US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinder Morgan

27.21

+0.34001.27%

Pre-market: 27.300.0900+0.33%09:21 EDT

Volume:19.00M

Turnover:515.72M

Market Cap:60.46B

PE:23.52

High:27.38

Open:26.85

Low:26.73

Close:26.87

Loading ...

Overview Company News Filings

Kinder Morgan Sees Favorable Landscape for Natural Gas -- Commodity Comment

Kinder Morgan (KMI) Lags Q1 Earnings Estimates

Kinder Morgan Inc reports results for the quarter ended March 31 - Earnings Summary

Kinder Morgan Q1 Earnings: Revenue Beat, EPS Miss, Forward Guidance — 'Our Company Can Be A Safe Haven During The Storm'

Kinder Morgan Boosts Dividend to 29.25 Cents a Share

Kinder Morgan 1Q Revenue Rises; Outlook Unchanged

Kinder Morgan Q1 2025 Earnings: Revenue Surpasses Estimates at $4.24 Billion, EPS Misses at $0.32

Kinder Morgan Q1 Adjusted Earnings Flat, Revenue Rises; 2025 Earnings Outlook Issued

MT Newswires Live

Pipeline operator Kinder Morgan misses first-quarter profit estimates

BRIEF-Kinder Morgan Q1 Adjusted EPS USD 0.34 Vs. IBES Estimate USD 0.35

Kinder Morgan Inc: Approves Cash Dividend of $0.2925 per Share

THOMSON REUTERS

Kinder Morgan Inc: Do Not Believe That US Tariffs Will Have a Significant Impact on Project Economics

THOMSON REUTERS

Kinder Morgan: Outlook 2025 Adjusted EPS of $1.27

THOMSON REUTERS

Kinder Morgan Q1 Revenue USD 4,241 Million VS. Ibes Estimate USD 4,076 Million

THOMSON REUTERS

Kinder Morgan Inc: at the End of First Quarter of 2025, the Backlog Stood at $8.8 Billion

