US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinder Morgan

26.83

+0.53002.02%

Post-market: 26.830.00000.00%19:57 EDT

Volume:10.50M

Turnover:280.75M

Market Cap:59.62B

PE:23.19

High:26.89

Open:26.63

Low:26.45

Close:26.30

Loading ...

Overview Company News Filings

Kinder Morgan Inc. Stock Rises Thursday, Still Underperforms Market

Matador Resources Q1 Earnings & Revenues Beat on Higher Production

Vallourec Secures Key Line Pipe Contract From Allseas, Offshore Brazil

US natgas prices edge up on daily output decline, rising LNG export flows

Range Resources Q1 Earnings Beat on Higher Price Realizations

Baker Hughes Q1 Earnings Outpace Estimates, Revenues Miss

Kinder Morgan Inc. Stock Outperforms Competitors On Strong Trading Day

Kinder Morgan Inc -Files for Offering of $1.1 Bln 5.150% Senior Notes Due 2030

THOMSON REUTERS

US natgas prices hold at 5-month low on near record output, mild forecasts

BRIEF-Kinder Morgan Inc Files For Two-Part, Senior Notes Offering Size Not Disclosed

Kinder Morgan Inc Files for Two-Part, Senior Notes Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Kinder Morgan, Inc. (KMI): Among the Energy Stocks with Fat Dividends

Kinder Morgan Inc. Stock Slides 4.8%, Underperforms Competitors

Kinder Morgan Is Maintained at Sector Perform by Scotiabank

Kinder Morgan (KMI) Receives a Buy from Argus Research

Kinder Morgan share price weakness a buying opportunity, says Argus

Here's What Key Metrics Tell Us About Kinder Morgan (KMI) Q1 Earnings

Kinder Morgan price target raised to $26 from $25 at Scotiabank

Scotiabank Adjusts Kinder Morgan Price Target to $26 From $25, Maintains Sector Perform Rating

