US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimberly-Clark

125.06

-0.2300-0.18%

Volume:1.52M

Turnover:190.08M

Market Cap:41.50B

PE:17.04

High:125.91

Open:125.00

Low:124.80

Close:125.29

Loading ...

Overview Company News Filings

Kimberly-Clark de Mexico downgraded to Market Perform at Itau BBA

Kimberly-Clark Corp. Stock Outperforms Competitors On Strong Trading Day

Kimberly-Clark to Transfer Listing to Nasdaq From NYSE

MT Newswires Live

Kimberly-Clark to Transfer to Nasdaq from NYSE

Kimberly-Clark Corporation Announces Voluntary Delisting from NYSE, Transfer to Nasdaq

BRIEF-Kimberly-Clark To Transfer U.S. Stock Exchange Listing To Nasdaq

Kimberly-Clark Corporation to Transfer Stock Listing to Nasdaq on May 30, 2025

Kimberly-Clark Corp. Stock Outperforms Competitors On Strong Trading Day

EXCLUSIVE-Ketchup maker Kraft Heinz investing $3 billion upgrading US manufacturing

Kimberly Clark’s Strategic Reorganization and Growth Potential Earns Buy Rating

Kimberly-Clark Corp. Stock Rises Monday, Still Underperforms Market

Kimberly-Clark Corp. Stock Outperforms Competitors On Strong Trading Day

Kimberly-Clark Names Russ Torres COO

MT Newswires Live

Kimberly-Clark promotes Russ Torres to COO

5 US Growth Stocks That Can Withstand Higher Tariffs

The Smart Investor

Insider Moves: Kimberly Clark, Corning, Transocean, S&P Global, Danaher

Katy Chen, President of Int'l Personal Care, Reports Disposal of Kimberly-Clark Common Shares

Kimberly-Clark to Invest Over $2 Billion in U.S. Manufacturing

Manufacturing.NET

Kimberly-Clark Corporation Held Annual Stockholders Meeting

Jim Cramer on Kimberly-Clark (KMB): “Soft Goods Star – But Wait for a Better Yield!”