THOMSON REUTERS

Kinder Morgan options imply 3.2% move in share price post-earnings

Venture Global's Calcasieu Pass Facility Enters Commercial Operations

BP Encounters Oil in the Far South Prospect, Gulf of America

Kinder Morgan Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

ExxonMobil Begins Installing Fourth FPSO to Tap Guyana's Reserves

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KMI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","market":"US","secType":"STK","nameCN":"Kinder Morgan","latestPrice":27.21,"timestamp":1746561600000,"preClose":26.87,"halted":0,"volume":19004712,"hourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.21,"latestTime":"09:21 EDT","volume":689,"amount":18830.97632,"timestamp":1746624077672},"delay":0,"floatShares":1938055918,"shares":2222068746,"eps":1.156946,"marketStatus":"Pre-Mkt","change":0.34,"latestTime":"05-07 09:22:03 EDT","open":26.85,"high":27.38,"low":26.73,"amount":515720606.99952,"amplitude":0.024191,"askPrice":27.24,"askSize":4,"bidPrice":27.2,"bidSize":241,"shortable":3,"etf":0,"ttmEps":1.156946,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1297400400000,"exchange":"NYSE","adjPreClose":27.21,"dividendRate":0.042264,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.21,"latestTime":"09:21 EDT","volume":689,"amount":18830.97632,"timestamp":1746624077672},"postHourTrading":{"tag":"盘后","latestPrice":26.61,"preClose":27.21,"latestTime":"19:59 EDT","volume":241394,"amount":6567755.75,"timestamp":1746575998994},"volumeRatio":1.3953070395909908,"impliedVol":0.3322,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","floatShares":1938055918,"roa":"3.73%","roe":"8.45%","lyrEps":1.17027,"volumeRatio":1.3953070395909908,"shares":2222068746,"dividePrice":1.15,"high":27.38,"amplitude":0.024191,"preClose":26.87,"low":26.73,"week52Low":18.65,"pbRate":"1.98","psRate":"3.90","week52High":31.48,"institutionHeld":0,"latestPrice":27.21,"committee":0.967347,"eps":1.156946,"divideRate":0.042264,"volume":19004712,"delay":0,"ttmEps":1.156946,"open":26.85,"prevYearClose":27.4,"prevWeekClose":26.83,"prevMonthClose":26.3,"prevQuarterClose":28.53,"fiveDayClose":27.21,"twentyDayClose":25.37,"sixtyDayClose":27.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528209139","title":"Kinder Morgan Sees Favorable Landscape for Natural Gas -- Commodity Comment","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209139?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:52","pubTimestamp":1744840320,"startTime":"0","endTime":"0","summary":"Energy infrastructure company Kinder Morgan said the landscape for natural gas continues to be favorable, even amid tariffs and the potential for economic downturn.While the economy is going through a turbulent time history has shown the company is largely insulated against temporary volatility.\"We see a bright future based on robust market fundamentals combined with regulatory relief and a commitment to expediting energy infrastructure projects at the federal level,\" Executive Chairman Richard Kinder said.Kim Dang, the company's chief executive officer, said first quarter U.S. domestic natural gas production volumes were the highest on record, as demand grew by 6.8 billion cubic feet per day. Dang added that for the second year in a row, the U.S. set a first quarter demand record.Dang said the company's analysis indicates potential demand for U.S. natural gas is projected to grow between 20-28 Bcf/d by the end of the decade.\"Our project backlog also reflects this strong natural gas de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","IE00BN8TJ469.HKD","KMI","IE00BBT3K403.USD","LU0053666078.USD","IE00BGHQF524.EUR","NGS","IE00BLSP4452.SGD","BK4179","IE00BLSP4239.USD","BK4144","BK4585"],"gpt_icon":0},{"id":"2528202133","title":"Kinder Morgan (KMI) Lags Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202133?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:15","pubTimestamp":1744838102,"startTime":"0","endTime":"0","summary":"Kinder Morgan  came out with quarterly earnings of $0.34 per share, missing the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.86%. A quarter ago, it was expected that this oil and natural gas pipeline and storage company would post earnings of $0.33 per share when it actually produced earnings of $0.32, delivering a surprise of -3.03%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Kinder Morgan , which belongs to the Zacks Oil and Gas - Production and Pipelines industry, posted revenues of $4.24 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.53%. This compares to year-ago revenues of $3.84 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-kmi-lags-q1-211502681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI","PBA"],"gpt_icon":0},{"id":"2528205895","title":"Kinder Morgan Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205895?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:01","pubTimestamp":1744837318,"startTime":"0","endTime":"0","summary":"Kinder Morgan Inc reports results for the quarter ended March 31 - Earnings SummaryKinder Morgan Inc KMI.N reported quarterly adjusted earnings of 34 cents per share for the quarter ended March 31, id","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU1O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2528125203","title":"Kinder Morgan Q1 Earnings: Revenue Beat, EPS Miss, Forward Guidance — 'Our Company Can Be A Safe Haven During The Storm'","url":"https://stock-news.laohu8.com/highlight/detail?id=2528125203","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528125203?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:53","pubTimestamp":1744836796,"startTime":"0","endTime":"0","summary":"Kinder Morgan reports first-quarter revenue of $4.24 billion, missing the consensus estimate of $4.08 billion, according to Benzinga Pro.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44852989/kinder-morgan-q1-earnings-revenue-beat-eps-miss-forward-guidance-our-company-can-be-a-safe-haven-during-the-storm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI","FORD"],"gpt_icon":0},{"id":"2528089732","title":"Kinder Morgan Boosts Dividend to 29.25 Cents a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089732","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089732?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:39","pubTimestamp":1744835940,"startTime":"0","endTime":"0","summary":"Kinder Morgan is raising its quarterly cash dividend by 1.7%, to 29.25 cents a share.The Houston-based energy infrastructure company on Wednesday said its board of directors approved a cash payout to shareholders of 29.25 cents a share, up from 28.75 cents a share previously.The new dividend, equal to $1.17 annually, represents a yield of 4.34%, based on the company's latest closing price of $26.95.The dividend will be paid on May 15.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3CCJ963.GBP","KMI","IE00BGHQF524.EUR","BK4585","BK4144","LU0053666078.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2528270167","title":"Kinder Morgan 1Q Revenue Rises; Outlook Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270167?