US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinder Morgan

27.50

+0.19000.70%

Volume:13.91M

Turnover:383.48M

Market Cap:61.11B

PE:23.77

High:27.73

Open:27.40

Low:27.33

Close:27.31

Loading ...

Overview Company News Filings

Here's Why Hold Strategy is Apt for Kinder Morgan Stock Now

Kinder Morgan (KMI) Increases Despite Market Slip: Here's What You Need to Know

Kinder Morgan Inc. Stock Outperforms Competitors On Strong Trading Day

3 High-Yield Energy Giants for Stability in Volatile Markets

Read This Before Judging Kinder Morgan, Inc.'s (NYSE:KMI) ROE

Simply Wall St.

Canadian Natural Q4 Earnings Miss Estimates, Revenues Beat

BRIEF-El Paso Lifts Force Majeure On Lordsburg A Compressor Station Unit #1, New Mexico

Kinder Morgan Inc. Stock Underperforms Thursday When Compared To Competitors

Williams Up 61% in a Year: Should Investors Lock in Gains?

Kinder Morgan (KMI) Receives a Rating Update from a Top Analyst

Kinder Morgan (KMI) Stock Sinks As Market Gains: Here's Why

Kinder Morgan Is Maintained at Neutral by JP Morgan

JPMorgan Adjusts Price Target on Kinder Morgan to $29 From $28, Keeps Neutral Rating

MT Newswires Live

Kinder Morgan put volume heavy and directionally bearish

Morgan Stanley Sticks to Its Hold Rating for Kinder Morgan (KMI)

Barclays upgrades Kinder Morgan on natural gas tailwinds

Morgan Stanley Adjusts Price Target on Kinder Morgan to $34 From $36

MT Newswires Live

Returns On Capital At Kinder Morgan (NYSE:KMI) Have Hit The Brakes

Simply Wall St.

Kinder Morgan Raised to Overweight From Equal-Weight by Barclays

Barclays Upgrades Kinder Morgan to Overweight From Equalweight, Price Target is $31