MT Newswires Live

Scotiabank Remains a Hold on Kinder Morgan (KMI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KMI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","market":"US","secType":"STK","nameCN":"Kinder Morgan","latestPrice":26.83,"timestamp":1746216000000,"preClose":26.3,"halted":0,"volume":10497860,"hourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"19:57 EDT","volume":208100,"amount":5583316.5056,"timestamp":1746230254655},"delay":0,"floatShares":1938055918,"shares":2222068746,"eps":1.156946,"marketStatus":"Market Closed","change":0.53,"latestTime":"05-02 16:00:00 EDT","open":26.63,"high":26.885,"low":26.445,"amount":280748175.18392,"amplitude":0.01673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.156946,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1297400400000,"exchange":"NYSE","adjPreClose":26.3,"dividendRate":0.042862,"preHourTrading":{"tag":"盘前","latestPrice":26.67,"preClose":26.3,"latestTime":"09:29 EDT","volume":4791,"amount":127508.68011,"timestamp":1746192597079},"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"19:57 EDT","volume":208100,"amount":5583316.5056,"timestamp":1746230254655},"volumeRatio":0.8592546363496794,"impliedVol":0.3306,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","floatShares":1938055918,"roa":"3.73%","roe":"8.45%","lyrEps":1.17027,"volumeRatio":0.8592546363496794,"shares":2222068746,"dividePrice":1.15,"high":26.885,"amplitude":0.01673,"preClose":26.3,"low":26.445,"week52Low":18.38,"pbRate":"1.95","psRate":"3.85","week52High":31.48,"institutionHeld":0,"latestPrice":26.83,"eps":1.156946,"divideRate":0.042862,"volume":10497860,"delay":0,"ttmEps":1.156946,"open":26.63,"prevYearClose":27.4,"prevWeekClose":26.85,"prevMonthClose":26.3,"prevQuarterClose":28.53,"fiveDayClose":26.85,"twentyDayClose":27.72,"sixtyDayClose":27.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530995171","title":"Kinder Morgan Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995171?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:44","pubTimestamp":1745527440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  advanced 1.02% to $26.87 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.Kinder Morgan Inc. closed 14.64% below its 52-week high of $31.48, which the company reached on January 21st.The stock underperformed when compared to some of its competitors Thursday, as Enterprise Products Partners L.P.  rose 1.95% to $31.30, Williams Cos.  rose 1.93% to $59.61, and Phillips 66  rose 1.86% to $104.69.Trading volume  remained 3.6 million below its 50-day average volume of 14.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2530509629","title":"Matador Resources Q1 Earnings & Revenues Beat on Higher Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2530509629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530509629?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:50","pubTimestamp":1745509800,"startTime":"0","endTime":"0","summary":"Matador Resources CompanyMTDR reported first-quarter 2025 adjusted earnings of $1.99 per share, which beat the Zacks Consensus Estimate of $1.74. The bottom line also improved from the year-ago quarter’s level of $1.71.Total revenues of $1.01 billion beat the Zacks Consensus Estimate of $943 million. The top line also increased from the year-ago quarter’s figure of $788 million. . The strong quarterly results were driven by MTDR's high total production volume and increased commodity price realizations.Matador Resources Company Price, Consensus and EPS Surprise. Matador Resources Company price-consensus-eps-surprise-chart | Matador Resources Company Quote. Matador Resources is primarily involved in oil and gas exploration and production activities in the United States. The company’s overall financial performance is heavily dependent on the oil and gas pricing environment. Most of MTDR’s production comprises oil , making this commodity’s price the prime factor in determining the company’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-q1-earnings-revenues-155000952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI","MTDR","AROC","NINE"],"gpt_icon":0},{"id":"2530950952","title":"Vallourec Secures Key Line Pipe Contract From Allseas, Offshore Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950952","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950952?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:36","pubTimestamp":1745508960,"startTime":"0","endTime":"0","summary":"Vallourec S.A.VLOWY, a French tubular solution provider to the global energy market, has clinched a major contract to supply line pipes for operations at Petrobras’ Búziosfield offshore Brazil. Allseas, a global contractor for the offshore energy market, awarded Vallourec the contract for the Búzios 10 offshore project.Per the terms of the contract, Vallourec is expected to supply 18,000 tons of seamless, carbon steel line pipes of premium quality suited for high-pressure subsea environments. The line pipes would be utilized for risers and flowlines at the Búzios 10 offshore project. The contract also includes an option for supplying another 5,000 tons of these line pipes.The scope of the contract also covers VLOWY’s Pipe Navigator solution — an advanced digital portal that stores information in a centralized manner. The portal provides instant access to updated data associated with contract documentation and data & analysis of every relevant detail related to its line pipe projects.Ni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vallourec-secures-key-line-pipe-153600355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0158827948.USD","LU1732799900.SGD","LU0795875169.SGD","LU1720051108.HKD","LU0053666078.USD","LU0225283273.USD","BK4516","LU0267386448.USD","IE00BKVL7J92.USD","BK4504","BK4144","LU0971096721.USD","LU1074936037.SGD","LU2357305700.SGD","LU1363072403.SGD","AROC","IE00BLSP4452.SGD","LU0795875086.SGD","NINE","LU0912757837.SGD","LU2271345857.HKD","LU2023251221.USD","BK4581","LU2028103732.USD","BK4585","IE00BGHQF524.EUR","IE00BBT3K403.USD","VLOUF","BK4588","KMI","BK4179","LU0314104364.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","IE00BLSP4239.USD","LU1548497426.USD","LU2347655156.SGD","LU0106261372.USD","LU0320765646.SGD","LU1668664300.SGD","LU2133065610.SGD","LU0106831901.USD","IE00B3CCJ963.GBP","LU2111349929.HKD","LU2089284900.SGD","VLOWY","LU0158827781.USD","LU0006306889.USD","BK4534","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2529654921","title":"US natgas prices edge up on daily output decline, rising LNG export flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654921?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:50","pubTimestamp":1745434247,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices edge up on daily output decline, rising LNG export flowsU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage about 3% below five-year averageAdds latest pricesBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R10XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTV84.USD","LU0053666078.USD","BK4144","LU0048573561.USD","LU0154236417.USD","LU1261432733.SGD","IE00BN8TJ469.HKD","BK4081","SGXZ23171101.USD","LU0251131958.USD","LU2237957811.SGD","IE00B3CCJ963.GBP","KMI","LU0689626769.HKD","LU0011850046.USD","LU1084165304.USD","LU0130102774.USD","LU0154245673.USD","LU0742534661.SGD","LU1119994496.HKD","LU2449327464.USD","ICE","BK4179","BK4112","LU0154245756.USD","BK4588","IE00BQXX3D17.EUR","BK4566","LU0648001328.SGD","IE00B19Z3581.USD","LU0211331839.USD","LU0390134368.USD","LU0417517546.SGD","LU1153585028.USD","LU2023250504.SGD","LU2237957902.USD","IE00B7SZLL34.SGD","BK4585","IE00BD4GTT62.SGD","LU0251142724.SGD","IE00BD4GTW91.USD","LU0738911758.USD","LU0661504455.SGD","LU0256863902.USD","LU1917777945.USD","PCG","BKR","LU0124676726.USD","LU0477156953.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2529465473","title":"Range Resources Q1 Earnings Beat on Higher Price Realizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529465473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529465473?