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:29","pubTimestamp":1744835340,"startTime":"0","endTime":"0","summary":"Kinder Morgan said revenue rose in the latest quarter and kept its outlook for the year unchanged, noting that it doesn't expect tariffs to have a significant impact on projects.The Houston-based energy infrastructure company on Wednesday posted a profit of $717 million, or 32 cents a share, compared with $746 million, or 33 cents a share, for the same period a year earlier.Stripping out one-time items, earnings per share came in at 34 cents. Analysts polled by FactSet had forecast adjusted earnings of 35 cents a share.Revenue rose 10% $4.24 billion, in line with Wall Street expectations, according to FactSet.The company said that it benefited from a strong operational performance and higher financial contributions from its natural gas pipelines and terminals business segments. \"The landscape for natural gas continues to be more and more favorable,\" Executive Chairman Richard D. Kinder said, noting that first-quarter U.S. domestic natural gas production volumes were the highest on reco","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2528426201","title":"Kinder Morgan Q1 2025 Earnings: Revenue Surpasses Estimates at $4.24 Billion, EPS Misses at $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2528426201","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528426201?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:21","pubTimestamp":1744834871,"startTime":"0","endTime":"0","summary":"Kinder Morgan Inc (KMI, Financial) released its 8-K filing on April 16, 2025, detailing its financial performance for the first quarter of 2025. As one of North America's largest midstream energy firm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2784983/kinder-morgan-q1-2025-earnings-revenue-surpasses-estimates-at-424-billion-eps-misses-at-032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["KMI"],"gpt_icon":0},{"id":"2528838270","title":"Kinder Morgan Q1 Adjusted Earnings Flat, Revenue Rises; 2025 Earnings Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2528838270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528838270?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:18","pubTimestamp":1744834685,"startTime":"0","endTime":"0","summary":"Kinder Morgan  reported Q1 adjusted earnings Wednesday of $0.34 per diluted share, unchanged from a year earlier.Analysts polled by FactSet expected $0.35.Revenue for the quarter ended March 31 was $4.24 billion, up from $3.84 billion a year earlier.Analysts surveyed by FactSet expected $4.24 billion.The company expects adjusted EPS of $1.27 for full-year 2025. Analysts polled by FactSet are expecting $1.28.The company declared a quarterly dividend of $0.2925 a share, payable May 15 to shareholders of record April 30.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMI"],"gpt_icon":0},{"id":"2528779322","title":"Pipeline operator Kinder Morgan misses first-quarter profit estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779322?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:09","pubTimestamp":1744834189,"startTime":"0","endTime":"0","summary":"Pipeline operator Kinder Morgan misses first-quarter profit estimates April 16  - Kinder Morgan KMI.N narrowly missed Wall Street expectations for first-quarter profit on Wednesday after the U.S. pipeline and terminal operator was hurt by weakness in its products pipelines segment.The Houston, Texas-based firm posted an adjusted profit of 34 cents per share for the three months ended March 31, compared with analysts' estimate of 35 cents per share, according to data compiled by LSEG.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU1GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4144","IE00B2Q91V27.USD","LU0053666078.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","KMI","BK4585","BK4588","IE00BGHQF524.EUR","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2528776402","title":"BRIEF-Kinder Morgan Q1 Adjusted EPS USD 0.34 Vs. IBES Estimate USD 0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776402?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833946,"startTime":"0","endTime":"0","summary":"Apr 16  - Kinder Morgan Q1 revenue USD 4,241 million vs. IBES estimate USD 4,076 million.Q1 operating income USD 1,145 million vs. IBES estimate USD 1,302 million. Q1 adjusted net income USD 766 million vs. IBES estimate USD 799.3 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLX20D1F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2528927750","title":"Kinder Morgan Inc: Approves Cash Dividend of $0.2925 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528927750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528927750?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLX20D1F4:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","KMI","LU0053666078.USD","IE00BGHQF524.EUR","BK4144","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4585","BK4588","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2528776912","title":"Kinder Morgan Inc: Do Not Believe That US Tariffs Will Have a Significant Impact on Project Economics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776912?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLX20D1F4:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN8TJ469.HKD","BK4585","IE00BGHQF524.EUR","IE00BLSP4239.USD","IE00B3CCJ963.GBP","KMI","IE00BBT3K403.USD","LU0053666078.USD","IE00BLSP4452.SGD","BK4144","IE00B2Q91V27.USD","BK4588"],"gpt_icon":0},{"id":"2528277630","title":"Kinder Morgan: Outlook 2025 Adjusted EPS of $1.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277630?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLX20D1F4:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF524.EUR","BK4585","IE00BLSP4239.USD","IE00B2Q91V27.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00B3CCJ963.GBP","BK4144","BK4588","IE00BBT3K403.USD","KMI","LU0053666078.USD"],"gpt_icon":0},{"id":"2528277525","title":"Kinder Morgan Q1 Revenue USD 4,241 Million VS. Ibes Estimate USD 4,076 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277525?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLX20D1F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00B3CCJ963.GBP","KMI","IE00BGHQF524.EUR","BK4585","BK4144","LU0053666078.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2528127763","title":"Kinder Morgan Inc:  at the End of First Quarter of 2025, the Backlog Stood at $8.8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528127763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528127763?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLX20D1F4:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KMI","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0053666078.USD","BK4585","BK4144","IE00BBT3K403.USD","BK4588","IE00BLSP4452.SGD","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2528783152","title":"Kinder Morgan options imply 3.2% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783152?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:35","pubTimestamp":1744824908,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Kinder Morgan (KMI) is normal with calls leading puts 9:7. Implied volatility suggests the market is anticipating a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinder-morgan-options-imply-3-2-move-in-share-price-post-earnings-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinder-morgan-options-imply-3-2-move-in-share-price-post-earnings-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMI"],"gpt_icon":0},{"id":"2528279001","title":"Venture Global's Calcasieu Pass Facility Enters Commercial Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279001","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279001?