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KMB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","market":"US","secType":"STK","nameCN":"Kimberly-Clark","latestPrice":125.06,"timestamp":1753989330915,"preClose":125.29,"halted":0,"volume":1516552,"delay":0,"floatShares":330652953,"shares":331816035,"eps":7.341197,"marketStatus":"Trading","change":-0.23,"latestTime":"07-31 15:15:31 EDT","open":125,"high":125.91,"low":124.8,"amount":190080881.79656,"amplitude":0.008859,"askPrice":125.06,"askSize":251,"bidPrice":125.02,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.341197,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1282766400000,"exchange":"NASDAQ","adjPreClose":125.29,"dividendRate":0.039341,"preHourTrading":{"tag":"盘前","latestPrice":124.9,"preClose":125.29,"latestTime":"09:14 EDT","volume":236,"amount":29456.7294,"timestamp":1753967674980},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.29,"latestTime":"19:59 EDT","volume":128256,"amount":16067747.1383,"timestamp":1753919981831},"volumeRatio":0.933708,"impliedVol":0.2373,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","floatShares":330652953,"roa":"11.54%","roe":"207.06%","lyrEps":7.583432,"volumeRatio":0.933708,"shares":331816035,"dividePrice":4.92,"high":125.91,"amplitude":0.008859,"preClose":125.29,"low":124.8,"week52Low":124.1,"pbRate":"37.69","psRate":"2.10","week52High":150.45,"institutionHeld":0.7477,"latestPrice":125.06,"committee":-0.992063,"eps":7.341197,"divideRate":0.039341,"volume":1516552,"delay":0,"ttmEps":7.341197,"open":125,"prevYearClose":131.04,"prevWeekClose":127.38,"prevMonthClose":128.92,"prevQuarterClose":128.92,"fiveDayClose":127.75,"twentyDayClose":132.36,"sixtyDayClose":130.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537205876","title":"Kimberly-Clark de Mexico downgraded to Market Perform at Itau BBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2537205876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537205876?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:55","pubTimestamp":1747788910,"startTime":"0","endTime":"0","summary":"Itau BBA downgraded Kimberly-Clark de Mexico (KCDMY) to Market Perform from Outperform with a MXN 37 price target Published first on TheFly – the u...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kimberly-clark-de-mexico-downgraded-to-market-perform-at-itau-bba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kimberly-clark-de-mexico-downgraded-to-market-perform-at-itau-bba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMB"],"gpt_icon":0},{"id":"2536663011","title":"Kimberly-Clark Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663011?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:51","pubTimestamp":1747687860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimberly-Clark Corp.  advanced 1.24% to $140.79 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's third consecutive day of gains.Kimberly-Clark Corp. closed 6.42% short of its 52-week high of $150.45, which the company achieved on March 10th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  rose 0.77% to $152.49, Procter & Gamble Co.  rose 0.91% to $164.77, and Colgate-Palmolive Co.  rose 0.56% to $91.74.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"gpt_icon":0},{"id":"2536668224","title":"Kimberly-Clark to Transfer Listing to Nasdaq From NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668224?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:19","pubTimestamp":1747660788,"startTime":"0","endTime":"0","summary":"Kimberly-Clark (KMB) said Monday it will transfer its listing to the Nasdaq Global Select Market from the New York Stock Exchange.The company said it expects its common stock to cease trading on the NYSE at market close on May 29 and begin trading on Nasdaq on May 30 with the same ticker symbol.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","MNQmain","USJW.SI","NVIW.SI","IE00B64PRP62.GBP","LU1571399168.USD","TSYW.SI","TQQQ","BK4585","NYSE","LU2210150020.SGD","IE00BGHQF748.EUR","BK4112","IE00B3QW5Z07.USD","BK4588",".IXIC","NQmain","BK4504","QLD","LU2463526074.USD","QID","LU1585245621.USD","IE00BKPKM429.USD","BK4567","BK4018","SQQQ","LU2095319765.USD","PSQ","NDAQ","SG9999001440.SGD","USAW.SI","LU2210149790.SGD","KMB"],"gpt_icon":0},{"id":"2536682220","title":"Kimberly-Clark to Transfer to Nasdaq from NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682220?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:18","pubTimestamp":1747660680,"startTime":"0","endTime":"0","summary":"Kimberly-Clark said it will voluntarily transfer its shares to the Nasdaq Global Select Market from the New York Stock Exchange.The maker of consumer staples including Kleenex tissues and Huggies diapers didn't provide a reason for the transfer.The company's common stock will stop trading on the NYSE when the market closes on May 29 and will start trading on the Nasdaq on May 30.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NDAQ","NQmain","BK4585","IE00BKPKM429.USD","NYSE","LU2095319765.USD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","KMB","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4112",".IXIC"],"gpt_icon":0},{"id":"2536682656","title":"Kimberly-Clark Corporation Announces Voluntary Delisting from NYSE, Transfer to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682656","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682656?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:09","pubTimestamp":1747660199,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation has announced its decision to voluntarily transfer the principal listing of its common stock from the New York Stock Exchange  to The Nasdaq Stock Market. The transition is set to take place at market close on May 29, 2025, and trading will commence on Nasdaq on May 30, 2025, under the stock symbol \"KMB.\" The move comes following approval from the company's Board of Directors and is accompanied by amendments to the company's By-Laws, which will become effective once trading begins on Nasdaq. These amendments primarily involve the removal of references to NYSE rules, reflecting the change in listing venue.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kimberly-Clark Corporation published the original content ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLbMc2kg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4504","SG9999001440.SGD","LU1585245621.USD","BK4585","BK4567","BK4588","LU1430594728.SGD","LU2463526074.USD","KMB","BK4018"],"gpt_icon":0},{"id":"2536613682","title":"BRIEF-Kimberly-Clark To Transfer U.S. Stock Exchange Listing To Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613682","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613682?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:09","pubTimestamp":1747660154,"startTime":"0","endTime":"0","summary":"BRIEF-Kimberly-Clark To Transfer U.S. Stock Exchange Listing To NasdaqMay 19 (Reuters) - Kimberly-Clark Corp KMB.N:KIMBERLY-CLARK TO TRANSFER U.S. STOCK EXCHANGE LISTING TO NASDAQKIMBERLY-CLARK CORP -","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA4DB2Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","SG9999001440.SGD","LU2463526074.USD","BK4504","BK4018","BK4588","BK4585","LU1571399168.USD","LU1585245621.USD","BK4567","KMB"],"gpt_icon":0},{"id":"2536684021","title":"Kimberly-Clark Corporation to Transfer Stock Listing to Nasdaq on May 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684021","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684021?