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:53","pubTimestamp":1745427180,"startTime":"0","endTime":"0","summary":"Range Resources CorporationRRC reported first-quarter 2025 adjusted earnings of 96 cents per share, which beat the Zacks Consensus Estimate of 90 cents. The bottom line also improved from the prior-year level of 69 cents.Total quarterly revenues of $854 million beat the Zacks Consensus Estimate of $811 million. The top line also increased from the prior-year figure of $721 million. . The strong quarterly results can be primarily attributed to higher gas equivalent production and increased natural gas price realizations.Range Resources Corporation Price, Consensus and EPS Surprise. Range Resources Corporation price-consensus-eps-surprise-chart | Range Resources Corporation Quote. Production averaged 2,200.3 million cubic feet equivalent per day , higher than the year-ago quarter’s level of 2,141.5 Mcfe/d. The figure also beat our projection of 2,169.3 Mcfe/d. Natural gas contributed approximately 69% to the company’s total production, while NGLs and oil accounted for the rest.Range Reso","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/range-resources-q1-earnings-beat-165300018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","RRC","KMI","NINE"],"gpt_icon":0},{"id":"2529500490","title":"Baker Hughes Q1 Earnings Outpace Estimates, Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500490","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500490?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:36","pubTimestamp":1745408160,"startTime":"0","endTime":"0","summary":"Baker Hughes CompanyBKR reported first-quarter 2025 adjusted earnings of 51 cents per share, which beat the Zacks Consensus Estimate of 47 cents. The bottom line also improved from the year-ago level of 43 cents. . Total quarterly revenues of $6,427 million missed the Zacks Consensus Estimate of $6,512 million. The top line increased from the year-ago quarter’s $6,418 million.The strong quarterly earnings were primarily driven by higher demand for natural gas technologyand an improving EBITDA margin.Baker Hughes Company Price, Consensus and EPS Surprise. Baker Hughes Company price-consensus-eps-surprise-chart | Baker Hughes Company Quote. Revenues from theOilfield Services and Equipment unit amounted to $3,499 million, down 8% from the year-ago figure of $3,783 million. The reported figure was below our estimate of $3,598 million.Earnings Before Interest, Taxes, Depreciation & Amortization  from the segment totaled $623 million, down 3% from $644 million in the first quarter of 2024. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-q1-earnings-outpace-113600509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKR","AROC","KMI","EPD"],"gpt_icon":0},{"id":"2529550551","title":"Kinder Morgan Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550551?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:44","pubTimestamp":1745354640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  rallied 3.14% to $26.60 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Kinder Morgan Inc. closed 15.50% short of its 52-week high of $31.48, which the company reached on January 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Enterprise Products Partners L.P.  rose 2.10% to $30.70, Williams Cos.  rose 3.12% to $58.20, and Phillips 66  rose 4.01% to $100.90.Trading volume  eclipsed its 50-day average volume of 14.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2529552568","title":"Kinder Morgan Inc -Files for Offering of $1.1 Bln 5.150% Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552568?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:21","pubTimestamp":1745353319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF524.EUR","BK4144","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4588","IE00B3CCJ963.GBP","IE00BLSP4452.SGD","LU0053666078.USD","KMI","IE00B2Q91V27.USD","BK4585","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2529555006","title":"US natgas prices hold at 5-month low on near record output, mild forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555006?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:13","pubTimestamp":1745334828,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices hold at 5-month low on near record output, mild forecastsU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage about 7% below five-year averageAdds latest pricesBy Scott DiSavino. April 22  - U.S. natural gas futures held at a five-month low on Tuesday on near record output so far this month and forecasts for mild weather that should keep both heating and cooling demand low through early May.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R00N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","PCG","IE00BBT3K403.USD","LU0170899867.USD","LU0689626769.HKD","IE00BD4GTV84.USD","IE00BQXX3D17.EUR","LU0048573561.USD","SG9999004303.SGD","LU0738911758.USD","IE00B2Q91V27.USD","BK4081","LU0256863811.USD","KMI","IE00B19Z3B42.SGD","LU1153585028.USD","BKR","IE00BLSP4452.SGD","IE00BGHQF524.EUR","LU0130102774.USD","LU0661504455.SGD","IE00BD4GTW91.USD","LU0154236417.USD","LU0251131958.USD","BK4144","IE00BLSP4239.USD","IE00BN8TJ469.HKD","ICE","LU0154245673.USD","IE00BQXX3C00.GBP","LU0980610538.SGD","IE00BD4GTT62.SGD","IE0002270589.USD","LU0130517989.USD","LU0011850046.USD","LU2106854487.HKD","LU0154245756.USD","LU0256863902.USD","LU0251142724.SGD","LU2237957811.SGD","LU1119994496.HKD","LU2237957902.USD","LU0256331488.USD","LU0417517546.SGD","IE00B3CCJ963.GBP","LU2463526074.USD","BK4112","LU2449327464.USD","LU2023250843.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"2529830494","title":"BRIEF-Kinder Morgan Inc Files For Two-Part, Senior Notes Offering Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2529830494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529830494?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:47","pubTimestamp":1745326058,"startTime":"0","endTime":"0","summary":"BRIEF-Kinder Morgan Inc Files For Two-Part, Senior Notes Offering Size Not DisclosedApril 22 (Reuters) - Kinder Morgan Inc KMI.N:KINDER MORGAN INC FILES FOR TWO-PART, SENIOR NOTES OFFERING; SIZE NOT DISCLOSED - SEC FILINGFurther company coverage: KMI.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","BK4585","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","IE00BLSP4452.SGD","KMI","IE00BLSP4239.USD","BK4588","BK4144","LU0053666078.USD"],"gpt_icon":0},{"id":"2529643301","title":"Kinder Morgan Inc Files for Two-Part, Senior Notes Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529643301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529643301?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:35","pubTimestamp":1745325350,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3CCJ963.GBP","IE00BLSP4239.USD","LU0053666078.USD","IE00BGHQF524.EUR","IE00BN8TJ469.HKD","KMI","BK4144","IE00BBT3K403.USD","IE00B2Q91V27.USD","IE00BLSP4452.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2529318703","title":"Kinder Morgan, Inc. (KMI): Among the Energy Stocks with Fat Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318703","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529318703?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:25","pubTimestamp":1745295953,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Energy Stocks with Fat Dividends. In this article, we are going to take a look at where Kinder Morgan, Inc.  stands against other best energy dividend stocks.However, even as crude prices decline and the growth in global oil demand slows down, an increasing number of fossil fuel companies remain committed to shareholders and have increased their returns to record levels. A report by Janus Henderson has revealed that operators in the energy sector distributed over $49 billion in dividends during the third quarter of 2024, up from $32.2 billion three years ago. According to Bloomberg, four of the world’s five oil supermajors even resorted to borrowing a combined $15 billion between July and September 2024 to fund share buybacks, underscoring their commitment to rewarding investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-inc-kmi-among-042553128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU2111349929.HKD","LU1989772840.SGD","BK4581","LU0225283273.USD","KMI","LU1732800096.USD","LU1720051017.SGD","LU1162221912.USD","LU0158827781.USD","LU0912757837.SGD","LU2133065610.SGD","LU2357305700.SGD","LU2347655156.SGD","LU0314104364.USD","WTI","LU2271345857.HKD","LU1668664300.SGD","LU0267386448.USD","BK4213","BK4144","LU0158827948.USD","LU2028103732.USD","IE00BN8TJ469.HKD","BK4585","LU0795875169.SGD","LU0098860793.USD","IE00B2Q91V27.USD","BK4534","LU0006306889.USD","LU2089284900.SGD","LU1989772923.USD","LU0053666078.USD","LU0795875086.SGD","LU1732799900.SGD","LU2089283258.USD","IE00BGHQF524.EUR","IE00BZ1G4Q59.USD","IE00BLSP4452.SGD","LU0971096721.USD","BK4588","BK4516","LU1363072403.SGD","IE00BKVL7J92.USD","BK4127","IE00B3CCJ963.GBP","IE00BBT3K403.USD","BK4504","IE00BLSP4239.