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:06","pubTimestamp":1744823160,"startTime":"0","endTime":"0","summary":"Venture Global Inc.VG announced that it has begun commercial operations at the Calcasieu Pass liquefied natural gas  facility on April 15, 2025. The company has also started supplying U.S. LNG to the project’s long-term customers. The Calcasieu Pass LNG export facility consists of mid-scale, modular liquefaction trains and supporting infrastructure that enable the plant to process natural gas for transportation.Archrock is an energy infrastructure company based in the United States with a focus on midstream natural gas compression. It provides natural gas contract compression services and generates stable fee-based revenues. With natural gas playing an increasingly important role in the energy transition journey, AROC is expected to witne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/venture-globals-calcasieu-pass-facility-170600780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","LU1668664300.SGD","LU0742534661.SGD","LU0106261372.USD","LU0158827948.USD","LU1989772840.SGD","LU0345780950.USD","LU1732799900.SGD","LU0225283273.USD","LU1720051108.HKD","KMI","LU2133065610.SGD","NINE","BK4581","IE00BLSP4239.USD","LU0795875169.SGD","LU2089284900.SGD","LU1162221912.USD","LU0630314457.HKD","LU0788109394.HKD","BK4588","LU0122376428.USD","LU0320765646.SGD","LU1720051017.SGD","LU1074936037.SGD","IE00BKVL7J92.USD","LU0006306889.USD","LU1732800096.USD","IE00B3CCJ963.GBP","IE00BZ1G4Q59.USD","IE00B29SXK94.USD","IE00BN8TJ469.HKD","LU2449327464.USD","VG","LU2028103732.USD","LU0106831901.USD","LU2271345857.HKD","LU0345770993.USD","LU1363072403.SGD","AROC","LU0314104364.USD","LU0251131958.USD","BK4179","BK4504","LU0053666078.USD","LU0048573561.USD","LU0971096721.USD","LU2023251221.USD","IE00B29SXL02.USD","LNG"],"gpt_icon":0},{"id":"2528271885","title":"BP Encounters Oil in the Far South Prospect, Gulf of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271885","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271885?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:06","pubTimestamp":1744823160,"startTime":"0","endTime":"0","summary":"BP plcBP, the British oil and gas major, announced that it has made a new oil discovery in the Gulf of America. The new oil discovery was made at the Far Southprospect, where an exploration well was drilled at a total depth of 23,830 feet. The Far South field in the Gulf of America is situated in the western Green Canyon, approximately 193.12 kilometers off Louisiana’s coast. The water depth at the site is approximately4,092 feet.The Far South well is jointly owned by BP, which holds a 57.5% stake, and the U.S. energy giant Chevron Corporation CVX, with a 42.4% working interest. The Far South field, operated by BP with CVX as its partner, is situated toward the north of the Constellation field, approximately 4 miles away. The British energy giant drilled the exploratory well in Green Canyon Block 584.Kinder Morgan is a leading North American midstream player with a stable and resilient business model, largely driven b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-encounters-oil-far-south-170600205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","IE00B3CCJ963.GBP","LU0053666078.USD","LU1548497426.USD","LU1280957306.USD","LU0267386448.USD","LU1668664300.SGD","BK4592","LU2129689605.HKD","LU1162221912.USD","BK4559","LU0971096721.USD","IE00BLSP4239.USD","LU0106831901.USD","LU0868494708.USD","IE00BN8TJ469.HKD","KMI","LU1363072403.SGD","BP","LU1720051017.SGD","LU0612318971.USD","CVX","LU0072461881.USD","IE00BKVL7J92.USD","LU0417517546.SGD","LU0208291251.USD","LU1496350171.SGD","LU2028103732.USD","BK4504","LU0345780950.USD","LU0640476718.USD","LU2023251221.USD","LU0456854461.SGD","BK4179","LU1989772840.SGD","LU0266512127.USD","AROC","SG9999002521.SGD","LU2271345857.HKD","LU0788109394.HKD","LU0006306889.USD","LU2381873111.SGD","LU1430597077.USD","BK4566","LU0320765489.SGD","LU1116320737.USD","LU1074936037.SGD","LU0630314457.HKD","LU1496350502.SGD","LU0265550946.USD"],"gpt_icon":0},{"id":"2527947244","title":"Kinder Morgan Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947244","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947244?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:26","pubTimestamp":1744813615,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44840806/kinder-morgan-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2527243420","title":"ExxonMobil Begins Installing Fourth FPSO to Tap Guyana's Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243420?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:05","pubTimestamp":1744805100,"startTime":"0","endTime":"0","summary":"Exxon Mobil Corporation XOM is moving closer to expanding its oil output in Guyana, as its fourth floating production storage and offloading  vessel, One Guyana, begins the installation process offshore. This initiative, confirmed by Guyana’s maritime authority earlier this week, marks a significant step toward the rapid development of the country’s prolific Stabroek Block.Built by SBM Offshore, the One Guyana FPSO has a production capacity of 250,000 barrels per day. It departed Singapore in mid-February and reached Guyanese waters this week. Once operational, the vessel is expected to help push the consortium’s total production capacity to around 940,000 barrels per day by the end of 2025.The FPSO will support the development of ExxonMobil's Yellowtail and Redtail fields, both located within the giant Stabroek Block. With over 11 billion barrels of recoverable resources discovered, the block has become one of the most significant offshore oil finds in recent history.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-begins-installing-fourth-fpso-120500291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","LU0006306889.USD","DKL","IE00BGHQF524.EUR","BK4570","LU0266512127.USD","LU0889566641.SGD","LU1989772840.SGD","LU0267386448.USD","LU1582987324.SGD","BK4581","LU2089284900.SGD","LU0122376428.USD","IE000M9KFDE8.USD","AROC","BK4592","SG9999002224.SGD","LU1074936037.SGD","LU1989772923.USD","BK4144","IE00BLSP4239.USD","LU0612318385.USD","IE00BKDWB100.SGD","LU0654597011.USD","LU2271345857.HKD","SG9999014559.SGD","LU0106261372.USD","LU0971096721.USD","LU2087621335.USD","LU2430703251.USD","LU1718418525.SGD","LU2602419157.SGD","LU1732800096.USD","LU2357305700.SGD","XOM","LU2592432038.USD","LU1150488135.SGD","LU1150488218.USD","LU1582986433.USD","LU0612318971.USD","KMI","IE00BKVL7J92.USD","LU1489326972.SGD","LU0456854461.SGD","BK4588","LU2089283258.USD","IE00BBT3K403.USD","SG9999002521.SGD","LU1668664300.SGD","SG9999001440.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"KMI","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"KMI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-03","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"KMI","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-10-31","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.49,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.51,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.125,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.125,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.381,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMI","date":"2025-05-05","current":23.072022,"percent":0.640065,"low":14.103888,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"high":322.175409,"avg":54.588001,"sd":82.873478,"marketCap":59618104455},"quantilePoints":[{"date":"2020-05-08","current":26.13993,"twenty":22.018774,"median":38.226474,"eighty":149.748461,"marketCap":34713826831},{"date":"2020-05-15","current":25.271437,"twenty":22.018774,"median":37.947814,"eighty":149.748461,"marketCap":33560468415},{"date":"2020-05-22","current":26.242105,"twenty":22.018774,"