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KMI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","market":"US","secType":"STK","nameCN":"Kinder Morgan","latestPrice":27.5,"timestamp":1747166400000,"preClose":27.31,"halted":0,"volume":13914395,"delay":0,"floatShares":1933589337,"shares":2222068746,"eps":1.156946,"marketStatus":"Pre-Mkt","change":0.19,"latestTime":"05-14 05:42:31 EDT","open":27.4,"high":27.73,"low":27.33,"amount":383482117.63949996,"amplitude":0.014647,"askPrice":27.5,"askSize":10,"bidPrice":27.2,"bidSize":125,"shortable":3,"etf":0,"ttmEps":1.156946,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1297400400000,"exchange":"NYSE","adjPreClose":27.5,"dividendRate":0.042,"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.5,"latestTime":"19:48 EDT","volume":2560504,"amount":70413861.2208,"timestamp":1747180084684},"volumeRatio":1.0012347635952885,"impliedVol":0.2816,"impliedVolPercentile":0.5944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","floatShares":1933589337,"roa":"3.73%","roe":"8.45%","lyrEps":1.17027,"volumeRatio":1.0012347635952885,"shares":2222068746,"dividePrice":1.155,"high":27.73,"amplitude":0.014647,"preClose":27.31,"low":27.33,"week52Low":18.83,"pbRate":"2.00","psRate":"3.94","week52High":31.48,"institutionHeld":0,"latestPrice":27.5,"committee":0.851852,"eps":1.156946,"divideRate":0.042,"volume":13914395,"delay":0,"ttmEps":1.156946,"open":27.4,"prevYearClose":27.4,"prevWeekClose":27.31,"prevMonthClose":26.3,"prevQuarterClose":28.53,"fiveDayClose":27.21,"twentyDayClose":26.8,"sixtyDayClose":26.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519832651","title":"Here's Why Hold Strategy is Apt for Kinder Morgan Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832651?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:03","pubTimestamp":1741867380,"startTime":"0","endTime":"0","summary":"Kinder Morgan, Inc. KMI is a well-known name in the midstream energy space. The Zacks Consensus Estimate for its earnings for 2025 is pegged at $1.27 per share, suggesting a year-over-year improvement of 10.4%.Kinder Morgan operates an extensive network of pipelines spanning 79,000 miles, transporting natural gas, gasoline, crude oil and carbon dioxide. The company also owns 139 terminals that store a variety of products, including renewable fuels, petroleum products, chemicals and vegetable oils.Being a leading midstream service provider, Kinder Morgan’s pipeline and storage assets are secured under long-term take-or-pay contracts. These contracts ensure that shippers pay for the capacity reserved, whether they utilize it or not, which provides a steady stream of revenues. This structure allows Kinder Morgan to generate stable earnings insulated from fluctuations in the volume of natural gas transported, offering significant stability to its bottom line.Enterprise Products, a top-tier","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-120300186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","LU1668664300.SGD","LU0158827781.USD","LU0006306889.USD","LU1621767737.EUR","LU0225283273.USD","LU1621767810.EUR","LU2133065610.SGD","BK4127","LU0788109394.HKD","IE00BLSP4239.USD","ENB","LU0266512127.USD","LU0300736062.USD","LU2237443549.SGD","WMB","LU1150488135.SGD","LU0267386448.USD","LU2237443978.SGD","BK4600","BK4585","IE00BLSP4452.SGD","LU1363072403.SGD","LU0320765489.SGD","LU1720051017.SGD","LU2237443382.USD","IE00BBT3K403.USD","IE00B3CCJ963.GBP","EPD","LU1150488218.USD","LU2384288077.EUR","IE00BKVL7J92.USD","BK4516","LU0122376428.USD","LU0106831901.USD","LU0314104364.USD","LU1621768115.EUR","LU1720051108.HKD","LU0208291251.USD","BK4023","LU1989772840.SGD","STRK","LU0630314457.HKD","LU2357305700.SGD","LU0345780950.USD","LU2089283258.USD","LU1732800096.USD","KMI"],"gpt_icon":1},{"id":"2518704959","title":"Kinder Morgan (KMI) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2518704959","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518704959?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:50","pubTimestamp":1741729805,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Kinder Morgan  standing at $26.41, reflecting a +1.03% shift from the previouse trading day's closing. The stock exceeded the S&P 500, which registered a loss of 0.76% for the day. On the other hand, the Dow registered a loss of 1.14%, and the technology-centric Nasdaq decreased by 0.18%.Coming into today, shares of the oil and natural gas pipeline and storage company had lost 3.44% in the past month. In that same time, the Oils-Energy sector lost 6.68%, while the S&P 500 lost 7.29%.Market participants will be closely following the financial results of Kinder Morgan in its upcoming release. On that day, Kinder Morgan is projected to report earnings of $0.34 per share, which would represent no growth from the year-ago period. Alongside, our most recent consensus estimate is anticipating revenue of $4.08 billion, indicating a 6.17% upward movement from the same quarter last year.The Zacks Industry Rank is ordered from best to worst in terms of t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-kmi-increases-despite-215005677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","KMI","BK4534","LU0795875086.SGD","LU2133065610.SGD","LU0106261372.USD","LU0912757837.SGD","LU1720051017.SGD","LU0314104364.USD","LU2347655156.SGD","BK4588","LU0971096721.USD","IE00BKVL7J92.USD","IE00B2Q91V27.USD","LU1668664300.SGD","LU2111349929.HKD","LU0006306889.USD","LU1720051108.HKD","LU2089283258.USD","BK4504","LU0795875169.SGD","LU1162221912.USD","LU0225283273.USD","LU2357305700.SGD","IE00BGHQF524.EUR","LU2028103732.USD","LU2271345857.HKD","BK4581","BK4516","LU0158827781.USD","LU1074936037.SGD","BK4144","LU0098860793.USD","LU1732800096.USD","LU0158827948.USD","BK4585","LU1732799900.SGD","LU0320765646.SGD","LU2023251221.USD","LU0053666078.USD","LU0106831901.USD","LU0267386448.USD","LU2089284900.SGD","IE00B3CCJ963.GBP","LU1989772840.SGD","LU1989772923.USD","LU1363072403.SGD","LU1548497426.USD","BK4127"],"gpt_icon":0},{"id":"2518721097","title":"Kinder Morgan Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721097?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:46","pubTimestamp":1741725960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  advanced 1.03% to $26.41 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.Kinder Morgan Inc. closed 16.11% short of its 52-week high of $31.48, which the company achieved on January 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Enterprise Products Partners L.P.  fell 1.43% to $33.17, Williams Cos.  rose 1.72% to $54.95, and Phillips 66  fell 2.05% to $123.55.Trading volume  remained 683,730 below its 50-day average volume of 14.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2518723481","title":"3 High-Yield Energy Giants for Stability in Volatile Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723481?