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:01","pubTimestamp":1747659689,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation, a global leader in the consumer staples industry, has announced its decision to transfer its U.S. stock exchange listing from the New York Stock Exchange  to the Nasdaq Global Select Market. The company plans for its common stock to stop trading on the NYSE at the close of the market on Thursday, May 29, 2025. Trading on Nasdaq is expected to begin the following day, Friday, May 30, 2025, with the ticker symbol \"KMB\" remaining unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kimberly-Clark Corporation published the original content used to generate this news brief via PR Newswire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL37pqHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU1585245621.USD","BK4018","BK4504","BK4585","LU2463526074.USD","BK4588","LU1430594728.SGD","LU1571399168.USD","KMB","BK4567"],"gpt_icon":0},{"id":"2535803928","title":"Kimberly-Clark Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803928?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:51","pubTimestamp":1747342260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimberly-Clark Corp.  rallied 2.88% to $137.35 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Kimberly-Clark Corp. closed 8.71% below its 52-week high of $150.45, which the company achieved on March 10th.The stock outperformed some of its competitors Thursday, as Johnson & Johnson  rose 2.22% to $149.61, Procter & Gamble Co.  rose 2.78% to $162.41, and Colgate-Palmolive Co.  rose 2.35% to $89.63.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"gpt_icon":0},{"id":"2535028887","title":"EXCLUSIVE-Ketchup maker Kraft Heinz investing $3 billion upgrading US manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028887","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028887?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:30","pubTimestamp":1747222200,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Ketchup maker Kraft Heinz investing $3 billion upgrading US manufacturingBy Jessica DiNapoli NEW YORK, May 14 (Reuters) - Kraft Heinz KHC.O is spending $3 billion to upgrade its U.S. factori","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RL0XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0321505868.SGD","LU0320765489.SGD","BK4585","LU0070302665.USD","LU0006061336.USD","LU0985481810.HKD","LU1571399168.USD","BK4559","LU1430594728.SGD","LU1585245621.USD","KHC","LU0072461881.USD","LU0208291251.USD","LU1699723380.USD","LU0162691827.USD","BK4018","LU0306807586.USD","LU0211331839.USD","LU0225771236.USD","BK4567","LU0225284248.USD","LU0321505439.SGD","LU0306806265.USD","BK4558","LU2463526074.USD","KMB","SG9999001440.SGD","BK4588","BK4212"],"gpt_icon":0},{"id":"2535996400","title":"Kimberly Clark’s Strategic Reorganization and Growth Potential Earns Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535996400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535996400?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:38","pubTimestamp":1747204696,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Bonnie Herzog has maintained their bullish stance on KMB stock, giving a Buy rating on May 5. Bonnie Herzog has given her Buy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/kimberly-clarks-strategic-reorganization-and-growth-potential-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/kimberly-clarks-strategic-reorganization-and-growth-potential-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004091025.USD","LU1868836757.USD","IE00BSNM7G36.USD","LU1868836914.USD","IE00BFXG1179.USD","LU0106831901.USD","BK4567","IE00B19Z3B42.SGD","LU0048573561.USD","BK4585","IE0002270589.USD","IE00B19Z3581.USD","LU1668664300.SGD","LU1585245621.USD","SG9999001440.SGD","LU2237443382.USD","LU2237443549.SGD","BK4533","LU2750360641.GBP","LU2237443895.HKD","LU1571399168.USD","LU2463526074.USD","BK4550","LU1868836591.USD","LU2750360997.AUD","BK4018","BK4504","KMB","LU2471134952.CNY","LU0251142724.SGD","LU2237443978.SGD","BK4127","IE0034235188.USD","LU0742534661.SGD","LU2237443465.HKD","LU0251131958.USD","LU2237443622.USD","LU1868837136.USD","LU2471134879.HKD","LU2471134796.USD","BK4552","BK4516","LU1791807156.HKD","BK4588","LU0061475181.USD","LU0096364046.USD","LU2237438978.USD","LU2471134523.USD","IE0004086264.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2535170782","title":"Kimberly-Clark Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535170782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535170782?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:50","pubTimestamp":1747083000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimberly-Clark Corp.  rallied 2.72% to $136.67 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.The stock's rise snapped a two-day losing streak.Kimberly-Clark Corp. closed 9.16% below its 52-week high of $150.45, which the company achieved on March 10th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  fell 0.05% to $154.14, Procter & Gamble Co.  rose 2.06% to $160.90, and Colgate-Palmolive Co.  fell 0.75% to $89.14.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"gpt_icon":0},{"id":"2533603696","title":"Kimberly-Clark Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603696?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:51","pubTimestamp":1746564660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimberly-Clark Corp.  advanced 1.43% to $132.77 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's third consecutive day of gains.Kimberly-Clark Corp. closed 11.75% below its 52-week high of $150.45, which the company reached on March 10th.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  fell 0.34% to $154.47, Procter & Gamble Co.  rose 0.26% to $159.25, and Colgate-Palmolive Co.  rose 0.29% to $91.00.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"gpt_icon":0},{"id":"2533634731","title":"Kimberly-Clark Names Russ Torres COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634731?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:37","pubTimestamp":1746538626,"startTime":"0","endTime":"0","summary":"Kimberly-Clark (KMB) said Tuesday that Russ Torres has been promoted to chief operating officer and president.Torres previously served as president of the company's North America division, Kimberly-Clark said.Price: 130.52, Change: -0.39, Percent Change: -0.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","LU2272731782.SGD","BK4018","BK4504","LU1585245621.USD","LU1992135399.USD","GB00BDT5M118.USD","LU1571399168.USD","COO","LU2272731600.USD","SG9999001440.SGD","LU2211815571.USD","BK4567","BK4588","LU1992135472.HKD","BK4585","BK4198","LU2463526074.USD","KMB"],"gpt_icon":0},{"id":"2533737639","title":"Kimberly-Clark promotes Russ Torres to COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533737639","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533737639?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:20","pubTimestamp":1746537644,"startTime":"0","endTime":"0","summary":"Kimberly-Clark (KMB) announced that Russ Torres, President, North America, has been promoted to President and COO, effective immediately. As Presid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kimberly-clark-promotes-russ-torres-to-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kimberly-clark-promotes-russ-torres-to-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","LU2272731782.SGD","BK4018","BK4504","LU1585245621.USD","LU1992135399.USD","GB00BDT5M118.USD","LU1571399168.USD","COO","LU2272731600.USD","SG9999001440.SGD","LU2211815571.USD","BK4567","BK4588","LU1992135472.HKD","BK4585","BK4198","LU2463526074.USD","KMB"],"gpt_icon":0},{"id":"2533219415","title":"5 US Growth Stocks That Can Withstand Higher Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533219415","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533219415?lang=en_us&edition=fundamental","pubTime":"2025-05-06 11:30","pubTimestamp":1746502200,"startTime":"0","endTime":"0","summary":"Even with Trump’s tariffs looming, these five stocks should be confident of standing their ground.