median":37.520274,"eighty":149.748461,"marketCap":34849516056},{"date":"2020-05-29","current":26.906247,"twenty":22.018774,"median":37.265484,"eighty":149.748461,"marketCap":35731496022},{"date":"2020-06-05","current":28.47294,"twenty":22.018774,"median":36.969989,"eighty":149.748461,"marketCap":37812064144},{"date":"2020-06-12","current":26.395369,"twenty":22.018774,"median":35.793546,"eighty":149.748461,"marketCap":35053049895},{"date":"2020-06-19","current":26.429427,"twenty":22.018774,"median":34.158309,"eighty":149.748461,"marketCap":35098279636},{"date":"2020-06-26","current":24.641354,"twenty":22.018774,"median":33.8699,"eighty":149.748461,"marketCap":32723718192},{"date":"2020-07-02","current":25.748257,"twenty":22.018774,"median":33.752735,"eighty":149.748461,"marketCap":34193684800},{"date":"2020-07-10","current":24.249681,"twenty":22.018774,"median":33.464327,"eighty":149.748461,"marketCap":32203576161},{"date":"2020-07-17","current":25.407671,"twenty":22.018774,"median":33.356174,"eighty":149.748461,"marketCap":33741387382},{"date":"2020-07-24","current":186.278561,"twenty":22.018774,"median":33.347161,"eighty":179.88515,"marketCap":32226191032},{"date":"2020-07-31","current":184.4847,"twenty":22.018774,"median":33.347161,"eighty":182.103276,"marketCap":31915853158},{"date":"2020-08-07","current":187.363185,"twenty":22.018774,"median":33.347161,"eighty":184.537036,"marketCap":32413831009},{"date":"2020-08-14","current":186.970664,"twenty":22.018774,"median":33.347161,"eighty":185.290573,"marketCap":32345924938},{"date":"2020-08-21","current":184.615541,"twenty":22.018774,"median":33.347161,"eighty":186.364646,"marketCap":31938488515},{"date":"2020-08-28","current":185.531422,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":32096936013},{"date":"2020-09-04","current":176.895968,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":30603002461},{"date":"2020-09-11","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-09-18","current":171.138999,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29607046759},{"date":"2020-09-25","current":161.849343,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27999936423},{"date":"2020-10-02","current":161.064302,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27864124282},{"date":"2020-10-09","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-10-16","current":168.260514,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29109068909},{"date":"2020-10-23","current":237.141691,"twenty":22.018774,"median":33.347161,"eighty":186.996832,"marketCap":28931286335},{"date":"2020-10-30","current":220.812686,"twenty":22.018774,"median":33.347161,"eighty":188.178773,"marketCap":26939147683},{"date":"2020-11-06","current":213.019297,"twenty":22.018774,"median":33.347161,"eighty":189.101531,"marketCap":25988354236},{"date":"2020-11-13","current":243.636182,"twenty":22.018774,"median":33.347161,"eighty":190.552375,"marketCap":29723614208},{"date":"2020-11-20","current":264.418552,"twenty":22.018774,"median":33.347161,"eighty":193.603448,"marketCap":32259063402},{"date":"2020-11-27","current":273.696396,"twenty":22.018774,"median":33.347161,"eighty":195.315259,"marketCap":33390960364},{"date":"2020-12-04","current":277.03642,"twenty":22.018774,"median":33.347161,"eighty":197.846811,"marketCap":33798443270},{"date":"2020-12-11","current":273.696396,"twenty":22.018774,"median":33.410251,"eighty":201.053443,"marketCap":33390960364},{"date":"2020-12-18","current":263.676325,"twenty":22.018774,"median":33.635569,"eighty":205.072716,"marketCap":32168511645},{"date":"2020-12-24","current":256.625164,"twenty":22.018774,"median":33.797798,"eighty":208.575769,"marketCap":31308269955},{"date":"2020-12-31","current":253.656253,"twenty":22.018774,"median":34.005091,"eighty":211.096056,"marketCap":30946062927},{"date":"2021-01-08","current":268.871918,"twenty":22.018774,"median":34.59092,"eighty":219.513788,"marketCap":32802373944},{"date":"2021-01-15","current":287.427605,"twenty":22.018774,"median":36.667655,"eighty":221.144091,"marketCap":35066167867},{"date":"2021-01-22","current":291.439688,"twenty":22.025492,"median":37.061704,"eighty":226.30517,"marketCap":34681322900},{"date":"2021-01-29","current":267.850575,"twenty":22.025492,"median":37.428561,"eighty":229.945626,"marketCap":31874218435},{"date":"2021-02-05","current":269.260257,"twenty":22.025492,"median":37.835509,"eighty":232.732397,"marketCap":32041970613},{"date":"2021-02-12","current":282.390263,"twenty":22.025492,"median":38.153103,"eighty":234.438682,"marketCap":33604441264},{"date":"2021-02-19","current":284.673742,"twenty":22.025492,"median":38.758416,"eighty":235.873117,"marketCap":33876175291},{"date":"2021-02-26","current":279.726204,"twenty":22.025492,"median":39.336215,"eighty":236.926458,"marketCap":33287418234},{"date":"2021-03-05","current":301.990126,"twenty":22.023812,"median":39.547931,"eighty":238.553843,"marketCap":35936824991},{"date":"2021-03-12","current":311.124043,"twenty":22.023812,"median":39.932358,"eighty":238.89564,"marketCap":37023761097},{"date":"2021-03-19","current":302.941576,"twenty":22.023812,"median":40.0791,"eighty":239.375702,"marketCap":36050047502},{"date":"2021-03-26","current":319.68709,"twenty":22.025492,"median":40.198329,"eighty":240.19859,"marketCap":38042763696},{"date":"2021-04-01","current":320.462722,"twenty":22.025492,"median":40.519329,"eighty":241.768663,"marketCap":38135063897},{"date":"2021-04-09","current":314.563467,"twenty":22.023812,"median":40.867843,"eighty":242.518449,"marketCap":37433052626},{"date":"2021-04-16","current":314.753766,"twenty":22.023812,"median":41.300818,"eighty":242.894836,"marketCap":37455698151},{"date":"2021-04-23","current":20.719572,"twenty":22.01625,"median":41.619899,"eighty":243.271222,"marketCap":37999695742},{"date":"2021-04-30","current":21.052962,"twenty":21.916919,"median":41.619899,"eighty":243.271222,"marketCap":38611133040},{"date":"2021-05-07","current":22.028437,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":40400153280},{"date":"2021-05-14","current":22.670521,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41577736223},{"date":"2021-05-21","current":23.115041,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42392985953},{"date":"2021-05-28","current":22.645826,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41532444572},{"date":"2021-06-04","current":23.189128,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42528860908},{"date":"2021-06-11","current":23.633648,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":43344110638},{"date":"2021-06-18","current":21.806177,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":39992528415},{"date":"2021-06-25","current":22.584087,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":41419215443},{"date":"2021-07-02","current":22.929825,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42053298566},{"date":"2021-07-09","current":23.053303,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42279756824},{"date":"2021-07-16","current":21.781481,"twenty":21.852327,"median":41.619899,"eighty":243.271222,"marketCap":39947236764},{"date":"2021-07-23","current":22.96935,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39369466243},{"date":"2021-07-30","current":22.982574,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39392131451},{"date":"2021-08-06","current":22.638761,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":38802836044},{"date":"2021-08-13","current":22.757773,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39006822916},{"date":"2021-08-20","current":21.078379,"twenty":21