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:18","pubTimestamp":1741699080,"startTime":"0","endTime":"0","summary":"Oil prices have been on a rollercoaster in 2025, facing sharp declines due to a mix of geopolitical and economic factors. WTI crude recently dropped below $70 per barrel, marking its lowest level since December, while Brent crude followed suit. While the immediate outlook appears turbulent, oil’s volatility presents both risks and opportunities for investors, with energy markets walking a fine line between policy shifts, supply-demand dynamics and global economic conditions. Given this uncertainty, investors may find stability in large-cap, high-yield energy stocks like Canadian Natural Resources Limited CNQ, Chevron CVX and Kinder Morgan KMI, which offer steady dividends and resilience against market swings.High-Yield Energy Stocks: A Safe Haven in Volatility","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-yield-energy-giants-131800116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2Q91V27.USD","LU1732800096.USD","LU0225283273.USD","CVX","US2Y.BOND","LU0612318971.USD","SG9999002521.SGD","LU2089284900.SGD","LU0122376428.USD","LU1169590202.USD","BK4213","LU0795875086.SGD","BK4504","LU0456854461.SGD","BK4581","US12M.BOND","IE00BGHQF524.EUR","US30Y.BOND","US7Y.BOND","US10Y.BOND","LU0158827948.USD","LU0640476718.USD","LU2347655156.SGD","BK4201","LU1720051017.SGD","LU0345780950.USD","LU0106831901.USD","LU2028103732.USD","LU0006306889.USD","LU2023251221.USD","US5Y.BOND","LU0417517546.SGD","KMI","LU0788109394.HKD","US3Y.BOND","BK4550","CNQ","LU0942090050.USD","BK4585","BK4566","LU0612318385.USD","US6M.BOND","LU0278409577.USD","BK4592","LU2089283258.USD","BK4570","LU2237438978.USD","LU0314104364.USD","LU0654597011.USD","BK4127"],"gpt_icon":0},{"id":"2517445014","title":"Read This Before Judging Kinder Morgan, Inc.'s (NYSE:KMI) ROE","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445014","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445014?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:01","pubTimestamp":1741435294,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine Kinder Morgan, Inc. , by way of a worked example.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Kinder Morgan is:. Combining Kinder Morgan's Debt And Its 8.5% Return On Equity. Return on equity is useful for comparing the quality of different businesses. In our books, the highest quality companies have high return on equity, despite low debt. If two companies have around the same level of debt to equity, and one has a higher ROE, I'd generally prefer the one with higher ROE.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/read-judging-kinder-morgan-inc-120134741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","LU0225283273.USD","LU2347655156.SGD","LU2133065610.SGD","LU2357305700.SGD","LU1162221912.USD","LU2271345857.HKD","BK4144","BK4581","LU2023251221.USD","LU2028103732.USD","BK4127","LU1548497426.USD","LU2089284900.SGD","LU1732799900.SGD","IE00BGHQF524.EUR","LU1989772923.USD","BK4585","LU2111349929.HKD","LU0267386448.USD","BK4588","ROE","LU0912757837.SGD","LU0971096721.USD","NYSE","IE00BKVL7J92.USD","BK4534","KMI","LU1668664300.SGD","LU1720051017.SGD","LU0158827781.USD","BK4516","LU1989772840.SGD","LU0053666078.USD","LU0314104364.USD","LU0106261372.USD","LU1363072403.SGD","LU1720051108.HKD","LU0106831901.USD","BK4504","LU0795875169.SGD","LU2089283258.USD","LU0098860793.USD","LU0158827948.USD","LU0795875086.SGD","LU0006306889.USD","LU1732800096.USD","LU0320765646.SGD","IE00B3CCJ963.GBP","LU1074936037.SGD"],"gpt_icon":0},{"id":"2517943612","title":"Canadian Natural Q4 Earnings Miss Estimates, Revenues Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943612?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:51","pubTimestamp":1741351860,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources LimitedCNQ reported fourth-quarter 2024 adjusted earnings per share of 66 cents, which missed the Zacks Consensus Estimate of 69 cents. The bottom line also declined from 97 cents in the year-ago quarter due to lower realized natural gas prices and higher year-over-year expenses in the quarter.Total revenues of $6.8 billion depreciated from $7 billion in the prior-year period due to a year-over-year increase in royalty expenses. However, the figure beat the Zacks Consensus Estimate of $6.4 billion due to increased product sales.On March 6, CNQ’s board of directors approved a 4.4% increase in its quarterly cash dividend. The figure roseto 58.75 Canadian cents per common share from 56.25 previously. The new dividend will be payable on April 4, 2025, to its shareholders of record as of the close of business on March 21. This marks the company's continued commitment to returning value to shareholders.Canadian Natural reported quarterly production of 1,470,428 bar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-q4-earnings-miss-125100507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI","CNQ"],"gpt_icon":0},{"id":"2517114936","title":"BRIEF-El Paso Lifts Force Majeure On Lordsburg A Compressor Station Unit #1, New Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114936","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114936?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:01","pubTimestamp":1741302082,"startTime":"0","endTime":"0","summary":"BRIEF-El Paso Lifts Force Majeure On Lordsburg A Compressor Station Unit #1, New MexicoMarch 6  - KINDER MORGAN'S KMI.N EL PASO NATURAL GAS COMPANY, L.L.C :DECLARES FORCE MAJEURE AS IT EXPERIENCED EQUIPMENT FAILURE ASSOCIATED WITH DIMMITT COMPRESSOR STATION UNIT #3 LOCATED IN LAMB COUNTY, TEXASRELATED: nAQN2K3B25 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP21L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","BK4144","LU0053666078.USD","BK4588","BK4585","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","KMI"],"gpt_icon":0},{"id":"2517116654","title":"Kinder Morgan Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116654?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:46","pubTimestamp":1741297560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kinder Morgan Inc.  slipped 1.57% to $26.31 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's third consecutive day of losses.Kinder Morgan Inc. closed 16.42% below its 52-week high of $31.48, which the company achieved on January 21st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Enterprise Products Partners L.P.  fell 1.03% to $32.75, Williams Cos.  fell 2.86% to $54.61, and Phillips 66  rose 2.55% to $122.79.Trading volume  remained 1.7 million below its 50-day average volume of 15.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2517516984","title":"Williams Up 61% in a Year: Should Investors Lock in Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517516984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517516984?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:54","pubTimestamp":1741269240,"startTime":"0","endTime":"0","summary":"The Williams Companies WMB, a leading energy infrastructure firm in North America, has been riding high in the past year. The stock has surged more than 61% during this period, outperforming the S&P 500 and its midstream competitors like TC Energy TRP and Kinder Morgan KMI. This strong performance leaves investors wondering whether now is the time to take profits or stay invested.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-61-investors-lock-gains-135400465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456854461.SGD","ISBC","LU0345781412.USD","LU0320765489.SGD","LU1621767810.EUR","LU0788109394.HKD","LU2237443978.SGD","IE00B3CCJ963.GBP","LU0300736062.USD","LU1621768115.EUR","LU2384288077.EUR","LU2237443382.USD","LU2237443622.USD","IE00BMG7P926.USD","IE00BGHQF524.EUR","IE00BBT3K403.USD","IE00BMG7P587.USD","LU0122376428.USD","LU1621767737.EUR","LU0208291251.USD","IE00BLSP4452.SGD","WMB","LU0368265418.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BMG7P694.USD","LU0630314457.HKD","LU1621768206.USD","BK4566","BK4585","LU0266512127.USD","BK4588","IE00B2Q91V27.USD","LU0070302665.USD","LU0053666078.USD","LU0345780950.USD","BK4144","TRP","LU2237443549.SGD","KMI","BK4211","LU0300736492.