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2529935817","title":"Kinder Morgan Inc. Stock Slides 4.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935817?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:35","pubTimestamp":1745267700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Kinder Morgan Inc. slipped 4.8% to $25.79 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 2.4% to 5,158.20 and Dow Jones Industrial Average falling 2.5% to 38,170.41.Kinder Morgan Inc. closed 18.1% below its 52-week high of $31.48, which the company reached on January 21st.The stock underperformed when compared to some of its competitors, as Enterprise Products Partners L.P. fell 3.1% to $30.07, Williams Cos. fell 3.7% to $56.44, and Phillips 66 fell 2.11% to $97.01.Trading volume totaled 18.1 million, compared to the 50-day average of 14.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2529833608","title":"Kinder Morgan Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2529833608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529833608?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:58","pubTimestamp":1745258280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 13:58 ET (17:58 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU0971096721.USD","LU1720051108.HKD","LU2111349929.HKD","IE00BN8TJ469.HKD","LU1668664300.SGD","LU2023251221.USD","BK4504","BK4144","IE00BLSP4239.USD","LU0795875086.SGD","LU1732800096.USD","BK4588","LU2271345857.HKD","IE00BLSP4452.SGD","LU0158827781.USD","LU2133065610.SGD","LU0225283273.USD","LU1074936037.SGD","LU0912757837.SGD","LU1989772923.USD","BK4516","LU1363072403.SGD","LU0006306889.USD","LU0098860793.USD","LU0158827948.USD","BK4534","IE00BKVL7J92.USD","IE00B3CCJ963.GBP","LU0795875169.SGD","LU0106831901.USD","LU2357305700.SGD","KMI","LU0320765646.SGD","LU1732799900.SGD","BK4585","LU2089284900.SGD","IE00BGHQF524.EUR","LU0314104364.USD","LU1162221912.USD","LU0106261372.USD","LU0053666078.USD","LU1548497426.USD","BK4127","IE00B2Q91V27.USD","BK4581","LU1720051017.SGD","LU2347655156.SGD","LU2089283258.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2529389657","title":"Kinder Morgan (KMI) Receives a Buy from Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389657?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:16","pubTimestamp":1745248604,"startTime":"0","endTime":"0","summary":"Argus Research analyst Bill Selesky maintained a Buy rating on Kinder Morgan (KMI – Research Report) on April 17. The company’s shares opened today...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kinder-morgan-kmi-receives-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kinder-morgan-kmi-receives-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0267386448.USD","LU1668664300.SGD","LU0098860793.USD","LU0158827781.USD","LU0912757837.SGD","LU0106261372.USD","LU0158827948.USD","LU1989772840.SGD","LU2111349929.HKD","LU1548497426.USD","IE00BLSP4452.SGD","BK4534","LU1732799900.SGD","LU0225283273.USD","LU1720051108.HKD","KMI","LU1989772923.USD","LU2133065610.SGD","BK4581","BK4585","IE00BLSP4239.USD","LU0795875169.SGD","LU2089284900.SGD","LU1162221912.USD","BK4588","BK4127","BK4144","LU0320765646.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","IE00BBT3K403.USD","LU0006306889.USD","LU2089283258.USD","IE00BGHQF524.EUR","LU1732800096.USD","IE00B3CCJ963.GBP","IE00BZ1G4Q59.USD","IE00BN8TJ469.HKD","LU2347655156.SGD","LU0795875086.SGD","LU0106831901.USD","LU2028103732.USD","LU2271345857.HKD","LU1363072403.SGD","LU2357305700.SGD","LU0314104364.USD","LU0053666078.USD","BK4516","LU2023251221.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2529389630","title":"Kinder Morgan share price weakness a buying opportunity, says Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389630?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:16","pubTimestamp":1745248561,"startTime":"0","endTime":"0","summary":"Kinder Morgan’s (KMI) recent share price weakness create a buying opportunity, Argus analyst Bill Selesky tells investors in a research note. The f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinder-morgan-share-price-weakness-a-buying-opportunity-says-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinder-morgan-share-price-weakness-a-buying-opportunity-says-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU0795875086.SGD","LU1074936037.SGD","IE00B3CCJ963.GBP","IE00BBT3K403.USD","LU2089284900.SGD","LU1732800096.USD","LU0158827948.USD","LU0006306889.USD","IE00BN8TJ469.HKD","BK4581","LU0053666078.USD","LU0795875169.SGD","LU1732799900.SGD","BK4144","IE00BZ1G4Q59.USD","LU2357305700.SGD","BK4516","LU0225283273.USD","IE00BLSP4452.SGD","LU2111349929.HKD","BK4534","LU0314104364.USD","KMI","LU1668664300.SGD","LU1548497426.USD","LU1720051017.SGD","LU0106831901.USD","LU1989772840.SGD","LU0912757837.SGD","LU2347655156.SGD","LU1989772923.USD","LU2089283258.USD","LU1363072403.SGD","IE00BLSP4239.USD","LU0320765646.SGD","BK4588","LU1720051108.HKD","LU1162221912.USD","IE00BGHQF524.EUR","BK4127","LU2133065610.SGD","LU2271345857.HKD","LU0098860793.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4585","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2529389107","title":"Here's What Key Metrics Tell Us About Kinder Morgan (KMI) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389107","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389107?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242205,"startTime":"0","endTime":"0","summary":"Kinder Morgan  reported $4.24 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 10.4%. EPS of $0.34 for the same period compares to $0.34 a year ago.The reported revenue represents a surprise of +2.53% over the Zacks Consensus Estimate of $4.14 billion. With the consensus EPS estimate being $0.35, the EPS surprise was -2.86%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Realized weighted average oil price: $68.38 per barrel versus $68.39 per barrel estimated by two analysts on average.Terminals - Bulk transload tonnage:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-133005993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI"],"gpt_icon":0},{"id":"2529801461","title":"Kinder Morgan price target raised to $26 from $25 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801461?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240447,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Kinder Morgan (KMI) to $26 from $25 and keeps a Sector Perform rating on the shares. The company reaff...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinder-morgan-price-target-raised-to-26-from-25-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinder-morgan-price-target-raised-to-26-from-25-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMI"],"gpt_icon":0},{"id":"2529713870","title":"Scotiabank Adjusts Kinder Morgan Price Target to $26 From $25, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713870?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:56","pubTimestamp":1745236583,"startTime":"0","endTime":"0","summary":"Kinder Morgan (KMI) has an average rating of overweight and mean price target of $30.