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Colgate-Palmolive-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Colgate-Palmolive-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-us-growth-stocks-that-can-withstand-higher-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1917777945.USD","BK4567","LU1923622614.USD","IE00B894F039.SGD","SG9999014559.SGD","LU2404859741.USD","BK4581","IE00B1XK9C88.USD","BK4543","IE00BLSP4452.SGD","LU0061475181.USD","SG9999014567.USD","SYK","LU0690374615.EUR","LU2360032135.SGD","LU2357305700.SGD","IE00BLSP4239.USD","LU2023250504.SGD","LU0234570918.USD","LU1236620750.USD","LU0882574055.USD","KMB","LU0690374961.EUR","LU1983299246.USD","LU2463526074.USD","LU1791710582.SGD","LU1599440770.SGD","LU0985320562.USD","BK4551","CRWD","IE00B19Z9Z06.USD","LU2552382215.SGD","BK4558","LU0320765646.SGD","BK4533","LU0689626769.HKD","LU1236620834.HKD","LU2108987350.USD","SG9999014575.USD","LU1150488218.USD","LU1941712348.USD","LU2272731782.SGD","LU2125154778.USD","BK4504","SG9999002224.SGD","BK4588","PG","LU0098860793.USD","CL"],"gpt_icon":1},{"id":"2532802332","title":"Insider Moves: Kimberly Clark, Corning, Transocean, S&P Global, Danaher","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802332?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:05","pubTimestamp":1746277557,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($KMB)), (($GLW)), (($RIG)), (($SPGI)) and (($DHR)). Here is a breakdown of their recent trades and the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-kimberly-clark-corning-transocean-sp-global-danaher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-kimberly-clark-corning-transocean-sp-global-danaher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2720916845.USD","LU0708995401.HKD","LU2764263203.CNY","LU2023251221.USD","KMB","LU2211814178.USD","RIG","LU2764263039.SGD","LU1974910355.USD","LU2463526074.USD","LU2764262908.HKD","LU0122379950.USD","SPGI","LU2095319765.USD","BK4533","SG9999001176.SGD","LU2063271972.USD","IE000M9KFDE8.USD","LU0342679015.USD","BK4504","LU1363072403.SGD","LU1791710582.SGD","LU1989764748.USD","LU1585245621.USD","BK4597","LU0289961442.SGD","GLW","LU1061106388.HKD","LU2210149790.SGD","LU1989772923.USD","LU2023250504.SGD","LU0882574055.USD","BK4566","DHR","LU1791710400.SGD","SGXZ31699556.SGD","LU0943347566.SGD","LU1989763005.USD","LU0354030511.USD","LU0158827781.USD","LU2125909593.SGD","LU0820561909.HKD","LU0820562030.AUD","LU1551013342.USD","LU2089283258.USD","BK4112","LU2125910179.SGD","LU2210150020.SGD","LU0390134368.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2532834403","title":"Katy Chen, President of Int'l Personal Care, Reports Disposal of Kimberly-Clark Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532834403","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532834403?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:02","pubTimestamp":1746223325,"startTime":"0","endTime":"0","summary":"Katy Chen, President of International Personal Care at Kimberly-Clark Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kimberly-Clark Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL2CFgD9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","SG9999001440.SGD","LU2463526074.USD","BK4567","KMB","LU1571399168.USD","LU1430594728.SGD","BK4504","BK4588","LU1585245621.USD","BK4585"],"gpt_icon":0},{"id":"2532879301","title":"Kimberly-Clark to Invest Over $2 Billion in U.S. Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879301","media":"Manufacturing.NET","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879301?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:16","pubTimestamp":1746209804,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation announcedplans to invest over$2 billionover the next five years in itsNorth Americabusiness, marking the company's largest domestic expansion in more than 30 years. The company expects the investments to enhance its U.S. manufacturing capacity.The broad-based investment program will focus on two projects: a new advanced manufacturing facility inWarren, Ohio, and an expansion of itsBeech Island, South Carolina, site with an automated distribution center. It will also include additional capital expenditure linked to innovation and automation upgrades across itsNorth Americasupply chain network.WATCH: 125-Year-Old Truck Maker to Lay Off Up to 450, Cites Tariffs. The American-Made Slate Truck EV Arrives Priced at $20K with No Frills. PODCAST: The $25,000 Electric Truck; Pyrex Plant Closes; MEP Funding Turmoil. China Says There Are No Negotiations with U.S. Over Tariffs. Kimberly-Clark expects the projects to create more than 900 jobs in industrial automation and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimberly-clark-invest-over-2-181644498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMB","BK4504","BK4017","BK4018","DC","SG9999001440.SGD","BK4588","LU1430594728.SGD","BK4567","LU1585245621.USD","BK4585","LU2463526074.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2532823595","title":"Kimberly-Clark Corporation Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823595","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823595?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:41","pubTimestamp":1746196884,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation held its 2025 Annual Meeting of Stockholders on May 1, 2025. During the meeting, stockholders elected all of the Corporation's nominees for director. Additionally, the selection of Deloitte & Touche LLP as independent auditors for 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kimberly-Clark Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL17Gjh8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","SG9999001440.SGD","LU2463526074.USD","BK4504","BK4018","BK4588","BK4585","LU1571399168.USD","LU1585245621.USD","BK4567","KMB"],"gpt_icon":0},{"id":"2532240428","title":"Jim Cramer on Kimberly-Clark (KMB): “Soft Goods Star – But Wait for a Better Yield!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532240428","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532240428?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:21","pubTimestamp":1746195719,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where Kimberly-Clark Corporation  stands against other stocks on Jim Cramer’s radar recently.On Tuesday’s episode of Mad Money, Jim Cramer discussed how stock ownership is viewed in the United States.“Alright, look, lately, we can’t go a day without hearing some widespread misperceptions about stock ownership. I gotta tell you, I think it’s infuriating. Here we are celebrating the 20th anniversary of Mad Money, dedicated to the proposition that you can potentially make lots of money by picking individual stocks, yet I keep hearing that most Americans don’t care about the stock market, and this direction means nothing.