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2517638130","title":"Kinder Morgan (KMI) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2517638130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517638130?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:31","pubTimestamp":1741257116,"startTime":"0","endTime":"0","summary":"Barclays analyst Theresa Chen maintained a Buy rating on Kinder Morgan (KMI – Research Report) today and set a price target of $31.00. Chen covers ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kinder-morgan-kmi-receives-a-rating-update-from-a-top-analyst-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kinder-morgan-kmi-receives-a-rating-update-from-a-top-analyst-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMI"],"gpt_icon":0},{"id":"2517099975","title":"Kinder Morgan (KMI) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2517099975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517099975?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:50","pubTimestamp":1741215009,"startTime":"0","endTime":"0","summary":"Kinder Morgan  ended the recent trading session at $26.73, demonstrating a -0.96% swing from the preceding day's closing price. This change lagged the S&P 500's 1.12% gain on the day. Elsewhere, the Dow gained 1.14%, while the tech-heavy Nasdaq added 1.46%.Shares of the oil and natural gas pipeline and storage company have depreciated by 1.85% over the course of the past month, outperforming the Oils-Energy sector's loss of 5.86% and the S&P 500's loss of 4.13%.Market participants will be closely following the financial results of Kinder Morgan in its upcoming release. The company is forecasted to report an EPS of $0.32, showcasing a 5.88% downward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $3.99 billion, reflecting a 3.89% rise from the equivalent quarter last year.In terms of the entire fiscal year, the Zacks Consensus Estimates predict earnings of $1.26 per share and a revenue of $16.2 bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-kmi-stock-sinks-225009714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","LU2347655156.SGD","LU0006306889.USD","LU0158827781.USD","LU0158827948.USD","LU0267386448.USD","BK4144","LU0053666078.USD","LU0795875086.SGD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU2089284900.SGD","BK4585","LU0225283273.USD","LU1989772840.SGD","LU2271345857.HKD","BK4516","BK4534","LU1732799900.SGD","IE00B3CCJ963.GBP","LU2089283258.USD","BK4588","BK4581","BK4504","LU1668664300.SGD","LU1720051108.HKD","LU0320765646.SGD","IE00B2Q91V27.USD","LU2023251221.USD","LU1548497426.USD","LU2133065610.SGD","LU0912757837.SGD","LU1732800096.USD","LU1074936037.SGD","LU1363072403.SGD","LU1720051017.SGD","LU0106261372.USD","IE00BKVL7J92.USD","KMI","LU0098860793.USD","LU2028103732.USD","LU0106831901.USD","LU1989772923.USD","LU1162221912.USD","LU2357305700.SGD","LU0314104364.USD","IE00BGHQF524.EUR","LU2111349929.HKD","LU0971096721.USD"],"gpt_icon":0},{"id":"2517948195","title":"Kinder Morgan Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948195?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:49","pubTimestamp":1741186140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 09:49 ET (14:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2517997303","title":"JPMorgan Adjusts Price Target on Kinder Morgan to $29 From $28, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997303?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:50","pubTimestamp":1741171824,"startTime":"0","endTime":"0","summary":"Kinder Morgan (KMI) has an average rating of overweight and mean price target of $30.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMI"],"gpt_icon":0},{"id":"2517812602","title":"Kinder Morgan put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517812602?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:35","pubTimestamp":1741109756,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Kinder Morgan (KMI) with 6,405 puts trading, or 1.1x expected. Most active are Mar-25 25.5 puts and 3/7 weekly 26.5 puts, wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinder-morgan-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinder-morgan-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827781.USD","LU1162221912.USD","LU0912757837.SGD","BK4516","LU1548497426.USD","LU1720051017.SGD","LU1732799900.SGD","LU2357305700.SGD","LU1720051108.HKD","LU1732800096.USD","LU2111349929.HKD","LU0267386448.USD","LU0158827948.USD","LU2347655156.SGD","LU1668664300.SGD","BK4504","LU0053666078.USD","KMI","BK4127","IE00BKVL7J92.USD","LU1989772840.SGD","BK4588","LU0795875086.SGD","LU0106831901.USD","LU1363072403.SGD","LU2089284900.SGD","IE00BGHQF524.EUR","LU0971096721.USD","LU1989772923.USD","BK4144","LU2089283258.USD","LU0320765646.SGD","LU0225283273.USD","IE00B3CCJ963.GBP","BK4581","LU1074936037.SGD","BK4534","LU2028103732.USD","LU0098860793.USD","LU2271345857.HKD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU0314104364.USD","LU0006306889.USD","IE00B2Q91V27.USD","BK4585","LU2023251221.USD","LU0106261372.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2516679821","title":"Morgan Stanley Sticks to Its Hold Rating for Kinder Morgan (KMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679821?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:16","pubTimestamp":1741094219,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Kad from Morgan Stanley maintained a Hold rating on Kinder Morgan (KMI – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-kinder-morgan-kmi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-kinder-morgan-kmi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMI"],"gpt_icon":0},{"id":"2516746656","title":"Barclays upgrades Kinder Morgan on natural gas tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516746656","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516746656?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:03","pubTimestamp":1741021423,"startTime":"0","endTime":"0","summary":"Investing.com --Barclays upgraded Kinder Morgan Inc  to Overweight on structural tailwinds in natural gas demand and the company's strong infrastructure position.“We view KMI as poised to benefit from a constructive fundamental outlookfor natural gas, with critical infrastructure assets largely backed by take-or-pay/fee-based contracts across multiple commodity value chains and regions,” analyst at Barclays said. The firm raised its price target to $31, highlighting KMI’s key role in LNG feedgas supply and broader natural gas infrastructure expansion.The bank noted that Kinder Morgan has lagged peers in 2025 despite its stable fee-based business model and recent commercial progress. Barclays expects the valuation gap between Kinder Morgan and competitors like Williams Companies  to narrow as Kinder Morgan benefits from rising power and industrial gas demand, exports to Mexico, and LNG growth.Kinder Morgan has sanctioned over 5 billion cubic feet per day of new natural gas infrastructur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-upgrades-kinder-morgan-natural-170343214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI"],"gpt_icon":0},{"id":"2516630568","title":"Morgan Stanley Adjusts Price Target on Kinder Morgan to $34 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630568","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630568?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:25","pubTimestamp":1741015512,"startTime":"0","endTime":"0","summary":"Kinder Morgan (KMI) has an average rating of overweight and mean price target of $30.