.814277,"median":41.425531,"eighty":243.271222,"marketCap":36128341504},{"date":"2021-08-27","current":21.937911,"twenty":21.793278,"median":41.425531,"eighty":243.271222,"marketCap":37601580022},{"date":"2021-09-03","current":21.607322,"twenty":21.774196,"median":41.425531,"eighty":243.271222,"marketCap":37034949822},{"date":"2021-09-10","current":21.11805,"twenty":21.65487,"median":41.087957,"eighty":243.271222,"marketCap":36196337128},{"date":"2021-09-17","current":21.104826,"twenty":21.579266,"median":41.051271,"eighty":243.271222,"marketCap":36173671920},{"date":"2021-09-24","current":21.85857,"twenty":21.544476,"median":41.051271,"eighty":243.271222,"marketCap":37465588774},{"date":"2021-10-01","current":22.361066,"twenty":21.544476,"median":40.519329,"eighty":243.271222,"marketCap":38326866677},{"date":"2021-10-08","current":23.101586,"twenty":21.544476,"median":38.061388,"eighty":243.271222,"marketCap":39596118323},{"date":"2021-10-15","current":24.41072,"twenty":21.544476,"median":37.015847,"eighty":243.271222,"marketCap":41839973912},{"date":"2021-10-22","current":22.842308,"twenty":21.544476,"median":30.367585,"eighty":243.271222,"marketCap":40065408708},{"date":"2021-10-29","current":21.653009,"twenty":21.544476,"median":30.127967,"eighty":243.271222,"marketCap":37979377242},{"date":"2021-11-05","current":21.911552,"twenty":21.544476,"median":29.341746,"eighty":243.271222,"marketCap":38432862343},{"date":"2021-11-12","current":21.562519,"twenty":21.544476,"median":29.148617,"eighty":243.271222,"marketCap":37820657456},{"date":"2021-11-19","current":20.890306,"twenty":21.525725,"median":28.955488,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-11-26","current":21.019577,"twenty":21.461476,"median":28.803745,"eighty":243.271222,"marketCap":36868338743},{"date":"2021-12-03","current":20.153457,"twenty":21.353134,"median":28.693385,"eighty":243.271222,"marketCap":35349163654},{"date":"2021-12-10","current":20.890306,"twenty":21.322683,"median":28.320923,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-12-17","current":20.166384,"twenty":21.195191,"median":28.264051,"eighty":243.271222,"marketCap":35371837909},{"date":"2021-12-23","current":20.218093,"twenty":21.114857,"median":28.20719,"eighty":243.271222,"marketCap":35462534929},{"date":"2021-12-31","current":20.502491,"twenty":21.04995,"median":28.137432,"eighty":243.271222,"marketCap":35961368541},{"date":"2022-01-07","current":22.325221,"twenty":21.051456,"median":28.109295,"eighty":243.271222,"marketCap":39158438505},{"date":"2022-01-14","current":23.126706,"twenty":21.051456,"median":28.05882,"eighty":243.271222,"marketCap":40564242320},{"date":"2022-01-21","current":22.076895,"twenty":21.051456,"median":28.010523,"eighty":243.271222,"marketCap":39385181056},{"date":"2022-01-28","current":21.860829,"twenty":21.051456,"median":27.968317,"eighty":243.271222,"marketCap":38999718720},{"date":"2022-02-04","current":22.051476,"twenty":21.051456,"median":27.909415,"eighty":243.271222,"marketCap":39339832546},{"date":"2022-02-11","current":22.293542,"twenty":21.051456,"median":27.812167,"eighty":243.271222,"marketCap":39771679129},{"date":"2022-02-18","current":21.098791,"twenty":21.051456,"median":27.700153,"eighty":243.271222,"marketCap":37640243646},{"date":"2022-02-25","current":21.696167,"twenty":21.040852,"median":27.63403,"eighty":243.271222,"marketCap":38705961387},{"date":"2022-03-04","current":23.945857,"twenty":21.040852,"median":27.49775,"eighty":243.271222,"marketCap":42719409053},{"date":"2022-03-11","current":23.005309,"twenty":21.040852,"median":27.306998,"eighty":243.271222,"marketCap":41041470481},{"date":"2022-03-18","current":22.06476,"twenty":21.040852,"median":27.168251,"eighty":243.271222,"marketCap":39363531909},{"date":"2022-03-25","current":24.23819,"twenty":21.040852,"median":27.083483,"eighty":243.271222,"marketCap":43240930501},{"date":"2022-04-01","current":24.428667,"twenty":21.040852,"median":26.987105,"eighty":243.271222,"marketCap":43580741802},{"date":"2022-04-08","current":24.759128,"twenty":21.040852,"median":26.923841,"eighty":243.271222,"marketCap":44170283574},{"date":"2022-04-14","current":24.619317,"twenty":21.040852,"median":26.836219,"eighty":243.271222,"marketCap":43920862055},{"date":"2022-04-22","current":41.67188,"twenty":21.040852,"median":26.761499,"eighty":242.970113,"marketCap":43422098853},{"date":"2022-04-29","current":39.495803,"twenty":21.040852,"median":26.761499,"eighty":242.543541,"marketCap":41154626328},{"date":"2022-05-06","current":41.998291,"twenty":21.040852,"median":26.761499,"eighty":241.877995,"marketCap":43762219732},{"date":"2022-05-13","current":40.779688,"twenty":21.040852,"median":26.761499,"eighty":240.19859,"marketCap":42492435118},{"date":"2022-05-20","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":239.316067,"marketCap":43150002150},{"date":"2022-05-27","current":43.390981,"twenty":21.040852,"median":26.761499,"eighty":238.859018,"marketCap":45213402148},{"date":"2022-06-03","current":43.36922,"twenty":21.040852,"median":26.761499,"eighty":238.629121,"marketCap":45190727423},{"date":"2022-06-10","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":237.184948,"marketCap":43150002150},{"date":"2022-06-17","current":34.92604,"twenty":21.040852,"median":26.761499,"eighty":236.019506,"marketCap":36392934026},{"date":"2022-06-24","current":35.861754,"twenty":21.036272,"median":26.752984,"eighty":234.51396,"marketCap":37367947212},{"date":"2022-07-01","current":36.949792,"twenty":21.036272,"median":26.752984,"eighty":232.732397,"marketCap":38501683474},{"date":"2022-07-08","current":36.928031,"twenty":21.036272,"median":26.752984,"eighty":231.305654,"marketCap":38479008749},{"date":"2022-07-15","current":36.471055,"twenty":21.036272,"median":26.752984,"eighty":228.271933,"marketCap":38002839519},{"date":"2022-07-22","current":16.337496,"twenty":21.004846,"median":26.701896,"eighty":221.475497,"marketCap":39765464702},{"date":"2022-07-29","current":16.652212,"twenty":20.919338,"median":26.429427,"eighty":219.513788,"marketCap":40531484985},{"date":"2022-08-05","current":16.170881,"twenty":20.850349,"median":26.293193,"eighty":211.193684,"marketCap":39359924552},{"date":"2022-08-12","current":17.300158,"twenty":20.661106,"median":26.122901,"eighty":208.117679,"marketCap":42108585568},{"date":"2022-08-19","current":17.327928,"twenty":20.526976,"median":25.833403,"eighty":204.96858,"marketCap":42176175593},{"date":"2022-08-26","current":17.57785,"twenty":20.486978,"median":25.526876,"eighty":199.944382,"marketCap":42784485818},{"date":"2022-09-02","current":16.865109,"twenty":20.443145,"median":25.44173,"eighty":196.71364,"marketCap":41049675177},{"date":"2022-09-09","current":16.948416,"twenty":20.389535,"median":25.334759,"eighty":194.903313,"marketCap":41252445252},{"date":"2022-09-16","current":16.522623,"twenty":20.344718,"median":25.170159,"eighty":193.04908,"marketCap":40216064869},{"date":"2022-09-23","current":15.300782,"twenty":20.277789,"median":24.96491,"eighty":189.875317,"marketCap":37242103769},{"date":"2022-09-30","current":15.402602,"twenty":20.233605,"median":24.827241,"eighty":188.933268,"marketCap":37489933861},{"date":"2022-10-07","current":15.957985,"twenty":20.18833,"median":24.759128,"eighty":187.677201,"marketCap":38841734360},{"date":"2022-10-14","current":15.911703,"twenty":20.161213,"median":24.641354,"eighty":186.766605,"marketCap":38729084319},{"date":"2022-10-21","current":15.658227,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39380441083},{"date":"2022-10-28","current":15.881661,