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-kimberly-clark-kmb-142159106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","LU2463526074.USD","US30Y.BOND","US7Y.BOND","US10Y.BOND","BK4018","SG9999001440.SGD","BK4588","LU1430594728.SGD","KMB","LU1571399168.USD","US5Y.BOND","US6M.BOND","US3Y.BOND","LU1585245621.USD","BK4585","BK4504","US12M.BOND","US2Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMB\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"KMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.68,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-06","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"KMB","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-03-07","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-28","symbol":"KMB","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.88,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-05","value":0.88,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-04","value":0.92,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.92,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-04","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.25,"hold":0.6,"sell":0.05,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMB","date":"2025-07-30","current":17.220781,"percent":0.05379,"low":15.920821,"twenty":19.220554,"median":22.676927,"eighty":24.596399,"high":28.184262,"avg":22.005867,"sd":2.787157,"marketCap":42449225357},"quantilePoints":[{"date":"2020-07-31","current":20.262919,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":51852809598},{"date":"2020-08-07","current":20.958607,"twenty":20.240823,"median":22.952177,"eighty":35.351065,"marketCap":53633075752},{"date":"2020-08-14","current":21.087883,"twenty":20.254065,"median":22.952177,"eighty":35.351065,"marketCap":53963891493},{"date":"2020-08-21","current":20.963938,"twenty":20.262784,"median":22.952177,"eighty":35.351065,"marketCap":53646717638},{"date":"2020-08-28","current":20.857319,"twenty":20.269118,"median":22.952177,"eighty":35.351065,"marketCap":53373879914},{"date":"2020-09-04","current":20.288241,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":51917608557},{"date":"2020-09-11","current":19.79113,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50645502666},{"date":"2020-09-18","current":19.453948,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49782653361},{"date":"2020-09-25","current":19.513921,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49936124581},{"date":"2020-10-02","current":19.648528,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50280582209},{"date":"2020-10-09","current":20.322892,"twenty":20.312095,"median":22.952177,"eighty":35.351065,"marketCap":52006280818},{"date":"2020-10-16","current":20.434842,"twenty":20.325646,"median":22.952177,"eighty":35.351065,"marketCap":52292760429},{"date":"2020-10-23","current":19.727929,"twenty":20.322397,"median":22.952177,"eighty":35.351065,"marketCap":46557913549},{"date":"2020-10-30","current":19.10963,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":45098727041},{"date":"2020-11-06","current":19.627041,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":46319817848},{"date":"2020-11-13","current":20.226604,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":47734786583},{"date":"2020-11-20","current":20.143012,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":47537507288},{"date":"2020-11-27","current":20.375054,"twenty":20.286906,"median":22.952177,"eighty":35.351065,"marketCap":48085127399},{"date":"2020-12-04","current":19.802875,"twenty":20.280952,"median":22.952177,"eighty":35.351065,"marketCap":46734784641},{"date":"2020-12-11","current":19.601099,"twenty":20.265472,"median":22.952177,"eighty":35.351065,"marketCap":46258593240},{"date":"2020-12-18","current":19.468503,"twenty":20.256507,"median":22.952177,"eighty":35.351065,"marketCap":45945667462},{"date":"2020-12-24","current":19.296994,"twenty":20.244334,"median":22.952177,"eighty":35.351065,"marketCap":45540904771},{"date":"2020-12-31","current":19.432472,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":45860633283},{"date":"2021-01-08","current":18.990006,"twenty":20.206873,"median":22.952177,"eighty":35.351065,"marketCap":44816413568},{"date":"2021-01-15","current":18.922267,"twenty":20.18082,"median":22.952177,"eighty":35.351065,"marketCap":44656549312},{"date":"2021-01-22","current":19.054862,"twenty":20.138103,"median":22.952177,"eighty":35.351065,"marketCap":44969475090},{"date":"2021-01-29","current":19.103767,"twenty":20.094825,"median":22.952177,"eighty":35.351065,"marketCap":44932060051},{"date":"2021-02-05","current":19.11389,"twenty":20.069809,"median":22.952177,"eighty":35.351065,"marketCap":44955869621},{"date":"2021-02-12","current":19.008514,"twenty":20.046825,"median":22.952177,"eighty":35.351065,"marketCap":44708025278},{"date":"2021-02-19","current":18.792721,"twenty":20.029596,"median":22.952177,"eighty":35.351065,"marketCap":44200479392},{"date":"2021-02-26","current":18.461838,"twenty":20.009397,"median":22.952177,"eighty":35.351065,"marketCap":43422242366},{"date":"2021-03-05","current":18.930829,"twenty":19.989005,"median":22.959509,"eighty":36.583977,"marketCap":44525308759},{"date":"2021-03-12","current":19.181019,"twenty":19.97346,"median":22.959509,"eighty":36.583977,"marketCap":45113756251},{"date":"2021-03-19","current":18.728331,"twenty":19.959837,"median":22.959509,"eighty":36.583977,"marketCap":44049035098},{"date":"2021-03-26","current":19.706999,"twenty":19.937053,"median":22.952177,"eighty":35.351065,"marketCap":46350860827},{"date":"2021-04-01","current":19.685442,"twenty":19.925228,"median":22.952177,"eighty":35.351065,"marketCap":46300159820},{"date":"2021-04-09","current":19.643766,"twenty":19.887311,"median":22.937429,"eighty":36.583977,"marketCap":46202137873},{"date":"2021-04-16","current":20.007353,"twenty":19.870421,"median":22.93456,"eighty":36.583977,"marketCap":47057294862},{"date":"2021-04-23","current":19.586154,"twenty":19.862895,"median":22.931167,"eighty":36.583977,"marketCap":44578087090},{"date":"2021-04-30","current":19.765545,"twenty":19.848579,"median":22.897434,"eighty":36.583977,"marketCap":44986379312},{"date":"2021-05-07","current":20.088743,"twenty":19.848579,"median":22.875541,"eighty":36.583977,"marketCap":45721980174},{"date":"2021-05-14","current":19.893045,"twenty":19.845006,"median":22.818998,"eighty":36.583977,"marketCap":45276570477},{"date":"2021-05-21","current":19.621736,"twenty":19.828875,"median":22.792716,"eighty":36.583977,"marketCap":44659070671},{"date":"2021-05-28","current":19.366735,"twenty":19.79273,"median":22.764571,"eighty":36.583977,"marketCap":44078688340},{"date":"2021-06-04","current":19.357839,"twenty":19.77445,"median":22.708733,"eighty":36.583977,"marketCap":44058442445},{"date":"2021-06-11","current":19.234787,"twenty":19.765631,"median":22.671366,"eighty":36.583977,"marketCap":43778374227},{"date":"2021-06-18","current":19.079117,"twenty":19.744994,"median":22.620759,"eighty":36.583977,"marketCap":43424071059},{"date":"2021-06-25","current":19.72848,"twenty":19.728327,"median":22.560056,"eighty":36.583977,"marketCap":44902021415},{"date":"2021-07-02","current":19.918249,"twenty":19.725691,"median":22.539341,"eighty":36.583977,"marketCap":45333933847},{"date":"2021-07-09","current":20.01758,"twenty":19.725691,"median":22.469575,"eighty":36.321302,"marketCap":45560013011},{"date":"2021-07-16","current":20.536478,"twenty":19.725691,"median":22.398154,"eighty":36.171414,"marketCap":46741023569},{"date":"2021-07-23","current":22.853999,"twenty":19.725691,"median":22.369719,"eighty":34.255704,"marketCap":45685144722},{"date":"2021-07-30","current":22.864107,"twenty":19.725691,"median":22.369719,"eighty":30.099077,"marketCap":45705350447},{"date":"2021-08-06","current":22.447998,"twenty":19.725691,"median":22.369719,"eighty":29.944349,"marketCap":44873548092},{"date":"2021-08-13","current":22.992141,"twenty":19.725691,"median":22.369719,"eighty":29.753015,"marketCap":45961289633},{"date":"2021-08-20","current":23.286955,"twenty":19.725691,"median":22.369719,"eighty":29.624645,"marketCap":46550623286},{"date":"2021-08-27","current":22.97024,"twenty":19.725691,"median":22.369719,"eighty":29.193013,"marketCap":45917510562},{"date":"2021-09-03","current":23.711488,"twenty":19.725691,"median":22.369719,"eighty":28.921517,"marketCap":47399263745},{"date":"2021-09-10","current":23.088166,"twenty":19.725691,"median":22.369719,"eighty":28.755008,"marketCap":46153244023},{"date":"2021-09-17","current":22.773136,"twenty":19.725691,"median":22.369719,"eighty":28.515806,"marketCap":45523498920},{"date":"2021-09-24","current":22.404197,"twenty":19.725691,"median":22.369719,"eighty":28.347727,"marketCap":44785989950},{"date":"2021-10-01","current":22.26774,"twenty":19.725691,"median":22.349365,"eighty":28.078298,"marketCap":44513212659},{"date":"2021-10-08","current":22.383981,"twenty":19.725691,"median":22.327314,"eighty":27.484013,"marketCap":44745578