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMI"],"gpt_icon":0},{"id":"2516263543","title":"Returns On Capital At Kinder Morgan (NYSE:KMI) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263543","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263543?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006811,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Although, when we looked at Kinder Morgan , it didn't seem to tick all of these boxes.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Kinder Morgan:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Kinder Morgan has an ROCE of 6.6%.  In absolute terms, that's a low return and it also under-performs the Oil and Gas industry average of 11%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-kinder-morgan-nyse-130011356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","LU1074936037.SGD","BK4127","EBIT","LU2089284900.SGD","BK4534","LU0106261372.USD","LU0098860793.USD","LU2089283258.USD","LU0795875086.SGD","LU1720051108.HKD","NYSE","LU1989772840.SGD","LU2271345857.HKD","BK4144","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2028103732.USD","LU0912757837.SGD","LU2347655156.SGD","LU0971096721.USD","LU1732800096.USD","BK4585","LU0006306889.USD","LU0320765646.SGD","LU0106831901.USD","BK4581","LU2111349929.HKD","BK4504","IE00B2Q91V27.USD","IE00BKVL7J92.USD","LU0314104364.USD","LU0795875169.SGD","IE00B3CCJ963.GBP","LU0225283273.USD","BK4588","LU1989772923.USD","KMI","LU0158827948.USD","LU1363072403.SGD","LU1732799900.SGD","LU1720051017.SGD","LU2133065610.SGD","LU1668664300.SGD","LU2357305700.SGD","IE00BGHQF524.EUR","LU0158827781.USD","BK4516","LU2023251221.USD"],"gpt_icon":0},{"id":"2516878126","title":"Kinder Morgan Raised to Overweight From Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516878126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516878126?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:22","pubTimestamp":1741000920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 06:22 ET (11:22 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2516862116","title":"Barclays Upgrades Kinder Morgan to Overweight From Equalweight, Price Target is $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2516862116","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516862116?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:16","pubTimestamp":1740997003,"startTime":"0","endTime":"0","summary":"Kinder Morgan (KMI) has an average rating of overweight and mean price target of $30.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"KMI","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"KMI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-03","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"KMI","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-10-31","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.49,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.51,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.125,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.125,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMI","date":"2025-05-12","current":23.48479,"percent":0.679967,"low":14.103888,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"high":322.175409,"avg":54.578831,"sd":82.876801,"marketCap":60684697453},"quantilePoints":[{"date":"2020-05-15","current":25.271437,"twenty":22.018774,"median":37.947814,"eighty":149.748461,"marketCap":33560468415},{"date":"2020-05-22","current":26.242105,"twenty":22.018774,"median":37.520274,"eighty":149.748461,"marketCap":34849516056},{"date":"2020-05-29","current":26.906247,"twenty":22.018774,"median":37.265484,"eighty":149.748461,"marketCap":35731496022},{"date":"2020-06-05","current":28.47294,"twenty":22.018774,"median":36.969989,"eighty":149.748461,"marketCap":37812064144},{"date":"2020-06-12","current":26.395369,"twenty":22.018774,"median":35.793546,"eighty":149.748461,"marketCap":35053049895},{"date":"2020-06-19","current":26.429427,"twenty":22.018774,"median":34.158309,"eighty":149.748461,"marketCap":35098279636},{"date":"2020-06-26","current":24.641354,"twenty":22.018774,"median":33.8699,"eighty":149.748461,"marketCap":32723718192},{"date":"2020-07-02","current":25.748257,"twenty":22.018774,"median":33.752735,"eighty":149.748461,"marketCap":34193684800},{"date":"2020-07-10","current":24.249681,"twenty":22.018774,"median":33.464327,"eighty":149.748461,"marketCap":32203576161},{"date":"2020-07-17","current":25.407671,"twenty":22.018774,"median":33.356174,"eighty":149.748461,"marketCap":33741387382},{"date":"2020-07-24","current":186.278561,"twenty":22.018774,"median":33.347161,"eighty":179.88515,"marketCap":32226191032},{"date":"2020-07-31","current":184.4847,"twenty":22.018774,"median":33.347161,"eighty":182.103276,"marketCap":31915853158},{"date":"2020-08-07","current":187.363185,"twenty":22.018774,"median":33.347161,"eighty":184.537036,"marketCap":32413831009},{"date":"2020-08-14","current":186.970664,"twenty":22.018774,"median":33.347161,"eighty":185.290573,"marketCap":32345924938},{"date":"2020-08-21","current":184.615541,"twenty":22.018774,"median":33.347161,"eighty":186.364646,"marketCap":31938488515},{"date":"2020-08-28","current":185.531422,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":32096936013},{"date":"2020-09-04","current":176.895968,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":30603002461},{"date":"2020-09-11","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-09-18","current":171.138999,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29607046759},{"date":"2020-09-25","current":161.849343,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27999936423},{"date":"2020-10-02","current":161.064302,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27864124282},{"date":"2020-10-09","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-10-16","current":168.260514,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29109068909},{"date":"2020-10-23","current":237.141691,"twenty":22.018774,"median":33.347161,"eighty":186.996832,"marketCap":28931286335},{"date":"2020-10-30","current":220.812686,"twenty":22.018774,"median":33.347161,"eighty":188.178773,"marketCap":26939147683},{"date":"2020-11-06","current":213.019297,"twenty":22.018774,"median":33.347161,"eighty":189.101531,"marketCap":25988354236},{"date":"2020-11-13","current":243.636182,"twenty":22.018774,"median":33.347161,"eighty":190.552375,"marketCap":29723614208},{"date":"2020-11-20","current":264.418552,"twenty":22.018774,"median":33.347161,"eighty":193.603448,"marketCap":32259063402},{"date":"2020-11-27","current":273.696396,"twenty":22.018774,"median":33.347161,"eighty":195.315259,"marketCap":33390960364},{"date":"2020-12-04","current":277.03642,"twenty":22.018774,"median":33.347161,"eighty":197.846811,"marketCap":33798443270},{"date":"2020-12-11","current":273.696396,"twenty":22.018774,"median":33.410251,"eighty":201.053443,"marketCap":33390960364},{"date":"2020-12-18","current":263.676325,"twenty":22.018774,"median":33.635569,"eighty":205.072716,"marketCap":32168511645},{"date":"2020-12-24","current":256.625164,"twenty":22.018774,"median":33.797798,"eighty":208.575769,"marketCap":31308269955},{"date":"2020-12-31","current":253.656253,"twenty":22.018774,"median":34.005091,"eighty":211.096056,"marketCap":30946062927},{"date":"2021-01-08","current":268.871918,"twenty":22.018774,"median":34.59092,"eighty":219.513788,"marketCap":32802373944},{"date":"2021-01-15","current":287.427605,"twenty":22.018774,"median":36.667655,"eighty":221.144091,"marketCap":35066167867},{"date":"2021-01-22","current":291.439688