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMI"],"gpt_icon":0},{"id":"2529568874","title":"Scotiabank Remains a Hold on Kinder Morgan (KMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:56","pubTimestamp":1745232986,"startTime":"0","endTime":"0","summary":"In a report released today, Brandon Bingham from Scotiabank maintained a Hold rating on Kinder Morgan (KMI – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-kinder-morgan-kmi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-kinder-morgan-kmi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU0795875169.SGD","LU0158827781.USD","LU2028103732.USD","LU1732800096.USD","IE00BGHQF524.EUR","LU0053666078.USD","LU0098860793.USD","LU1720051108.HKD","LU0267386448.USD","LU0225283273.USD","LU1363072403.SGD","LU2023251221.USD","BK4516","BK4534","LU0314104364.USD","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","IE00B2Q91V27.USD","IE00BN8TJ469.HKD","LU0971096721.USD","IE00B3CCJ963.GBP","BK4504","LU0106261372.USD","LU0912757837.SGD","IE00BBT3K403.USD","LU2133065610.SGD","LU1989772840.SGD","BK4581","BK4585","BK4144","LU0006306889.USD","LU0106831901.USD","LU0795875086.SGD","LU1548497426.USD","LU2111349929.HKD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","IE00BLSP4239.USD","KMI","LU1668664300.SGD","LU2347655156.SGD","LU2357305700.SGD","LU1074936037.SGD","LU0158827948.USD","BK4127","IE00BKVL7J92.USD","LU1162221912.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"KMI","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"KMI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-03","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"KMI","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-10-31","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.49,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.51,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.125,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.125,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.381,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMI","date":"2025-05-02","current":22.616257,"percent":0.600163,"low":14.103888,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"high":322.175409,"avg":54.589527,"sd":82.872915,"marketCap":58440408019},"quantilePoints":[{"date":"2020-05-08","current":26.13993,"twenty":22.018774,"median":38.226474,"eighty":149.748461,"marketCap":34713826831},{"date":"2020-05-15","current":25.271437,"twenty":22.018774,"median":37.947814,"eighty":149.748461,"marketCap":33560468415},{"date":"2020-05-22","current":26.242105,"twenty":22.018774,"median":37.520274,"eighty":149.748461,"marketCap":34849516056},{"date":"2020-05-29","current":26.906247,"twenty":22.018774,"median":37.265484,"eighty":149.748461,"marketCap":35731496022},{"date":"2020-06-05","current":28.47294,"twenty":22.018774,"median":36.969989,"eighty":149.748461,"marketCap":37812064144},{"date":"2020-06-12","current":26.395369,"twenty":22.018774,"median":35.793546,"eighty":149.748461,"marketCap":35053049895},{"date":"2020-06-19","current":26.429427,"twenty":22.018774,"median":34.158309,"eighty":149.748461,"marketCap":35098279636},{"date":"2020-06-26","current":24.641354,"twenty":22.018774,"median":33.8699,"eighty":149.748461,"marketCap":32723718192},{"date":"2020-07-02","current":25.748257,"twenty":22.018774,"median":33.752735,"eighty":149.748461,"marketCap":34193684800},{"date":"2020-07-10","current":24.249681,"twenty":22.018774,"median":33.464327,"eighty":149.748461,"marketCap":32203576161},{"date":"2020-07-17","current":25.407671,"twenty":22.018774,"median":33.356174,"eighty":149.748461,"marketCap":33741387382},{"date":"2020-07-24","current":186.278561,"twenty":22.018774,"median":33.347161,"eighty":179.88515,"marketCap":32226191032},{"date":"2020-07-31","current":184.4847,"twenty":22.018774,"median":33.347161,"eighty":182.103276,"marketCap":31915853158},{"date":"2020-08-07","current":187.363185,"twenty":22.018774,"median":33.347161,"eighty":184.537036,"marketCap":32413831009},{"date":"2020-08-14","current":186.970664,"twenty":22.018774,"median":33.347161,"eighty":185.290573,"marketCap":32345924938},{"date":"2020-08-21","current":184.615541,"twenty":22.018774,"median":33.347161,"eighty":186.364646,"marketCap":31938488515},{"date":"2020-08-28","current":185.531422,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":32096936013},{"date":"2020-09-04","current":176.895968,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":30603002461},{"date":"2020-09-11","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-09-18","current":171.138999,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29607046759},{"date":"2020-09-25","current":161.849343,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27999936423},{"date":"2020-10-02","current":161.064302,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27864124282},{"date":"2020-10-09","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-10-16","current":168.260514,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29109068909},{"date":"2020-10-23","current":237.141691,"twenty":22.018774,"median":33.347161,"eighty":186.996832,"marketCap":28931286335},{"date":"2020-10-30","current":220.812686,"twenty":22.018774,"median":33.347161,"eighty":188.178773,"marketCap":26939147683},{"date":"2020-11-06","current":213.019297,"twenty":22.018774,"median":33.347161,"eighty":189.101531,"marketCap":25988354236},{"date":"2020-11-13","current":243.636182,"twenty":22.018774,"median":33.347161,"eighty":190.552375,"marketCap":29723614208},{"date":"2020-11-20","current":264.418552,"twenty":22.018774,"median":33.347161,"eighty":193.603448,"marketCap":32259063402},{"date":"2020-11-27","current":273.696396,"twenty":22.018774,"median":33.347161,"eighty":195.315259,"marketCap":33390960364},{"date":"2020-12-04","current":277.03642,"twenty":22.018774,"median":33.347161,"eighty":197.846811,"marketCap":33798443270},{"date":"2020-12-11","current":273.696396,"twenty":22.018774,"median":33.410251,"eighty":201.053443,"marketCap":33390960364},{"date":"2020-12-18","current":263.676325,"twenty":22.018774,"median":33.635569,"eighty":205.072716,"marketCap":32168511645},{"date":"2020-12-24","current":256.625164,"twenty":22.018774,"median":33.797798,"eighty":208.575769,"marketCap":31308269955},{"date":"2020-12-31","current":253.656253,"twenty":22.018774,"median":34.005091,"eighty":211.096056,"marketCap":30946062927},{"date":"2021-01-08","current":268.871918,"twenty":22.018774,"median":34.59092,"eighty":219.513788,"marketCap":32802373944},{"date":"2021-01-15","current":287.427605,"twenty":22.018774,"median":36.667655,"eighty":221.144091,"marketCap":35066167867},{"date":"2021-01-22","current":291.439688,"twenty":22.025492,"median":37.061704,"eighty":226.30517,"marketCap":34681322900},{"date":"2021-01-29","current":267.850575,"twenty":22.025492,"median":37.428561,"eighty":229.945626,"marketCap":31874218435},{"date":"2021-02-05","current":269.260257,"twenty":22.025492,"median":37.835509,"eighty":232.732397,"marketCap":32041970613},{"date":"2021-02-12","current":282.390263,"twenty":22.025492,"median":38.153103,"eighty":234.438682,"marketCap":33604441264},{"date":"2021-02-19","current":284.673742,"twenty":22.025492,"median":38.758416,"eighty":235.873117,"marketCap":33876175291},{"date":"2021-02-26","current":279.726204,"twenty":22.025492,"median":39.336215,"eighty":236.926458,"marketCap":33287418234},{"date":"2021-03-05","current":301.990126,"twenty":22.023812,"median":39.547931,"eighty":238.553843,"marketCap":35936824991},{"date":"2021-03-12","current":311.124043,"twenty":22.023812,"median":39.932358,"eighty":238.89564,"marketCap":37023761097},{"date":"2021-03-19","current":302.941576,"twenty":22.023812,"median":40.0791,"eighty":239.375702,"marketCap":36050047502},{"date":"2021-03-26","current":319.68709,"twenty":22.025492,"median":40.198329,"eighty":240.19859,"marketCap":38042763696},{"date":"2021-04-01","current":320.462722,"twenty":22.025492,"median":40.519329,"eighty":241.768663,"marketCap":38135063897},{"date":"2021-04-09","current":314.563467,"twenty":22.023812,"median":40.867843,"eighty":242.518449,"marketCap":37433052626},{"date":"2021-04-16","current":314.753766,"twenty":22.023812,"median":41.300818,"eighty":242.894836,"marketCap":37455698151},{"date":"2021-04-23","current":20.719572,"twenty":22.01625,"median":41.619899,"eighty":243.271222,"marketCap":37999695742