499},{"date":"2021-10-15","current":22.461475,"twenty":19.725691,"median":22.327314,"eighty":27.192307,"marketCap":44900489059},{"date":"2021-10-22","current":22.41262,"twenty":19.725691,"median":22.311541,"eighty":27.096002,"marketCap":44802828054},{"date":"2021-10-29","current":21.844413,"twenty":19.725691,"median":22.298478,"eighty":26.994236,"marketCap":43601448331},{"date":"2021-11-05","current":22.306639,"twenty":19.725691,"median":22.26774,"eighty":26.886169,"marketCap":44524052150},{"date":"2021-11-12","current":22.590048,"twenty":19.725691,"median":22.26774,"eighty":26.780719,"marketCap":45089736243},{"date":"2021-11-19","current":22.679457,"twenty":19.725691,"median":22.26774,"eighty":26.715221,"marketCap":45268196105},{"date":"2021-11-26","current":22.819474,"twenty":19.725691,"median":22.26774,"eighty":26.665007,"marketCap":45547670984},{"date":"2021-12-03","current":22.839718,"twenty":19.725691,"median":22.254376,"eighty":26.608783,"marketCap":45588076991},{"date":"2021-12-10","current":22.954431,"twenty":19.725691,"median":22.254376,"eighty":26.557596,"marketCap":45817044362},{"date":"2021-12-17","current":23.511127,"twenty":19.725691,"median":22.254376,"eighty":26.461175,"marketCap":46928209545},{"date":"2021-12-23","current":23.430153,"twenty":19.725691,"median":22.254376,"eighty":26.420724,"marketCap":46766585518},{"date":"2021-12-31","current":24.109997,"twenty":19.725691,"median":22.254376,"eighty":26.378095,"marketCap":48123553908},{"date":"2022-01-07","current":24.248327,"twenty":19.72681,"median":22.258531,"eighty":26.323307,"marketCap":48399661620},{"date":"2022-01-14","current":24.157232,"twenty":19.72681,"median":22.258531,"eighty":26.225056,"marketCap":48217834590},{"date":"2022-01-21","current":24.177475,"twenty":19.72681,"median":22.258531,"eighty":26.15834,"marketCap":48258240597},{"date":"2022-01-28","current":25.786487,"twenty":19.72681,"median":22.258531,"eighty":26.022093,"marketCap":46776687020},{"date":"2022-02-04","current":24.624499,"twenty":19.72681,"median":22.258531,"eighty":25.916566,"marketCap":44668840340},{"date":"2022-02-11","current":24.58342,"twenty":19.72681,"median":22.258531,"eighty":25.847481,"marketCap":44594323653},{"date":"2022-02-18","current":24.735754,"twenty":19.72681,"median":22.258531,"eighty":25.748149,"marketCap":44870658161},{"date":"2022-02-25","current":24.486818,"twenty":19.72681,"median":22.258531,"eighty":25.589522,"marketCap":44419087136},{"date":"2022-03-04","current":23.988944,"twenty":19.72681,"median":22.258531,"eighty":25.514914,"marketCap":43515945087},{"date":"2022-03-11","current":21.829764,"twenty":19.72681,"median":22.238442,"eighty":25.427376,"marketCap":39599192618},{"date":"2022-03-18","current":22.446414,"twenty":19.72681,"median":22.226488,"eighty":25.307507,"marketCap":40717794843},{"date":"2022-03-25","current":22.340543,"twenty":19.72681,"median":22.226488,"eighty":25.216244,"marketCap":40525745666},{"date":"2022-04-01","current":23.222798,"twenty":19.72681,"median":22.226488,"eighty":25.071261,"marketCap":42126155476},{"date":"2022-04-08","current":23.417823,"twenty":19.72681,"median":22.226488,"eighty":25.001383,"marketCap":42479930276},{"date":"2022-04-14","current":23.480973,"twenty":19.72681,"median":22.226488,"eighty":24.937294,"marketCap":42594485926},{"date":"2022-04-22","current":26.621535,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46667550035},{"date":"2022-04-29","current":26.683038,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46775366193},{"date":"2022-05-06","current":26.446633,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46360947836},{"date":"2022-05-13","current":26.746464,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46886551605},{"date":"2022-05-20","current":24.666867,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":43241017771},{"date":"2022-05-27","current":25.645162,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44955968530},{"date":"2022-06-03","current":25.262685,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44285486799},{"date":"2022-06-10","current":24.555391,"twenty":19.72681,"median":22.226488,"eighty":24.804024,"marketCap":43045600985},{"date":"2022-06-17","current":23.407961,"twenty":19.72681,"median":22.226488,"eighty":24.738039,"marketCap":41034155792},{"date":"2022-06-24","current":25.843127,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45303001788},{"date":"2022-07-01","current":26.285186,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":46077930422},{"date":"2022-07-08","current":25.793155,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45215401160},{"date":"2022-07-15","current":25.885411,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45377125397},{"date":"2022-07-22","current":25.447196,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":44608935273},{"date":"2022-07-29","current":24.913349,"twenty":19.725691,"median":22.249532,"eighty":24.739721,"marketCap":44495241335},{"date":"2022-08-05","current":25.21392,"twenty":19.725691,"median":22.286396,"eighty":24.814739,"marketCap":45032060773},{"date":"2022-08-12","current":25.6109,"twenty":19.725691,"median":22.307137,"eighty":24.888235,"marketCap":45741067578},{"date":"2022-08-19","current":25.888786,"twenty":19.725691,"median":22.323195,"eighty":24.964841,"marketCap":46237372341},{"date":"2022-08-26","current":24.484232,"twenty":19.725691,"median":22.335126,"eighty":25.003098,"marketCap":43728838741},{"date":"2022-09-02","current":23.909556,"twenty":19.725691,"median":22.350981,"eighty":25.003098,"marketCap":42702466986},{"date":"2022-09-09","current":23.97761,"twenty":19.725691,"median":22.371427,"eighty":25.003098,"marketCap":42824011009},{"date":"2022-09-16","current":23.066445,"twenty":19.725691,"median":22.401837,"eighty":25.003098,"marketCap":41196671581},{"date":"2022-09-23","current":22.739409,"twenty":19.725691,"median":22.424125,"eighty":25.003098,"marketCap":40612585023},{"date":"2022-09-30","current":21.274363,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37996012291},{"date":"2022-10-07","current":20.7167,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37000026541},{"date":"2022-10-14","current":21.401019,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38222219224},{"date":"2022-10-21","current":21.542797,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38475435940},{"date":"2022-10-28","current":23.51094,"twenty":19.725691,"median":22.456226,"eighty":25.003098,"marketCap":41943517442},{"date":"2022-11-04","current":23.177988,"twenty":19.731608,"median":22.474952,"eighty":25.003098,"marketCap":41349531356},{"date":"2022-11-11","current":24.110632,"twenty":19.737254,"median":22.490114,"eighty":25.003098,"marketCap":43013367380},{"date":"2022-11-18","current":24.857882,"twenty":19.737254,"median":22.52809,"eighty":25.003098,"marketCap":44346461151},{"date":"2022-11-25","current":25.544595,"twenty":19.737254,"median":22.549518,"eighty":25.050894,"marketCap":45571557452},{"date":"2022-12-02","current":26.093209,"twenty":19.737254,"median":22.560056,"eighty":25.129414,"marketCap":46550284525},{"date":"2022-12-09","current":25.765932,"twenty":19.737254,"median":22.603849,"eighty":25.190994,"marketCap":45966423202},{"date":"2022-12-16","current":25.599456,"twenty":19.737254,"median":22.619063,"eighty":25.229681,"marketCap":45669430160},{"date":"2022-12-23","current":25.945651,"twenty":19.737254,"median":22.660264,"eighty":25.256038,"marketCap":46287040692},{"date":"2022-12-30","current":25.680803,"twenty":19.737254,"median":22.671366,"eighty":25.281284,"marketCap":45814551760},{"date":"2023-01-06","current":26.191581,"twenty":19.755768,"median":22.687219,"eighty":25.331401,"marketCap":46725780414},{"date":"2023-01-13","current":25.885114,"twenty":19.772251,"median":22.721712,"eighty":25.374122,"marketCap":46179043222},{"date":"2023-01-20","current":25.563513,"twenty":19.79113,"median":22.736814,"eighty":25