,"twenty":22.025492,"median":37.061704,"eighty":226.30517,"marketCap":34681322900},{"date":"2021-01-29","current":267.850575,"twenty":22.025492,"median":37.428561,"eighty":229.945626,"marketCap":31874218435},{"date":"2021-02-05","current":269.260257,"twenty":22.025492,"median":37.835509,"eighty":232.732397,"marketCap":32041970613},{"date":"2021-02-12","current":282.390263,"twenty":22.025492,"median":38.153103,"eighty":234.438682,"marketCap":33604441264},{"date":"2021-02-19","current":284.673742,"twenty":22.025492,"median":38.758416,"eighty":235.873117,"marketCap":33876175291},{"date":"2021-02-26","current":279.726204,"twenty":22.025492,"median":39.336215,"eighty":236.926458,"marketCap":33287418234},{"date":"2021-03-05","current":301.990126,"twenty":22.023812,"median":39.547931,"eighty":238.553843,"marketCap":35936824991},{"date":"2021-03-12","current":311.124043,"twenty":22.023812,"median":39.932358,"eighty":238.89564,"marketCap":37023761097},{"date":"2021-03-19","current":302.941576,"twenty":22.023812,"median":40.0791,"eighty":239.375702,"marketCap":36050047502},{"date":"2021-03-26","current":319.68709,"twenty":22.025492,"median":40.198329,"eighty":240.19859,"marketCap":38042763696},{"date":"2021-04-01","current":320.462722,"twenty":22.025492,"median":40.519329,"eighty":241.768663,"marketCap":38135063897},{"date":"2021-04-09","current":314.563467,"twenty":22.023812,"median":40.867843,"eighty":242.518449,"marketCap":37433052626},{"date":"2021-04-16","current":314.753766,"twenty":22.023812,"median":41.300818,"eighty":242.894836,"marketCap":37455698151},{"date":"2021-04-23","current":20.719572,"twenty":22.01625,"median":41.619899,"eighty":243.271222,"marketCap":37999695742},{"date":"2021-04-30","current":21.052962,"twenty":21.916919,"median":41.619899,"eighty":243.271222,"marketCap":38611133040},{"date":"2021-05-07","current":22.028437,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":40400153280},{"date":"2021-05-14","current":22.670521,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41577736223},{"date":"2021-05-21","current":23.115041,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42392985953},{"date":"2021-05-28","current":22.645826,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41532444572},{"date":"2021-06-04","current":23.189128,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42528860908},{"date":"2021-06-11","current":23.633648,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":43344110638},{"date":"2021-06-18","current":21.806177,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":39992528415},{"date":"2021-06-25","current":22.584087,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":41419215443},{"date":"2021-07-02","current":22.929825,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42053298566},{"date":"2021-07-09","current":23.053303,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42279756824},{"date":"2021-07-16","current":21.781481,"twenty":21.852327,"median":41.619899,"eighty":243.271222,"marketCap":39947236764},{"date":"2021-07-23","current":22.96935,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39369466243},{"date":"2021-07-30","current":22.982574,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39392131451},{"date":"2021-08-06","current":22.638761,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":38802836044},{"date":"2021-08-13","current":22.757773,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39006822916},{"date":"2021-08-20","current":21.078379,"twenty":21.814277,"median":41.425531,"eighty":243.271222,"marketCap":36128341504},{"date":"2021-08-27","current":21.937911,"twenty":21.793278,"median":41.425531,"eighty":243.271222,"marketCap":37601580022},{"date":"2021-09-03","current":21.607322,"twenty":21.774196,"median":41.425531,"eighty":243.271222,"marketCap":37034949822},{"date":"2021-09-10","current":21.11805,"twenty":21.65487,"median":41.087957,"eighty":243.271222,"marketCap":36196337128},{"date":"2021-09-17","current":21.104826,"twenty":21.579266,"median":41.051271,"eighty":243.271222,"marketCap":36173671920},{"date":"2021-09-24","current":21.85857,"twenty":21.544476,"median":41.051271,"eighty":243.271222,"marketCap":37465588774},{"date":"2021-10-01","current":22.361066,"twenty":21.544476,"median":40.519329,"eighty":243.271222,"marketCap":38326866677},{"date":"2021-10-08","current":23.101586,"twenty":21.544476,"median":38.061388,"eighty":243.271222,"marketCap":39596118323},{"date":"2021-10-15","current":24.41072,"twenty":21.544476,"median":37.015847,"eighty":243.271222,"marketCap":41839973912},{"date":"2021-10-22","current":22.842308,"twenty":21.544476,"median":30.367585,"eighty":243.271222,"marketCap":40065408708},{"date":"2021-10-29","current":21.653009,"twenty":21.544476,"median":30.127967,"eighty":243.271222,"marketCap":37979377242},{"date":"2021-11-05","current":21.911552,"twenty":21.544476,"median":29.341746,"eighty":243.271222,"marketCap":38432862343},{"date":"2021-11-12","current":21.562519,"twenty":21.544476,"median":29.148617,"eighty":243.271222,"marketCap":37820657456},{"date":"2021-11-19","current":20.890306,"twenty":21.525725,"median":28.955488,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-11-26","current":21.019577,"twenty":21.461476,"median":28.803745,"eighty":243.271222,"marketCap":36868338743},{"date":"2021-12-03","current":20.153457,"twenty":21.353134,"median":28.693385,"eighty":243.271222,"marketCap":35349163654},{"date":"2021-12-10","current":20.890306,"twenty":21.322683,"median":28.320923,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-12-17","current":20.166384,"twenty":21.195191,"median":28.264051,"eighty":243.271222,"marketCap":35371837909},{"date":"2021-12-23","current":20.218093,"twenty":21.114857,"median":28.20719,"eighty":243.271222,"marketCap":35462534929},{"date":"2021-12-31","current":20.502491,"twenty":21.04995,"median":28.137432,"eighty":243.271222,"marketCap":35961368541},{"date":"2022-01-07","current":22.325221,"twenty":21.051456,"median":28.109295,"eighty":243.271222,"marketCap":39158438505},{"date":"2022-01-14","current":23.126706,"twenty":21.051456,"median":28.05882,"eighty":243.271222,"marketCap":40564242320},{"date":"2022-01-21","current":22.076895,"twenty":21.051456,"median":28.010523,"eighty":243.271222,"marketCap":39385181056},{"date":"2022-01-28","current":21.860829,"twenty":21.051456,"median":27.968317,"eighty":243.271222,"marketCap":38999718720},{"date":"2022-02-04","current":22.051476,"twenty":21.051456,"median":27.909415,"eighty":243.271222,"marketCap":39339832546},{"date":"2022-02-11","current":22.293542,"twenty":21.051456,"median":27.812167,"eighty":243.271222,"marketCap":39771679129},{"date":"2022-02-18","current":21.098791,"twenty":21.051456,"median":27.700153,"eighty":243.271222,"marketCap":37640243646},{"date":"2022-02-25","current":21.696167,"twenty":21.040852,"median":27.63403,"eighty":243.271222,"marketCap":38705961387},{"date":"2022-03-04","current":23.945857,"twenty":21.040852,"median":27.49775,"eighty":243.271222,"marketCap":42719409053},{"date":"2022-03-11","current":23.005309,"twenty":21.040852,"median":27.306998,"eighty":243.271222,"marketCap":41041470481},{"date":"2022-03-18","current":22.06476,"twenty":21.040852,"median":27.168251,"eighty":243.271222,"marketCap":39363531909},{"date":"2022-03-25","current":24.23819,"twenty":21.040852,"median":27.083483,"eighty":243.271222,"marketCap":43240930501},{"date":"2022-04-01","current":24.428667,"twenty":21.040852,"median":26.987105,"eighty":243.271222,"marketCap":43580741802},{"date":"2022-04-08","current":24.759128,"twenty":21.040852,"median":26.923841,"