,"median":23.073649,"eighty":25.132557,"marketCap":46920409879},{"date":"2024-07-05","current":25.097145,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":46304232269},{"date":"2024-07-12","current":25.735888,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47482714038},{"date":"2024-07-15","current":25.828962,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47654435667},{"date":"2024-08-02","current":20.393825,"twenty":20.22692,"median":23.05697,"eighty":25.002128,"marketCap":46640677050},{"date":"2024-08-09","current":20.80176,"twenty":20.22692,"median":23.041179,"eighty":24.941656,"marketCap":47573625313},{"date":"2024-08-16","current":20.879813,"twenty":20.22692,"median":23.034441,"eighty":24.909902,"marketCap":47752131660},{"date":"2024-08-23","current":21.295112,"twenty":20.22692,"median":23.014601,"eighty":24.88633,"marketCap":48701920144},{"date":"2024-08-30","current":21.09188,"twenty":20.22692,"median":22.996378,"eighty":24.834617,"marketCap":48237130034},{"date":"2024-09-06","current":21.80319,"twenty":20.22692,"median":22.980137,"eighty":24.812813,"marketCap":49863895417},{"date":"2024-09-13","current":20.968174,"twenty":20.22692,"median":22.96394,"eighty":24.770287,"marketCap":47954214316},{"date":"2024-09-20","current":20.632401,"twenty":20.22692,"median":22.953209,"eighty":24.729426,"marketCap":47186300222},{"date":"2024-09-27","current":20.93872,"twenty":20.22692,"median":22.94612,"eighty":24.701523,"marketCap":47886853430},{"date":"2024-10-04","current":20.623564,"twenty":20.22692,"median":22.931843,"eighty":24.680844,"marketCap":47166091957},{"date":"2024-10-11","current":20.773779,"twenty":20.22692,"median":22.918365,"eighty":24.662,"marketCap":47509632472},{"date":"2024-10-18","current":21.514543,"twenty":20.22692,"median":22.905722,"eighty":24.613759,"marketCap":49203758740},{"date":"2024-10-25","current":17.526207,"twenty":20.18376,"median":22.89641,"eighty":24.589365,"marketCap":45690821638},{"date":"2024-10-31","current":17.193617,"twenty":20.139666,"median":22.89641,"eighty":24.589365,"marketCap":44823759845},{"date":"2024-11-08","current":16.917312,"twenty":20.097036,"median":22.898285,"eighty":24.590851,"marketCap":44103431586},{"date":"2024-11-15","current":16.844398,"twenty":20.072536,"median":22.898285,"eighty":24.590851,"marketCap":43913344962},{"date":"2024-11-22","current":17.528765,"twenty":20.050197,"median":22.898285,"eighty":24.590851,"marketCap":45697491344},{"date":"2024-11-29","current":17.825538,"twenty":20.020654,"median":22.894534,"eighty":24.590851,"marketCap":46471177251},{"date":"2024-12-06","current":17.672035,"twenty":20.001919,"median":22.876831,"eighty":24.590851,"marketCap":46070994885},{"date":"2024-12-13","current":16.743342,"twenty":19.973103,"median":22.864107,"eighty":24.590851,"marketCap":43649891571},{"date":"2024-12-20","current":16.814976,"twenty":19.965677,"median":22.848153,"eighty":24.590851,"marketCap":43836643342},{"date":"2024-12-27","current":17.029881,"twenty":19.961243,"median":22.819474,"eighty":24.590851,"marketCap":44396898654},{"date":"2025-01-03","current":16.710083,"twenty":19.928402,"median":22.794126,"eighty":24.590851,"marketCap":43563185392},{"date":"2025-01-10","current":16.216315,"twenty":19.901356,"median":22.781149,"eighty":24.5927,"marketCap":42275932114},{"date":"2025-01-17","current":16.200964,"twenty":19.876281,"median":22.755864,"eighty":24.5927,"marketCap":42235913878},{"date":"2025-01-24","current":16.249574,"twenty":19.856868,"median":22.739644,"eighty":24.5927,"marketCap":42362638294},{"date":"2025-01-31","current":17.059344,"twenty":19.833231,"median":22.734771,"eighty":24.5927,"marketCap":43416030000},{"date":"2025-02-07","current":16.777738,"twenty":19.801339,"median":22.728727,"eighty":24.5927,"marketCap":42699342000},{"date":"2025-02-14","current":17.647327,"twenty":19.774211,"median":22.695722,"eighty":24.5927,"marketCap":44912448000},{"date":"2025-02-21","current":18.111673,"twenty":19.759227,"median":22.686681,"eighty":24.5927,"marketCap":46094209000},{"date":"2025-02-28","current":18.270674,"twenty":19.732651,"median":22.686681,"eighty":24.5927,"marketCap":46498864214},{"date":"2025-03-07","current":18.560002,"twenty":19.72022,"median":22.679457,"eighty":24.594549,"marketCap":47235204028},{"date":"2025-03-14","current":18.262346,"twenty":19.708324,"median":22.679457,"eighty":24.594549,"marketCap":46477670078},{"date":"2025-03-21","current":18.124212,"twenty":19.688882,"median":22.674396,"eighty":24.594549,"marketCap":46126119270},{"date":"2025-03-28","current":18.317078,"twenty":19.68521,"median":22.674396,"eighty":24.594549,"marketCap":46616963795},{"date":"2025-04-04","current":18.924346,"twenty":19.677581,"median":22.674396,"eighty":24.594549,"marketCap":48162460745},{"date":"2025-04-11","current":17.917011,"twenty":19.654649,"median":22.66733,"eighty":24.5927,"marketCap":45598793057},{"date":"2025-04-17","current":18.205007,"twenty":19.643386,"median":22.66733,"eighty":24.5927,"marketCap":46331743328},{"date":"2025-04-25","current":17.814415,"twenty":19.614058,"median":22.674396,"eighty":24.594549,"marketCap":43912534071},{"date":"2025-05-01","current":17.739033,"twenty":19.596375,"median":22.674396,"eighty":24.594549,"marketCap":43726717092}],"updateTime":1746201269019}}}