.38454,"marketCap":45605306662},{"date":"2023-01-27","current":22.497146,"twenty":19.811,"median":22.740989,"eighty":25.387382,"marketCap":43509480758},{"date":"2023-02-03","current":22.905487,"twenty":19.840309,"median":22.756834,"eighty":25.387382,"marketCap":44299212258},{"date":"2023-02-10","current":22.499908,"twenty":19.860333,"median":22.756834,"eighty":25.387382,"marketCap":43514822506},{"date":"2023-02-17","current":22.203237,"twenty":19.887311,"median":22.756834,"eighty":25.387382,"marketCap":42941060013},{"date":"2023-02-24","current":22.023489,"twenty":19.90039,"median":22.756834,"eighty":25.387382,"marketCap":42593427443},{"date":"2023-03-03","current":22.070592,"twenty":19.924341,"median":22.756834,"eighty":25.387382,"marketCap":42684525343},{"date":"2023-03-10","current":21.34648,"twenty":19.951301,"median":22.756834,"eighty":25.387382,"marketCap":41284092264},{"date":"2023-03-17","current":21.875169,"twenty":19.962286,"median":22.756834,"eighty":25.387382,"marketCap":42306577138},{"date":"2023-03-24","current":22.766787,"twenty":19.970183,"median":22.759659,"eighty":25.387382,"marketCap":44030965821},{"date":"2023-03-31","current":23.41936,"twenty":19.977792,"median":22.769808,"eighty":25.386663,"marketCap":45293042861},{"date":"2023-04-06","current":23.670619,"twenty":19.990023,"median":22.781149,"eighty":25.386663,"marketCap":45778976267},{"date":"2023-04-14","current":23.984691,"twenty":20.007264,"median":22.804851,"eighty":25.3881,"marketCap":46386393024},{"date":"2023-04-21","current":24.277826,"twenty":20.024959,"median":22.818998,"eighty":25.388819,"marketCap":46953315331},{"date":"2023-04-28","current":24.980191,"twenty":20.043194,"median":22.837555,"eighty":25.388819,"marketCap":49385837513},{"date":"2023-05-05","current":24.644004,"twenty":20.061503,"median":22.85513,"eighty":25.388819,"marketCap":48721196852},{"date":"2023-05-12","current":24.519428,"twenty":20.072995,"median":22.875541,"eighty":25.388819,"marketCap":48474908689},{"date":"2023-05-19","current":24.539906,"twenty":20.075494,"median":22.883232,"eighty":25.388819,"marketCap":48515394414},{"date":"2023-05-26","current":23.386292,"twenty":20.075494,"median":22.90172,"eighty":25.388819,"marketCap":46234698543},{"date":"2023-06-02","current":22.855561,"twenty":20.081627,"median":22.905487,"eighty":25.388819,"marketCap":45185443490},{"date":"2023-06-09","current":22.990377,"twenty":20.100161,"median":22.931167,"eighty":25.388819,"marketCap":45451974517},{"date":"2023-06-16","current":23.263421,"twenty":20.169927,"median":22.937429,"eighty":25.388819,"marketCap":45991784190},{"date":"2023-06-23","current":23.463085,"twenty":20.204279,"median":22.951298,"eighty":25.389537,"marketCap":46386520014},{"date":"2023-06-30","current":23.40677,"twenty":20.227866,"median":22.956975,"eighty":25.39028,"marketCap":46275184269},{"date":"2023-07-07","current":23.527934,"twenty":20.228182,"median":22.97024,"eighty":25.39028,"marketCap":46514724812},{"date":"2023-07-14","current":23.000616,"twenty":20.228182,"median":22.989499,"eighty":25.39028,"marketCap":45472217379},{"date":"2023-07-21","current":23.015975,"twenty":20.256055,"median":23.000616,"eighty":25.39028,"marketCap":45502581674},{"date":"2023-07-27","current":27.163971,"twenty":20.256055,"median":23.015726,"eighty":25.410996,"marketCap":44603240884},{"date":"2023-08-04","current":26.498723,"twenty":20.255106,"median":23.033762,"eighty":25.440595,"marketCap":43510902814},{"date":"2023-08-11","current":26.317479,"twenty":20.255106,"median":23.038942,"eighty":25.468572,"marketCap":43213299872},{"date":"2023-08-18","current":26.123877,"twenty":20.255106,"median":23.043861,"eighty":25.515984,"marketCap":42895405821},{"date":"2023-08-25","current":26.474008,"twenty":20.255106,"median":23.043861,"eighty":25.547056,"marketCap":43470320594},{"date":"2023-09-01","current":26.533736,"twenty":20.254156,"median":23.045091,"eighty":25.586051,"marketCap":43568394291},{"date":"2023-09-08","current":26.183605,"twenty":20.254156,"median":23.054991,"eighty":25.621003,"marketCap":42993479517},{"date":"2023-09-15","current":25.926156,"twenty":20.254156,"median":23.054991,"eighty":25.652925,"marketCap":42570748066},{"date":"2023-09-22","current":25.800521,"twenty":20.254156,"median":23.054991,"eighty":25.693288,"marketCap":42364455118},{"date":"2023-09-29","current":25.04465,"twenty":20.254156,"median":23.065265,"eighty":25.693288,"marketCap":41123315577},{"date":"2023-10-06","current":24.404117,"twenty":20.254156,"median":23.083112,"eighty":25.693288,"marketCap":40071559726},{"date":"2023-10-13","current":24.663625,"twenty":20.254156,"median":23.091075,"eighty":25.693288,"marketCap":40497673029},{"date":"2023-10-20","current":25.304159,"twenty":20.254156,"median":23.115757,"eighty":25.693288,"marketCap":41549428880},{"date":"2023-10-27","current":23.047885,"twenty":20.250255,"median":23.128463,"eighty":25.702124,"marketCap":40610372493},{"date":"2023-11-03","current":23.216663,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":40907760592},{"date":"2023-11-10","current":23.038295,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":40593475442},{"date":"2023-11-17","current":23.343247,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":41130801665},{"date":"2023-11-24","current":23.481339,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41374119201},{"date":"2023-12-01","current":23.730671,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41813442528},{"date":"2023-12-08","current":23.301053,"twenty":20.252257,"median":23.141444,"eighty":25.701612,"marketCap":41056454641},{"date":"2023-12-15","current":23.176386,"twenty":20.252257,"median":23.130694,"eighty":25.701612,"marketCap":40836792977},{"date":"2023-12-22","current":22.905957,"twenty":20.252257,"median":23.118848,"eighty":25.701612,"marketCap":40360296138},{"date":"2023-12-29","current":23.172551,"twenty":20.250255,"median":23.11421,"eighty":25.702124,"marketCap":40830034157},{"date":"2024-01-05","current":23.500518,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41407913303},{"date":"2024-01-12","current":23.747933,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41843857220},{"date":"2024-01-19","current":23.598333,"twenty":20.246251,"median":23.106129,"eighty":25.703147,"marketCap":41580263223},{"date":"2024-01-26","current":23.083058,"twenty":20.248253,"median":23.097888,"eighty":25.668632,"marketCap":40718513620},{"date":"2024-02-02","current":23.646293,"twenty":20.248253,"median":23.097888,"eighty":25.641941,"marketCap":41712060222},{"date":"2024-02-09","current":22.968788,"twenty":20.248253,"median":23.093915,"eighty":25.603996,"marketCap":40516942223},{"date":"2024-02-16","current":22.686142,"twenty":20.248253,"median":23.083827,"eighty":25.555854,"marketCap":40018355090},{"date":"2024-02-23","current":23.11775,"twenty":20.248253,"median":23.083058,"eighty":25.533308,"marketCap":40779711117},{"date":"2024-03-01","current":23.140667,"twenty":20.250255,"median":23.083085,"eighty":25.485454,"marketCap":40820137101},{"date":"2024-03-08","current":24.043988,"twenty":20.250255,"median":23.083085,"eighty":25.465924,"marketCap":42413594628},{"date":"2024-03-15","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.437386,"marketCap":42050282519},{"date":"2024-03-22","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.417466,"marketCap":42050282519},{"date":"2024-03-28","current":24.307875,"twenty":20.250255,"median":23.083085,"eighty":25.394432,"marketCap":42879091869},{"date":"2024-04-05","current":24.160809,"twenty":20.248253,"median":23.083058,"eighty":25.365724,"marketCap":42619667805},{"date":"2024-04-12","current":24.080592,"twenty":20.248253,"median":23.083058,"eighty":25.331401,"marketCap":42478163769},{"date":"2024-04-19","current":23.990824,"twenty":20.248253,"median":23.083058,"eighty":25.281284,"marketCap":42319814015},{"date":"2024-04-26","current":24.898222,