eighty":243.271222,"marketCap":44170283574},{"date":"2022-04-14","current":24.619317,"twenty":21.040852,"median":26.836219,"eighty":243.271222,"marketCap":43920862055},{"date":"2022-04-22","current":41.67188,"twenty":21.040852,"median":26.761499,"eighty":242.970113,"marketCap":43422098853},{"date":"2022-04-29","current":39.495803,"twenty":21.040852,"median":26.761499,"eighty":242.543541,"marketCap":41154626328},{"date":"2022-05-06","current":41.998291,"twenty":21.040852,"median":26.761499,"eighty":241.877995,"marketCap":43762219732},{"date":"2022-05-13","current":40.779688,"twenty":21.040852,"median":26.761499,"eighty":240.19859,"marketCap":42492435118},{"date":"2022-05-20","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":239.316067,"marketCap":43150002150},{"date":"2022-05-27","current":43.390981,"twenty":21.040852,"median":26.761499,"eighty":238.859018,"marketCap":45213402148},{"date":"2022-06-03","current":43.36922,"twenty":21.040852,"median":26.761499,"eighty":238.629121,"marketCap":45190727423},{"date":"2022-06-10","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":237.184948,"marketCap":43150002150},{"date":"2022-06-17","current":34.92604,"twenty":21.040852,"median":26.761499,"eighty":236.019506,"marketCap":36392934026},{"date":"2022-06-24","current":35.861754,"twenty":21.036272,"median":26.752984,"eighty":234.51396,"marketCap":37367947212},{"date":"2022-07-01","current":36.949792,"twenty":21.036272,"median":26.752984,"eighty":232.732397,"marketCap":38501683474},{"date":"2022-07-08","current":36.928031,"twenty":21.036272,"median":26.752984,"eighty":231.305654,"marketCap":38479008749},{"date":"2022-07-15","current":36.471055,"twenty":21.036272,"median":26.752984,"eighty":228.271933,"marketCap":38002839519},{"date":"2022-07-22","current":16.337496,"twenty":21.004846,"median":26.701896,"eighty":221.475497,"marketCap":39765464702},{"date":"2022-07-29","current":16.652212,"twenty":20.919338,"median":26.429427,"eighty":219.513788,"marketCap":40531484985},{"date":"2022-08-05","current":16.170881,"twenty":20.850349,"median":26.293193,"eighty":211.193684,"marketCap":39359924552},{"date":"2022-08-12","current":17.300158,"twenty":20.661106,"median":26.122901,"eighty":208.117679,"marketCap":42108585568},{"date":"2022-08-19","current":17.327928,"twenty":20.526976,"median":25.833403,"eighty":204.96858,"marketCap":42176175593},{"date":"2022-08-26","current":17.57785,"twenty":20.486978,"median":25.526876,"eighty":199.944382,"marketCap":42784485818},{"date":"2022-09-02","current":16.865109,"twenty":20.443145,"median":25.44173,"eighty":196.71364,"marketCap":41049675177},{"date":"2022-09-09","current":16.948416,"twenty":20.389535,"median":25.334759,"eighty":194.903313,"marketCap":41252445252},{"date":"2022-09-16","current":16.522623,"twenty":20.344718,"median":25.170159,"eighty":193.04908,"marketCap":40216064869},{"date":"2022-09-23","current":15.300782,"twenty":20.277789,"median":24.96491,"eighty":189.875317,"marketCap":37242103769},{"date":"2022-09-30","current":15.402602,"twenty":20.233605,"median":24.827241,"eighty":188.933268,"marketCap":37489933861},{"date":"2022-10-07","current":15.957985,"twenty":20.18833,"median":24.759128,"eighty":187.677201,"marketCap":38841734360},{"date":"2022-10-14","current":15.911703,"twenty":20.161213,"median":24.641354,"eighty":186.766605,"marketCap":38729084319},{"date":"2022-10-21","current":15.658227,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39380441083},{"date":"2022-10-28","current":15.881661,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39942376601},{"date":"2022-11-04","current":16.239154,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40841473430},{"date":"2022-11-11","current":16.703896,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42010299306},{"date":"2022-11-18","current":16.462588,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41403408947},{"date":"2022-11-25","current":16.650272,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41875434782},{"date":"2022-12-02","current":16.980954,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42707099349},{"date":"2022-12-09","current":15.595666,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39223099138},{"date":"2022-12-16","current":15.810162,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39762557235},{"date":"2022-12-23","current":16.212342,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40774041167},{"date":"2022-12-30","current":16.158718,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40639176643},{"date":"2023-01-06","current":16.605586,"twenty":20.08881,"median":24.428667,"eighty":185.636094,"marketCap":41763047679},{"date":"2023-01-13","current":16.846894,"twenty":20.049439,"median":24.326987,"eighty":185.636094,"marketCap":42369938038},{"date":"2023-01-20","current":16.443451,"twenty":19.989689,"median":24.249681,"eighty":184.972451,"marketCap":41897912203},{"date":"2023-01-27","current":16.461094,"twenty":19.933297,"median":24.161756,"eighty":184.537036,"marketCap":41942867044},{"date":"2023-02-03","current":16.125873,"twenty":19.874241,"median":23.976805,"eighty":182.693492,"marketCap":41088725057},{"date":"2023-02-10","current":16.198328,"twenty":19.823059,"median":23.762765,"eighty":181.504753,"marketCap":41273339192},{"date":"2023-02-17","current":15.642503,"twenty":19.720696,"median":23.647604,"eighty":180.87098,"marketCap":39857097161},{"date":"2023-02-24","current":15.386647,"twenty":19.636049,"median":23.577264,"eighty":178.493505,"marketCap":39205176226},{"date":"2023-03-03","current":15.571922,"twenty":18.688326,"median":23.490553,"eighty":173.12777,"marketCap":39677256903},{"date":"2023-03-10","current":14.795531,"twenty":17.507501,"median":23.381345,"eighty":169.725924,"marketCap":37699014066},{"date":"2023-03-17","current":14.363223,"twenty":17.240918,"median":23.293979,"eighty":167.946497,"marketCap":36597492486},{"date":"2023-03-24","current":14.813177,"twenty":17.137239,"median":23.250867,"eighty":166.062398,"marketCap":37743974130},{"date":"2023-03-31","current":15.448542,"twenty":16.965078,"median":23.182954,"eighty":164.753996,"marketCap":39362884183},{"date":"2023-04-06","current":15.624996,"twenty":16.871987,"median":23.152009,"eighty":161.116638,"marketCap":39812488799},{"date":"2023-04-14","current":15.677932,"twenty":16.818827,"median":23.114925,"eighty":150.145058,"marketCap":39947370184},{"date":"2023-04-21","current":15.235625,"twenty":16.734283,"median":23.090346,"eighty":148.806542,"marketCap":39003200490},{"date":"2023-04-28","current":15.163211,"twenty":16.699574,"median":23.053303,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-05-05","current":14.567889,"twenty":16.669934,"median":22.982574,"eighty":148.806542,"marketCap":37293795868},{"date":"2023-05-12","current":14.620417,"twenty":16.614523,"median":22.929825,"eighty":148.806542,"marketCap":37428268689},{"date":"2023-05-19","current":14.462832,"twenty":16.5625,"median":22.892781,"eighty":148.806542,"marketCap":37024850224},{"date":"2023-05-26","current":14.20019,"twenty":16.507813,"median":22.855738,"eighty":148.806542,"marketCap":36352486116},{"date":"2023-06-02","current":14.235209,"twenty":16.461393,"median":22.797444,"eighty":148.806542,"marketCap":36442134664},{"date":"2023-06-09","current":15.163211,"twenty":16.444475,"median":22.764405,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-06-16","current":14.891814,"twenty":16.364475,"median":22.731326,"eighty":148.806542,"marketCap":38123044934},{"date":"2023-06-23","current":14.436568,"twenty":16.337465,"median":22.661691,"eighty":148.971791,"marketCap":36