},{"date":"2021-04-30","current":21.052962,"twenty":21.916919,"median":41.619899,"eighty":243.271222,"marketCap":38611133040},{"date":"2021-05-07","current":22.028437,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":40400153280},{"date":"2021-05-14","current":22.670521,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41577736223},{"date":"2021-05-21","current":23.115041,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42392985953},{"date":"2021-05-28","current":22.645826,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41532444572},{"date":"2021-06-04","current":23.189128,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42528860908},{"date":"2021-06-11","current":23.633648,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":43344110638},{"date":"2021-06-18","current":21.806177,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":39992528415},{"date":"2021-06-25","current":22.584087,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":41419215443},{"date":"2021-07-02","current":22.929825,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42053298566},{"date":"2021-07-09","current":23.053303,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42279756824},{"date":"2021-07-16","current":21.781481,"twenty":21.852327,"median":41.619899,"eighty":243.271222,"marketCap":39947236764},{"date":"2021-07-23","current":22.96935,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39369466243},{"date":"2021-07-30","current":22.982574,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39392131451},{"date":"2021-08-06","current":22.638761,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":38802836044},{"date":"2021-08-13","current":22.757773,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39006822916},{"date":"2021-08-20","current":21.078379,"twenty":21.814277,"median":41.425531,"eighty":243.271222,"marketCap":36128341504},{"date":"2021-08-27","current":21.937911,"twenty":21.793278,"median":41.425531,"eighty":243.271222,"marketCap":37601580022},{"date":"2021-09-03","current":21.607322,"twenty":21.774196,"median":41.425531,"eighty":243.271222,"marketCap":37034949822},{"date":"2021-09-10","current":21.11805,"twenty":21.65487,"median":41.087957,"eighty":243.271222,"marketCap":36196337128},{"date":"2021-09-17","current":21.104826,"twenty":21.579266,"median":41.051271,"eighty":243.271222,"marketCap":36173671920},{"date":"2021-09-24","current":21.85857,"twenty":21.544476,"median":41.051271,"eighty":243.271222,"marketCap":37465588774},{"date":"2021-10-01","current":22.361066,"twenty":21.544476,"median":40.519329,"eighty":243.271222,"marketCap":38326866677},{"date":"2021-10-08","current":23.101586,"twenty":21.544476,"median":38.061388,"eighty":243.271222,"marketCap":39596118323},{"date":"2021-10-15","current":24.41072,"twenty":21.544476,"median":37.015847,"eighty":243.271222,"marketCap":41839973912},{"date":"2021-10-22","current":22.842308,"twenty":21.544476,"median":30.367585,"eighty":243.271222,"marketCap":40065408708},{"date":"2021-10-29","current":21.653009,"twenty":21.544476,"median":30.127967,"eighty":243.271222,"marketCap":37979377242},{"date":"2021-11-05","current":21.911552,"twenty":21.544476,"median":29.341746,"eighty":243.271222,"marketCap":38432862343},{"date":"2021-11-12","current":21.562519,"twenty":21.544476,"median":29.148617,"eighty":243.271222,"marketCap":37820657456},{"date":"2021-11-19","current":20.890306,"twenty":21.525725,"median":28.955488,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-11-26","current":21.019577,"twenty":21.461476,"median":28.803745,"eighty":243.271222,"marketCap":36868338743},{"date":"2021-12-03","current":20.153457,"twenty":21.353134,"median":28.693385,"eighty":243.271222,"marketCap":35349163654},{"date":"2021-12-10","current":20.890306,"twenty":21.322683,"median":28.320923,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-12-17","current":20.166384,"twenty":21.195191,"median":28.264051,"eighty":243.271222,"marketCap":35371837909},{"date":"2021-12-23","current":20.218093,"twenty":21.114857,"median":28.20719,"eighty":243.271222,"marketCap":35462534929},{"date":"2021-12-31","current":20.502491,"twenty":21.04995,"median":28.137432,"eighty":243.271222,"marketCap":35961368541},{"date":"2022-01-07","current":22.325221,"twenty":21.051456,"median":28.109295,"eighty":243.271222,"marketCap":39158438505},{"date":"2022-01-14","current":23.126706,"twenty":21.051456,"median":28.05882,"eighty":243.271222,"marketCap":40564242320},{"date":"2022-01-21","current":22.076895,"twenty":21.051456,"median":28.010523,"eighty":243.271222,"marketCap":39385181056},{"date":"2022-01-28","current":21.860829,"twenty":21.051456,"median":27.968317,"eighty":243.271222,"marketCap":38999718720},{"date":"2022-02-04","current":22.051476,"twenty":21.051456,"median":27.909415,"eighty":243.271222,"marketCap":39339832546},{"date":"2022-02-11","current":22.293542,"twenty":21.051456,"median":27.812167,"eighty":243.271222,"marketCap":39771679129},{"date":"2022-02-18","current":21.098791,"twenty":21.051456,"median":27.700153,"eighty":243.271222,"marketCap":37640243646},{"date":"2022-02-25","current":21.696167,"twenty":21.040852,"median":27.63403,"eighty":243.271222,"marketCap":38705961387},{"date":"2022-03-04","current":23.945857,"twenty":21.040852,"median":27.49775,"eighty":243.271222,"marketCap":42719409053},{"date":"2022-03-11","current":23.005309,"twenty":21.040852,"median":27.306998,"eighty":243.271222,"marketCap":41041470481},{"date":"2022-03-18","current":22.06476,"twenty":21.040852,"median":27.168251,"eighty":243.271222,"marketCap":39363531909},{"date":"2022-03-25","current":24.23819,"twenty":21.040852,"median":27.083483,"eighty":243.271222,"marketCap":43240930501},{"date":"2022-04-01","current":24.428667,"twenty":21.040852,"median":26.987105,"eighty":243.271222,"marketCap":43580741802},{"date":"2022-04-08","current":24.759128,"twenty":21.040852,"median":26.923841,"eighty":243.271222,"marketCap":44170283574},{"date":"2022-04-14","current":24.619317,"twenty":21.040852,"median":26.836219,"eighty":243.271222,"marketCap":43920862055},{"date":"2022-04-22","current":41.67188,"twenty":21.040852,"median":26.761499,"eighty":242.970113,"marketCap":43422098853},{"date":"2022-04-29","current":39.495803,"twenty":21.040852,"median":26.761499,"eighty":242.543541,"marketCap":41154626328},{"date":"2022-05-06","current":41.998291,"twenty":21.040852,"median":26.761499,"eighty":241.877995,"marketCap":43762219732},{"date":"2022-05-13","current":40.779688,"twenty":21.040852,"median":26.761499,"eighty":240.19859,"marketCap":42492435118},{"date":"2022-05-20","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":239.316067,"marketCap":43150002150},{"date":"2022-05-27","current":43.390981,"twenty":21.040852,"median":26.761499,"eighty":238.859018,"marketCap":45213402148},{"date":"2022-06-03","current":43.36922,"twenty":21.040852,"median":26.761499,"eighty":238.629121,"marketCap":45190727423},{"date":"2022-06-10","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":237.184948,"marketCap":43150002150},{"date":"2022-06-17","current":34.92604,"twenty":21.040852,"median":26.761499,"eighty":236.019506,"marketCap":36392934026},{"date":"2022-06-24","current":35.861754,"twenty":21.036272,"median":26.752984,"eighty":234.51396,"marketCap":37367947212},{"date":"2022-07-01","current":36.949792,"twenty":21.036272,"median":26.752984,"eighty":232.732397,"marketCap":38501683474},{"date":"2022-07-08","current":36.928031,"twenty":21.036272,"median":26.752984,"eighty":231.305654,"marketCap":38479008749},{"date":"2022-07-15","current":36.471055,"twenty":21.036272,"median":26.752984,"eighty":228.271933,"marketCap":38002839519},{"date":"2022-07-22","current":16.337496,"twenty":21.004846,"median":26.701896,"eighty":221.475497,"marketCap":39765464702},{"date":"2022-07-29","current":16.652212,"twenty":20.919338,"median":26.429427,"eighty":219.513788,"marketCap":40531484985},{"date":"2022-08-05","current":16.170881,"twenty":20.850349,"median":26.293193,"eighty":211.193684,"marketCap":39359924552},{"date":"2022-08-12","current":17.300158,"twenty":20.661106,"median":26.122901,"eighty":208.117679,"marketCap":42108585568},{"date":"2022-08-19","current":