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39942376601},{"date":"2022-11-04","current":16.239154,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40841473430},{"date":"2022-11-11","current":16.703896,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42010299306},{"date":"2022-11-18","current":16.462588,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41403408947},{"date":"2022-11-25","current":16.650272,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41875434782},{"date":"2022-12-02","current":16.980954,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42707099349},{"date":"2022-12-09","current":15.595666,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39223099138},{"date":"2022-12-16","current":15.810162,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39762557235},{"date":"2022-12-23","current":16.212342,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40774041167},{"date":"2022-12-30","current":16.158718,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40639176643},{"date":"2023-01-06","current":16.605586,"twenty":20.08881,"median":24.428667,"eighty":185.636094,"marketCap":41763047679},{"date":"2023-01-13","current":16.846894,"twenty":20.049439,"median":24.326987,"eighty":185.636094,"marketCap":42369938038},{"date":"2023-01-20","current":16.443451,"twenty":19.989689,"median":24.249681,"eighty":184.972451,"marketCap":41897912203},{"date":"2023-01-27","current":16.461094,"twenty":19.933297,"median":24.161756,"eighty":184.537036,"marketCap":41942867044},{"date":"2023-02-03","current":16.125873,"twenty":19.874241,"median":23.976805,"eighty":182.693492,"marketCap":41088725057},{"date":"2023-02-10","current":16.198328,"twenty":19.823059,"median":23.762765,"eighty":181.504753,"marketCap":41273339192},{"date":"2023-02-17","current":15.642503,"twenty":19.720696,"median":23.647604,"eighty":180.87098,"marketCap":39857097161},{"date":"2023-02-24","current":15.386647,"twenty":19.636049,"median":23.577264,"eighty":178.493505,"marketCap":39205176226},{"date":"2023-03-03","current":15.571922,"twenty":18.688326,"median":23.490553,"eighty":173.12777,"marketCap":39677256903},{"date":"2023-03-10","current":14.795531,"twenty":17.507501,"median":23.381345,"eighty":169.725924,"marketCap":37699014066},{"date":"2023-03-17","current":14.363223,"twenty":17.240918,"median":23.293979,"eighty":167.946497,"marketCap":36597492486},{"date":"2023-03-24","current":14.813177,"twenty":17.137239,"median":23.250867,"eighty":166.062398,"marketCap":37743974130},{"date":"2023-03-31","current":15.448542,"twenty":16.965078,"median":23.182954,"eighty":164.753996,"marketCap":39362884183},{"date":"2023-04-06","current":15.624996,"twenty":16.871987,"median":23.152009,"eighty":161.116638,"marketCap":39812488799},{"date":"2023-04-14","current":15.677932,"twenty":16.818827,"median":23.114925,"eighty":150.145058,"marketCap":39947370184},{"date":"2023-04-21","current":15.235625,"twenty":16.734283,"median":23.090346,"eighty":148.806542,"marketCap":39003200490},{"date":"2023-04-28","current":15.163211,"twenty":16.699574,"median":23.053303,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-05-05","current":14.567889,"twenty":16.669934,"median":22.982574,"eighty":148.806542,"marketCap":37293795868},{"date":"2023-05-12","current":14.620417,"twenty":16.614523,"median":22.929825,"eighty":148.806542,"marketCap":37428268689},{"date":"2023-05-19","current":14.462832,"twenty":16.5625,"median":22.892781,"eighty":148.806542,"marketCap":37024850224},{"date":"2023-05-26","current":14.20019,"twenty":16.507813,"median":22.855738,"eighty":148.806542,"marketCap":36352486116},{"date":"2023-06-02","current":14.235209,"twenty":16.461393,"median":22.797444,"eighty":148.806542,"marketCap":36442134664},{"date":"2023-06-09","current":15.163211,"twenty":16.444475,"median":22.764405,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-06-16","current":14.891814,"twenty":16.364475,"median":22.731326,"eighty":148.806542,"marketCap":38123044934},{"date":"2023-06-23","current":14.436568,"twenty":16.337465,"median":22.661691,"eighty":148.971791,"marketCap":36957613814},{"date":"2023-06-30","current":15.058155,"twenty":16.299929,"median":22.627813,"eighty":149.087465,"marketCap":38548875536},{"date":"2023-07-07","current":14.760493,"twenty":16.274904,"median":22.584087,"eighty":149.087465,"marketCap":37786862880},{"date":"2023-07-14","current":15.408344,"twenty":16.220457,"median":22.532972,"eighty":64.293469,"marketCap":39445361014},{"date":"2023-07-21","current":15.744727,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39535009562},{"date":"2023-07-27","current":15.928144,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39995568337},{"date":"2023-08-04","current":15.493336,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38903767307},{"date":"2023-08-11","current":15.564325,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":39082020537},{"date":"2023-08-18","current":15.386853,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38636387463},{"date":"2023-08-25","current":15.289243,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38391289273},{"date":"2023-09-01","current":15.280369,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38369007619},{"date":"2023-09-08","current":14.721332,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36965263438},{"date":"2023-09-15","current":15.360232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38569542502},{"date":"2023-09-22","current":14.694711,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36898418477},{"date":"2023-09-29","current":14.79232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37143516667},{"date":"2023-10-06","current":14.339766,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36007152330},{"date":"2023-10-13","current":15.005287,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37678276355},{"date":"2023-10-20","current":15.363232,"twenty":16.201297,"median":22.51,"eighty":43.30829,"marketCap":37901092892},{"date":"2023-10-27","current":15.046747,"twenty":16.19605,"median":22.4775,"eighty":42.968806,"marketCap":37120324681},{"date":"2023-11-03","current":15.226947,"twenty":16.157817,"median":22.432277,"eighty":42.03746,"marketCap":37564879467},{"date":"2023-11-10","current":14.605256,"twenty":16.125292,"median":22.393017,"eighty":41.676232,"marketCap":36031165453},{"date":"2023-11-17","current":15.154867,"twenty":16.092582,"median":22.359079,"eighty":41.093044,"marketCap":37387057553},{"date":"2023-11-24","current":15.632399,"twenty":16.050845,"median":22.32992,"eighty":40.527263,"marketCap":38565127737},{"date":"2023-12-01","current":15.830619,"twenty":16.025534,"median":22.299103,"eighty":40.109456,"marketCap":39054138002},{"date":"2023-12-08","current":15.767549,"twenty":15.9928,"median":22.267542,"eighty":39.452281,"marketCap":38898543827},{"date":"2023-12-15","current":15.93874,"twenty":15.93874,"median":22.194593,"eighty":36.949792,"marketCap":39320870874},{"date":"2023-12-22","current":15.89369,"twenty":15.89369,"median":22.188958,"eighty":36.688663,"marketCap":39209732178},{"date":"2023-12-29","current":15.93874,"twenty":15.89369,"median":22.151322,"eighty":36.366604,"marketCap":39320870874},{"date":"2024-01-05","current":16.173,"twenty":15.89369,"median":22.127734,"eighty":36.09677,"marketCap":39898792097},{"date":"2024-01-12","current":16.07389,"twenty":15.89369,"median":22.07747,"eighty":35.426538,"marketCap":39654286964},{"date":"2024-01-19","current":16.092102,"twenty":15.89369,"median":22.062164,"eighty":33.196264,"marketCap":38476216780},{"date":"2024-01-26","current":16.110695,"twenty":15.883025,"median":