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45937219375},{"date":"2024-05-03","current":24.910997,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45960789010},{"date":"2024-05-10","current":24.940196,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":46014662462},{"date":"2024-05-17","current":24.577025,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45344611399},{"date":"2024-05-24","current":24.060555,"twenty":20.250255,"median":23.083085,"eighty":25.256535,"marketCap":44391724711},{"date":"2024-05-31","current":23.664534,"twenty":20.250255,"median":23.083085,"eighty":25.250037,"marketCap":43661066014},{"date":"2024-06-07","current":25.002246,"twenty":20.250255,"median":23.083085,"eighty":25.208673,"marketCap":46129143549},{"date":"2024-06-14","current":25.445716,"twenty":20.248253,"median":23.083058,"eighty":25.180696,"marketCap":46947346606},{"date":"2024-06-21","current":25.57164,"twenty":20.246251,"median":23.078527,"eighty":25.1622,"marketCap":47179675869},{"date":"2024-06-28","current":25.431116,"twenty":20.239434,"median":23.073649,"eighty":25.132557,"marketCap":46920409879},{"date":"2024-07-05","current":25.097145,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":46304232269},{"date":"2024-07-12","current":25.735888,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47482714038},{"date":"2024-07-15","current":25.828962,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47654435667},{"date":"2024-08-02","current":20.393825,"twenty":20.22692,"median":23.05697,"eighty":25.002128,"marketCap":46640677050},{"date":"2024-08-09","current":20.80176,"twenty":20.22692,"median":23.041179,"eighty":24.941656,"marketCap":47573625313},{"date":"2024-08-16","current":20.879813,"twenty":20.22692,"median":23.034441,"eighty":24.909902,"marketCap":47752131660},{"date":"2024-08-23","current":21.295112,"twenty":20.22692,"median":23.014601,"eighty":24.88633,"marketCap":48701920144},{"date":"2024-08-30","current":21.09188,"twenty":20.22692,"median":22.996378,"eighty":24.834617,"marketCap":48237130034},{"date":"2024-09-06","current":21.80319,"twenty":20.22692,"median":22.980137,"eighty":24.812813,"marketCap":49863895417},{"date":"2024-09-13","current":20.968174,"twenty":20.22692,"median":22.96394,"eighty":24.770287,"marketCap":47954214316},{"date":"2024-09-20","current":20.632401,"twenty":20.22692,"median":22.953209,"eighty":24.729426,"marketCap":47186300222},{"date":"2024-09-27","current":20.93872,"twenty":20.22692,"median":22.94612,"eighty":24.701523,"marketCap":47886853430},{"date":"2024-10-04","current":20.623564,"twenty":20.22692,"median":22.931843,"eighty":24.680844,"marketCap":47166091957},{"date":"2024-10-11","current":20.773779,"twenty":20.22692,"median":22.918365,"eighty":24.662,"marketCap":47509632472},{"date":"2024-10-18","current":21.514543,"twenty":20.22692,"median":22.905722,"eighty":24.613759,"marketCap":49203758740},{"date":"2024-10-25","current":17.526207,"twenty":20.18376,"median":22.89641,"eighty":24.589365,"marketCap":45690821638},{"date":"2024-10-31","current":17.193617,"twenty":20.139666,"median":22.89641,"eighty":24.589365,"marketCap":44823759845},{"date":"2024-11-08","current":16.917312,"twenty":20.097036,"median":22.898285,"eighty":24.590851,"marketCap":44103431586},{"date":"2024-11-15","current":16.844398,"twenty":20.072536,"median":22.898285,"eighty":24.590851,"marketCap":43913344962},{"date":"2024-11-22","current":17.528765,"twenty":20.050197,"median":22.898285,"eighty":24.590851,"marketCap":45697491344},{"date":"2024-11-29","current":17.825538,"twenty":20.020654,"median":22.894534,"eighty":24.590851,"marketCap":46471177251},{"date":"2024-12-06","current":17.672035,"twenty":20.001919,"median":22.876831,"eighty":24.590851,"marketCap":46070994885},{"date":"2024-12-13","current":16.743342,"twenty":19.973103,"median":22.864107,"eighty":24.590851,"marketCap":43649891571},{"date":"2024-12-20","current":16.814976,"twenty":19.965677,"median":22.848153,"eighty":24.590851,"marketCap":43836643342},{"date":"2024-12-27","current":17.029881,"twenty":19.961243,"median":22.819474,"eighty":24.590851,"marketCap":44396898654},{"date":"2025-01-03","current":16.710083,"twenty":19.928402,"median":22.794126,"eighty":24.590851,"marketCap":43563185392},{"date":"2025-01-10","current":16.216315,"twenty":19.901356,"median":22.781149,"eighty":24.5927,"marketCap":42275932114},{"date":"2025-01-17","current":16.200964,"twenty":19.876281,"median":22.755864,"eighty":24.5927,"marketCap":42235913878},{"date":"2025-01-24","current":16.249574,"twenty":19.856868,"median":22.739644,"eighty":24.5927,"marketCap":42362638294},{"date":"2025-01-31","current":17.059344,"twenty":19.833231,"median":22.734771,"eighty":24.5927,"marketCap":43416030000},{"date":"2025-02-07","current":16.777738,"twenty":19.801339,"median":22.728727,"eighty":24.5927,"marketCap":42699342000},{"date":"2025-02-14","current":17.647327,"twenty":19.774211,"median":22.695722,"eighty":24.5927,"marketCap":44912448000},{"date":"2025-02-21","current":18.111673,"twenty":19.759227,"median":22.686681,"eighty":24.5927,"marketCap":46094209000},{"date":"2025-02-28","current":18.270674,"twenty":19.732651,"median":22.686681,"eighty":24.5927,"marketCap":46498864214},{"date":"2025-03-07","current":18.560002,"twenty":19.72022,"median":22.679457,"eighty":24.594549,"marketCap":47235204028},{"date":"2025-03-14","current":18.262346,"twenty":19.708324,"median":22.679457,"eighty":24.594549,"marketCap":46477670078},{"date":"2025-03-21","current":18.124212,"twenty":19.688882,"median":22.674396,"eighty":24.594549,"marketCap":46126119270},{"date":"2025-03-28","current":18.317078,"twenty":19.68521,"median":22.674396,"eighty":24.594549,"marketCap":46616963795},{"date":"2025-04-04","current":18.924346,"twenty":19.677581,"median":22.674396,"eighty":24.594549,"marketCap":48162460745},{"date":"2025-04-11","current":17.917011,"twenty":19.654649,"median":22.66733,"eighty":24.5927,"marketCap":45598793057},{"date":"2025-04-17","current":18.205007,"twenty":19.643386,"median":22.66733,"eighty":24.5927,"marketCap":46331743328},{"date":"2025-04-25","current":17.814415,"twenty":19.614058,"median":22.674396,"eighty":24.594549,"marketCap":43912534071},{"date":"2025-05-02","current":17.481926,"twenty":19.589767,"median":22.674396,"eighty":24.594549,"marketCap":43092948465},{"date":"2025-05-09","current":17.975949,"twenty":19.585402,"median":22.674396,"eighty":24.594549,"marketCap":44310713313},{"date":"2025-05-16","current":18.488816,"twenty":19.561807,"median":22.674396,"eighty":24.594549,"marketCap":45574932407},{"date":"2025-05-23","current":18.811883,"twenty":19.521918,"median":22.674396,"eighty":24.594549,"marketCap":46371290891},{"date":"2025-05-30","current":19.362442,"twenty":19.501403,"median":22.674396,"eighty":24.594549,"marketCap":47728418474},{"date":"2025-06-06","current":18.212864,"twenty":19.448823,"median":22.674396,"eighty":24.594549,"marketCap":44894709535},{"date":"2025-06-13","current":18.023062,"twenty":19.429596,"median":22.674396,"eighty":24.594549,"marketCap":44426848926},{"date":"2025-06-20","current":17.224819,"twenty":19.364669,"median":22.676927,"eighty":24.596399,"marketCap":42459179838},{"date":"2025-06-27","current":17.074055,"twenty":19.350925,"median":22.676927,"eighty":24.596399,"marketCap":42087545879},{"date":"2025-07-03","current":17.784801,"twenty":19.320849,"median":22.676927,"eighty":24.596399,"marketCap":43839534544},{"date":"2025-07-11","current":17.761917,"twenty":19.29847,"median":22.676927,"eighty":24.596399,"marketCap":43783125818},{"date":"2025-07-18","current":17.218089,"twenty":19.271104,"median":22.676927,"eighty":24.596399,"marketCap":42442589036},{"date":"2025-07-25","current":17.196551,"twenty":19.230235,"median":22.676927,"eighty":24.596399,"marketCap":42389498471},{"date":"2025-07-30","current":17.220781,"twenty":19.220554,"median":22.676927,"eighty":24.596399,"marketCap":42449225357}],"updateTime":1753951715738}}}