17.327928,"twenty":20.526976,"median":25.833403,"eighty":204.96858,"marketCap":42176175593},{"date":"2022-08-26","current":17.57785,"twenty":20.486978,"median":25.526876,"eighty":199.944382,"marketCap":42784485818},{"date":"2022-09-02","current":16.865109,"twenty":20.443145,"median":25.44173,"eighty":196.71364,"marketCap":41049675177},{"date":"2022-09-09","current":16.948416,"twenty":20.389535,"median":25.334759,"eighty":194.903313,"marketCap":41252445252},{"date":"2022-09-16","current":16.522623,"twenty":20.344718,"median":25.170159,"eighty":193.04908,"marketCap":40216064869},{"date":"2022-09-23","current":15.300782,"twenty":20.277789,"median":24.96491,"eighty":189.875317,"marketCap":37242103769},{"date":"2022-09-30","current":15.402602,"twenty":20.233605,"median":24.827241,"eighty":188.933268,"marketCap":37489933861},{"date":"2022-10-07","current":15.957985,"twenty":20.18833,"median":24.759128,"eighty":187.677201,"marketCap":38841734360},{"date":"2022-10-14","current":15.911703,"twenty":20.161213,"median":24.641354,"eighty":186.766605,"marketCap":38729084319},{"date":"2022-10-21","current":15.658227,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39380441083},{"date":"2022-10-28","current":15.881661,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39942376601},{"date":"2022-11-04","current":16.239154,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40841473430},{"date":"2022-11-11","current":16.703896,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42010299306},{"date":"2022-11-18","current":16.462588,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41403408947},{"date":"2022-11-25","current":16.650272,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41875434782},{"date":"2022-12-02","current":16.980954,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42707099349},{"date":"2022-12-09","current":15.595666,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39223099138},{"date":"2022-12-16","current":15.810162,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39762557235},{"date":"2022-12-23","current":16.212342,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40774041167},{"date":"2022-12-30","current":16.158718,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40639176643},{"date":"2023-01-06","current":16.605586,"twenty":20.08881,"median":24.428667,"eighty":185.636094,"marketCap":41763047679},{"date":"2023-01-13","current":16.846894,"twenty":20.049439,"median":24.326987,"eighty":185.636094,"marketCap":42369938038},{"date":"2023-01-20","current":16.443451,"twenty":19.989689,"median":24.249681,"eighty":184.972451,"marketCap":41897912203},{"date":"2023-01-27","current":16.461094,"twenty":19.933297,"median":24.161756,"eighty":184.537036,"marketCap":41942867044},{"date":"2023-02-03","current":16.125873,"twenty":19.874241,"median":23.976805,"eighty":182.693492,"marketCap":41088725057},{"date":"2023-02-10","current":16.198328,"twenty":19.823059,"median":23.762765,"eighty":181.504753,"marketCap":41273339192},{"date":"2023-02-17","current":15.642503,"twenty":19.720696,"median":23.647604,"eighty":180.87098,"marketCap":39857097161},{"date":"2023-02-24","current":15.386647,"twenty":19.636049,"median":23.577264,"eighty":178.493505,"marketCap":39205176226},{"date":"2023-03-03","current":15.571922,"twenty":18.688326,"median":23.490553,"eighty":173.12777,"marketCap":39677256903},{"date":"2023-03-10","current":14.795531,"twenty":17.507501,"median":23.381345,"eighty":169.725924,"marketCap":37699014066},{"date":"2023-03-17","current":14.363223,"twenty":17.240918,"median":23.293979,"eighty":167.946497,"marketCap":36597492486},{"date":"2023-03-24","current":14.813177,"twenty":17.137239,"median":23.250867,"eighty":166.062398,"marketCap":37743974130},{"date":"2023-03-31","current":15.448542,"twenty":16.965078,"median":23.182954,"eighty":164.753996,"marketCap":39362884183},{"date":"2023-04-06","current":15.624996,"twenty":16.871987,"median":23.152009,"eighty":161.116638,"marketCap":39812488799},{"date":"2023-04-14","current":15.677932,"twenty":16.818827,"median":23.114925,"eighty":150.145058,"marketCap":39947370184},{"date":"2023-04-21","current":15.235625,"twenty":16.734283,"median":23.090346,"eighty":148.806542,"marketCap":39003200490},{"date":"2023-04-28","current":15.163211,"twenty":16.699574,"median":23.053303,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-05-05","current":14.567889,"twenty":16.669934,"median":22.982574,"eighty":148.806542,"marketCap":37293795868},{"date":"2023-05-12","current":14.620417,"twenty":16.614523,"median":22.929825,"eighty":148.806542,"marketCap":37428268689},{"date":"2023-05-19","current":14.462832,"twenty":16.5625,"median":22.892781,"eighty":148.806542,"marketCap":37024850224},{"date":"2023-05-26","current":14.20019,"twenty":16.507813,"median":22.855738,"eighty":148.806542,"marketCap":36352486116},{"date":"2023-06-02","current":14.235209,"twenty":16.461393,"median":22.797444,"eighty":148.806542,"marketCap":36442134664},{"date":"2023-06-09","current":15.163211,"twenty":16.444475,"median":22.764405,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-06-16","current":14.891814,"twenty":16.364475,"median":22.731326,"eighty":148.806542,"marketCap":38123044934},{"date":"2023-06-23","current":14.436568,"twenty":16.337465,"median":22.661691,"eighty":148.971791,"marketCap":36957613814},{"date":"2023-06-30","current":15.058155,"twenty":16.299929,"median":22.627813,"eighty":149.087465,"marketCap":38548875536},{"date":"2023-07-07","current":14.760493,"twenty":16.274904,"median":22.584087,"eighty":149.087465,"marketCap":37786862880},{"date":"2023-07-14","current":15.408344,"twenty":16.220457,"median":22.532972,"eighty":64.293469,"marketCap":39445361014},{"date":"2023-07-21","current":15.744727,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39535009562},{"date":"2023-07-27","current":15.928144,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39995568337},{"date":"2023-08-04","current":15.493336,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38903767307},{"date":"2023-08-11","current":15.564325,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":39082020537},{"date":"2023-08-18","current":15.386853,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38636387463},{"date":"2023-08-25","current":15.289243,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38391289273},{"date":"2023-09-01","current":15.280369,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38369007619},{"date":"2023-09-08","current":14.721332,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36965263438},{"date":"2023-09-15","current":15.360232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38569542502},{"date":"2023-09-22","current":14.694711,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36898418477},{"date":"2023-09-29","current":14.79232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37143516667},{"date":"2023-10-06","current":14.339766,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36007152330},{"date":"2023-10-13","current":15.005287,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37678276355},{"date":"2023-10-20","current":15.363232,"twenty":16.201297,"median":22.51,"eighty":43.30829,"marketCap":37901092892},{"date":"2023-10-27","current":15.046747,"twenty":16.19605,"median":22.4775,"eighty":42.968806,"marketCap":37120324681},{"date":"2023-11-03","current":15.226947,"twenty":16.157817,"median":22.432277,"eighty":42.03746,"marketCap":37564879467},{"date":"2023-11-10","current":14.605256,"twenty":16.125292,"median":22.393017,"eighty":41.676232,"marketCap":36031165453},{"date":"2023-11-17","current":15.154867,"twenty":16.092582,"median":22.359079,"eighty":41.093044,"marketCap":37387057553},{"date":"2023-11-24","current":15.632399,"twenty":16.050845,"median":22.32992,"eighty":40.527263,"marketCap":38565127737},{"date":"2023-12-01","current":15.830619,"twenty":16.025534,"median":22.299103,"eighty":40.109456,"marketCap":39054138002},{"date":"2023-12-08","current":15.767549,"twenty":15.9928,"median":22.267542,"eighty":39.452281,"marketCap":38898543827},{"date":"2023-12-15","current":15.93874,"twenty":15.93874,"median":22.194593,"eighty":36.949792,"marketCap":39320870