22.051476,"eighty":32.331375,"marketCap":38520672258},{"date":"2024-02-02","current":15.831803,"twenty":15.880311,"median":22.028437,"eighty":32.331375,"marketCap":37853840078},{"date":"2024-02-09","current":15.459946,"twenty":15.840268,"median":22.01625,"eighty":32.331375,"marketCap":36964730505},{"date":"2024-02-16","current":15.776024,"twenty":15.821102,"median":21.994409,"eighty":32.331375,"marketCap":37720473643},{"date":"2024-02-23","current":16.021048,"twenty":15.821102,"median":21.937911,"eighty":32.331375,"marketCap":38306325682},{"date":"2024-03-01","current":16.141716,"twenty":15.824748,"median":21.913452,"eighty":31.466487,"marketCap":38594843778},{"date":"2024-03-08","current":16.587261,"twenty":15.824748,"median":21.867839,"eighty":31.466487,"marketCap":39660141363},{"date":"2024-03-15","current":16.299513,"twenty":15.824748,"median":21.85216,"eighty":31.466487,"marketCap":38972136673},{"date":"2024-03-22","current":16.810034,"twenty":15.824748,"median":21.812927,"eighty":31.466487,"marketCap":40192790156},{"date":"2024-03-28","current":16.847162,"twenty":15.824748,"median":21.796521,"eighty":31.466487,"marketCap":40281564955},{"date":"2024-04-05","current":17.107089,"twenty":15.821102,"median":21.779228,"eighty":32.331375,"marketCap":40903050803},{"date":"2024-04-12","current":17.032832,"twenty":15.821102,"median":21.769353,"eighty":32.331375,"marketCap":40725500935},{"date":"2024-04-19","current":16.442143,"twenty":15.821102,"median":21.696167,"eighty":32.331375,"marketCap":40414788667},{"date":"2024-04-26","current":16.97495,"twenty":15.824748,"median":21.636985,"eighty":31.466487,"marketCap":41724428299},{"date":"2024-05-03","current":16.667957,"twenty":15.824748,"median":21.586385,"eighty":31.466487,"marketCap":40969837574},{"date":"2024-05-10","current":17.164564,"twenty":15.824748,"median":21.548125,"eighty":31.466487,"marketCap":42190499040},{"date":"2024-05-17","current":17.697289,"twenty":15.824748,"median":21.525161,"eighty":31.466487,"marketCap":43499935886},{"date":"2024-05-24","current":17.227769,"twenty":15.824748,"median":21.424428,"eighty":31.466487,"marketCap":42345855954},{"date":"2024-05-31","current":17.155535,"twenty":15.824748,"median":21.362491,"eighty":31.466487,"marketCap":42168305196},{"date":"2024-06-07","current":17.886903,"twenty":15.824748,"median":21.336192,"eighty":31.466487,"marketCap":43966006628},{"date":"2024-06-14","current":17.841756,"twenty":15.821102,"median":21.276733,"eighty":32.331375,"marketCap":43855037403},{"date":"2024-06-21","current":17.877873,"twenty":15.817455,"median":21.187017,"eighty":33.196264,"marketCap":43943812783},{"date":"2024-06-28","current":17.841756,"twenty":15.808255,"median":21.131273,"eighty":35.008731,"marketCap":43855037403},{"date":"2024-07-05","current":18.022341,"twenty":15.808255,"median":21.098791,"eighty":35.008731,"marketCap":44298914300},{"date":"2024-07-12","current":18.202926,"twenty":15.808255,"median":21.022531,"eighty":35.008731,"marketCap":44742791197},{"date":"2024-07-15","current":18.230013,"twenty":15.808255,"median":21.019577,"eighty":35.008731,"marketCap":44809372731},{"date":"2024-08-02","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-09","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-16","current":19.14706,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46852855802},{"date":"2024-08-23","current":19.047288,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46608714915},{"date":"2024-08-30","current":19.428234,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47540889213},{"date":"2024-09-06","current":19.482655,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47674056970},{"date":"2024-09-13","current":18.992868,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46475547158},{"date":"2024-09-20","current":19.582427,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47918197857},{"date":"2024-09-27","current":19.664058,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":48117949493},{"date":"2024-10-04","current":21.178771,"twenty":15.794671,"median":21.088585,"eighty":35.59192,"marketCap":51824452060},{"date":"2024-10-11","current":21.514366,"twenty":15.794671,"median":21.133598,"eighty":35.59192,"marketCap":52645653227},{"date":"2024-10-18","current":21.68782,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55087062104},{"date":"2024-10-25","current":21.85779,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55518787223},{"date":"2024-10-31","current":21.726591,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55185541201},{"date":"2024-11-08","current":23.09981,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":58673516229},{"date":"2024-11-15","current":23.405941,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":59451090280},{"date":"2024-11-22","current":24.962838,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":63405609738},{"date":"2024-11-29","current":24.72668,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":62805766899},{"date":"2024-12-06","current":24.464281,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62139274855},{"date":"2024-12-13","current":23.528394,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":59762119900},{"date":"2024-12-20","current":22.951117,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":58295837404},{"date":"2024-12-27","current":23.834525,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":60539693951},{"date":"2025-01-03","current":24.586734,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62450304475},{"date":"2025-01-10","current":24.744173,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62850199702},{"date":"2025-01-17","current":26.292324,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":66782502758},{"date":"2025-01-24","current":25.914884,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":67715591619},{"date":"2025-01-31","current":23.891346,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62428088074},{"date":"2025-02-07","current":22.769048,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59495523083},{"date":"2025-02-14","current":22.58528,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59015337944},{"date":"2025-02-21","current":22.610791,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59081996834},{"date":"2025-02-28","current":22.287658,"twenty":15.792424,"median":21.183267,"eighty":35.65285,"marketCap":58237650885},{"date":"2025-03-07","current":22.372693,"twenty":15.790269,"median":21.302153,"eighty":35.705076,"marketCap":58459847187},{"date":"2025-03-14","current":22.568274,"twenty":15.798391,"median":21.34285,"eighty":35.705076,"marketCap":58970898683},{"date":"2025-03-21","current":23.860805,"twenty":15.830619,"median":21.369298,"eighty":35.705076,"marketCap":62348282481},{"date":"2025-03-28","current":24.005364,"twenty":15.860629,"median":21.433247,"eighty":35.705076,"marketCap":62726016195},{"date":"2025-04-04","current":23.571686,"twenty":15.883025,"median":21.536664,"eighty":35.705076,"marketCap":61592815053},{"date":"2025-04-11","current":21.930511,"twenty":15.905015,"median":21.546252,"eighty":35.65285,"marketCap":57304426414},{"date":"2025-04-17","current":23.174111,"twenty":15.924866,"median":21.580869,"eighty":35.65285,"marketCap":59881903523},{"date":"2025-04-25","current":23.106419,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":59706987205},{"date":"2025-05-02","current":22.616257,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":58440408019},{"date":"2025-05-05","current":23.072022,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":59618104455}],"updateTime":1746593891379}}}