874},{"date":"2023-12-22","current":15.89369,"twenty":15.89369,"median":22.188958,"eighty":36.688663,"marketCap":39209732178},{"date":"2023-12-29","current":15.93874,"twenty":15.89369,"median":22.151322,"eighty":36.366604,"marketCap":39320870874},{"date":"2024-01-05","current":16.173,"twenty":15.89369,"median":22.127734,"eighty":36.09677,"marketCap":39898792097},{"date":"2024-01-12","current":16.07389,"twenty":15.89369,"median":22.07747,"eighty":35.426538,"marketCap":39654286964},{"date":"2024-01-19","current":16.092102,"twenty":15.89369,"median":22.062164,"eighty":33.196264,"marketCap":38476216780},{"date":"2024-01-26","current":16.110695,"twenty":15.883025,"median":22.051476,"eighty":32.331375,"marketCap":38520672258},{"date":"2024-02-02","current":15.831803,"twenty":15.880311,"median":22.028437,"eighty":32.331375,"marketCap":37853840078},{"date":"2024-02-09","current":15.459946,"twenty":15.840268,"median":22.01625,"eighty":32.331375,"marketCap":36964730505},{"date":"2024-02-16","current":15.776024,"twenty":15.821102,"median":21.994409,"eighty":32.331375,"marketCap":37720473643},{"date":"2024-02-23","current":16.021048,"twenty":15.821102,"median":21.937911,"eighty":32.331375,"marketCap":38306325682},{"date":"2024-03-01","current":16.141716,"twenty":15.824748,"median":21.913452,"eighty":31.466487,"marketCap":38594843778},{"date":"2024-03-08","current":16.587261,"twenty":15.824748,"median":21.867839,"eighty":31.466487,"marketCap":39660141363},{"date":"2024-03-15","current":16.299513,"twenty":15.824748,"median":21.85216,"eighty":31.466487,"marketCap":38972136673},{"date":"2024-03-22","current":16.810034,"twenty":15.824748,"median":21.812927,"eighty":31.466487,"marketCap":40192790156},{"date":"2024-03-28","current":16.847162,"twenty":15.824748,"median":21.796521,"eighty":31.466487,"marketCap":40281564955},{"date":"2024-04-05","current":17.107089,"twenty":15.821102,"median":21.779228,"eighty":32.331375,"marketCap":40903050803},{"date":"2024-04-12","current":17.032832,"twenty":15.821102,"median":21.769353,"eighty":32.331375,"marketCap":40725500935},{"date":"2024-04-19","current":16.442143,"twenty":15.821102,"median":21.696167,"eighty":32.331375,"marketCap":40414788667},{"date":"2024-04-26","current":16.97495,"twenty":15.824748,"median":21.636985,"eighty":31.466487,"marketCap":41724428299},{"date":"2024-05-03","current":16.667957,"twenty":15.824748,"median":21.586385,"eighty":31.466487,"marketCap":40969837574},{"date":"2024-05-10","current":17.164564,"twenty":15.824748,"median":21.548125,"eighty":31.466487,"marketCap":42190499040},{"date":"2024-05-17","current":17.697289,"twenty":15.824748,"median":21.525161,"eighty":31.466487,"marketCap":43499935886},{"date":"2024-05-24","current":17.227769,"twenty":15.824748,"median":21.424428,"eighty":31.466487,"marketCap":42345855954},{"date":"2024-05-31","current":17.155535,"twenty":15.824748,"median":21.362491,"eighty":31.466487,"marketCap":42168305196},{"date":"2024-06-07","current":17.886903,"twenty":15.824748,"median":21.336192,"eighty":31.466487,"marketCap":43966006628},{"date":"2024-06-14","current":17.841756,"twenty":15.821102,"median":21.276733,"eighty":32.331375,"marketCap":43855037403},{"date":"2024-06-21","current":17.877873,"twenty":15.817455,"median":21.187017,"eighty":33.196264,"marketCap":43943812783},{"date":"2024-06-28","current":17.841756,"twenty":15.808255,"median":21.131273,"eighty":35.008731,"marketCap":43855037403},{"date":"2024-07-05","current":18.022341,"twenty":15.808255,"median":21.098791,"eighty":35.008731,"marketCap":44298914300},{"date":"2024-07-12","current":18.202926,"twenty":15.808255,"median":21.022531,"eighty":35.008731,"marketCap":44742791197},{"date":"2024-07-15","current":18.230013,"twenty":15.808255,"median":21.019577,"eighty":35.008731,"marketCap":44809372731},{"date":"2024-08-02","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-09","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-16","current":19.14706,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46852855802},{"date":"2024-08-23","current":19.047288,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46608714915},{"date":"2024-08-30","current":19.428234,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47540889213},{"date":"2024-09-06","current":19.482655,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47674056970},{"date":"2024-09-13","current":18.992868,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46475547158},{"date":"2024-09-20","current":19.582427,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47918197857},{"date":"2024-09-27","current":19.664058,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":48117949493},{"date":"2024-10-04","current":21.178771,"twenty":15.794671,"median":21.088585,"eighty":35.59192,"marketCap":51824452060},{"date":"2024-10-11","current":21.514366,"twenty":15.794671,"median":21.133598,"eighty":35.59192,"marketCap":52645653227},{"date":"2024-10-18","current":21.68782,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55087062104},{"date":"2024-10-25","current":21.85779,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55518787223},{"date":"2024-10-31","current":21.726591,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55185541201},{"date":"2024-11-08","current":23.09981,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":58673516229},{"date":"2024-11-15","current":23.405941,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":59451090280},{"date":"2024-11-22","current":24.962838,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":63405609738},{"date":"2024-11-29","current":24.72668,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":62805766899},{"date":"2024-12-06","current":24.464281,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62139274855},{"date":"2024-12-13","current":23.528394,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":59762119900},{"date":"2024-12-20","current":22.951117,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":58295837404},{"date":"2024-12-27","current":23.834525,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":60539693951},{"date":"2025-01-03","current":24.586734,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62450304475},{"date":"2025-01-10","current":24.744173,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62850199702},{"date":"2025-01-17","current":26.292324,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":66782502758},{"date":"2025-01-24","current":25.914884,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":67715591619},{"date":"2025-01-31","current":23.891346,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62428088074},{"date":"2025-02-07","current":22.769048,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59495523083},{"date":"2025-02-14","current":22.58528,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59015337944},{"date":"2025-02-21","current":22.610791,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59081996834},{"date":"2025-02-28","current":22.287658,"twenty":15.792424,"median":21.183267,"eighty":35.65285,"marketCap":58237650885},{"date":"2025-03-07","current":22.372693,"twenty":15.790269,"median":21.302153,"eighty":35.705076,"marketCap":58459847187},{"date":"2025-03-14","current":22.568274,"twenty":15.798391,"median":21.34285,"eighty":35.705076,"marketCap":58970898683},{"date":"2025-03-21","current":23.860805,"twenty":15.830619,"median":21.369298,"eighty":35.705076,"marketCap":62348282481},{"date":"2025-03-28","current":24.005364,"twenty":15.860629,"median":21.433247,"eighty":35.705076,"marketCap":62726016195},{"date":"2025-04-04","current":23.571686,"twenty":15.883025,"median":21.536664,"eighty":35.705076,"marketCap":61592815053},{"date":"2025-04-11","current":21.930511,"twenty":15.905015,"median":21.546252,"eighty":35.65285,"marketCap":57304426414},{"date":"2025-04-17","current":23.174111,"twenty":15.924866,"median":21.580869,"eighty":35.65285,"marketCap":59881903523},{"date":"2025-04-25","current":23.106419,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":59706987205},{"date":"2025-05-02","current":22.616257,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":58440408019}],"updateTime":1746269676512}}}