957613814},{"date":"2023-06-30","current":15.058155,"twenty":16.299929,"median":22.627813,"eighty":149.087465,"marketCap":38548875536},{"date":"2023-07-07","current":14.760493,"twenty":16.274904,"median":22.584087,"eighty":149.087465,"marketCap":37786862880},{"date":"2023-07-14","current":15.408344,"twenty":16.220457,"median":22.532972,"eighty":64.293469,"marketCap":39445361014},{"date":"2023-07-21","current":15.744727,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39535009562},{"date":"2023-07-27","current":15.928144,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39995568337},{"date":"2023-08-04","current":15.493336,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38903767307},{"date":"2023-08-11","current":15.564325,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":39082020537},{"date":"2023-08-18","current":15.386853,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38636387463},{"date":"2023-08-25","current":15.289243,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38391289273},{"date":"2023-09-01","current":15.280369,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38369007619},{"date":"2023-09-08","current":14.721332,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36965263438},{"date":"2023-09-15","current":15.360232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38569542502},{"date":"2023-09-22","current":14.694711,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36898418477},{"date":"2023-09-29","current":14.79232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37143516667},{"date":"2023-10-06","current":14.339766,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36007152330},{"date":"2023-10-13","current":15.005287,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37678276355},{"date":"2023-10-20","current":15.363232,"twenty":16.201297,"median":22.51,"eighty":43.30829,"marketCap":37901092892},{"date":"2023-10-27","current":15.046747,"twenty":16.19605,"median":22.4775,"eighty":42.968806,"marketCap":37120324681},{"date":"2023-11-03","current":15.226947,"twenty":16.157817,"median":22.432277,"eighty":42.03746,"marketCap":37564879467},{"date":"2023-11-10","current":14.605256,"twenty":16.125292,"median":22.393017,"eighty":41.676232,"marketCap":36031165453},{"date":"2023-11-17","current":15.154867,"twenty":16.092582,"median":22.359079,"eighty":41.093044,"marketCap":37387057553},{"date":"2023-11-24","current":15.632399,"twenty":16.050845,"median":22.32992,"eighty":40.527263,"marketCap":38565127737},{"date":"2023-12-01","current":15.830619,"twenty":16.025534,"median":22.299103,"eighty":40.109456,"marketCap":39054138002},{"date":"2023-12-08","current":15.767549,"twenty":15.9928,"median":22.267542,"eighty":39.452281,"marketCap":38898543827},{"date":"2023-12-15","current":15.93874,"twenty":15.93874,"median":22.194593,"eighty":36.949792,"marketCap":39320870874},{"date":"2023-12-22","current":15.89369,"twenty":15.89369,"median":22.188958,"eighty":36.688663,"marketCap":39209732178},{"date":"2023-12-29","current":15.93874,"twenty":15.89369,"median":22.151322,"eighty":36.366604,"marketCap":39320870874},{"date":"2024-01-05","current":16.173,"twenty":15.89369,"median":22.127734,"eighty":36.09677,"marketCap":39898792097},{"date":"2024-01-12","current":16.07389,"twenty":15.89369,"median":22.07747,"eighty":35.426538,"marketCap":39654286964},{"date":"2024-01-19","current":16.092102,"twenty":15.89369,"median":22.062164,"eighty":33.196264,"marketCap":38476216780},{"date":"2024-01-26","current":16.110695,"twenty":15.883025,"median":22.051476,"eighty":32.331375,"marketCap":38520672258},{"date":"2024-02-02","current":15.831803,"twenty":15.880311,"median":22.028437,"eighty":32.331375,"marketCap":37853840078},{"date":"2024-02-09","current":15.459946,"twenty":15.840268,"median":22.01625,"eighty":32.331375,"marketCap":36964730505},{"date":"2024-02-16","current":15.776024,"twenty":15.821102,"median":21.994409,"eighty":32.331375,"marketCap":37720473643},{"date":"2024-02-23","current":16.021048,"twenty":15.821102,"median":21.937911,"eighty":32.331375,"marketCap":38306325682},{"date":"2024-03-01","current":16.141716,"twenty":15.824748,"median":21.913452,"eighty":31.466487,"marketCap":38594843778},{"date":"2024-03-08","current":16.587261,"twenty":15.824748,"median":21.867839,"eighty":31.466487,"marketCap":39660141363},{"date":"2024-03-15","current":16.299513,"twenty":15.824748,"median":21.85216,"eighty":31.466487,"marketCap":38972136673},{"date":"2024-03-22","current":16.810034,"twenty":15.824748,"median":21.812927,"eighty":31.466487,"marketCap":40192790156},{"date":"2024-03-28","current":16.847162,"twenty":15.824748,"median":21.796521,"eighty":31.466487,"marketCap":40281564955},{"date":"2024-04-05","current":17.107089,"twenty":15.821102,"median":21.779228,"eighty":32.331375,"marketCap":40903050803},{"date":"2024-04-12","current":17.032832,"twenty":15.821102,"median":21.769353,"eighty":32.331375,"marketCap":40725500935},{"date":"2024-04-19","current":16.442143,"twenty":15.821102,"median":21.696167,"eighty":32.331375,"marketCap":40414788667},{"date":"2024-04-26","current":16.97495,"twenty":15.824748,"median":21.636985,"eighty":31.466487,"marketCap":41724428299},{"date":"2024-05-03","current":16.667957,"twenty":15.824748,"median":21.586385,"eighty":31.466487,"marketCap":40969837574},{"date":"2024-05-10","current":17.164564,"twenty":15.824748,"median":21.548125,"eighty":31.466487,"marketCap":42190499040},{"date":"2024-05-17","current":17.697289,"twenty":15.824748,"median":21.525161,"eighty":31.466487,"marketCap":43499935886},{"date":"2024-05-24","current":17.227769,"twenty":15.824748,"median":21.424428,"eighty":31.466487,"marketCap":42345855954},{"date":"2024-05-31","current":17.155535,"twenty":15.824748,"median":21.362491,"eighty":31.466487,"marketCap":42168305196},{"date":"2024-06-07","current":17.886903,"twenty":15.824748,"median":21.336192,"eighty":31.466487,"marketCap":43966006628},{"date":"2024-06-14","current":17.841756,"twenty":15.821102,"median":21.276733,"eighty":32.331375,"marketCap":43855037403},{"date":"2024-06-21","current":17.877873,"twenty":15.817455,"median":21.187017,"eighty":33.196264,"marketCap":43943812783},{"date":"2024-06-28","current":17.841756,"twenty":15.808255,"median":21.131273,"eighty":35.008731,"marketCap":43855037403},{"date":"2024-07-05","current":18.022341,"twenty":15.808255,"median":21.098791,"eighty":35.008731,"marketCap":44298914300},{"date":"2024-07-12","current":18.202926,"twenty":15.808255,"median":21.022531,"eighty":35.008731,"marketCap":44742791197},{"date":"2024-07-15","current":18.230013,"twenty":15.808255,"median":21.019577,"eighty":35.008731,"marketCap":44809372731},{"date":"2024-08-02","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-09","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-16","current":19.14706,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46852855802},{"date":"2024-08-23","current":19.047288,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46608714915},{"date":"2024-08-30","current":19.428234,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47540889213},{"date":"2024-09-06","current":19.482655,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47674056970},{"date":"2024-09-13","current":18.992868,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46475547158},{"date":"2024-09-20","current":19.582427,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47918197857},{"date":"2024-09-27","current":19.664058,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":48117949493},{"date":"2024-10-04","current":21.178771,"twenty":15.794671,"median":21.088585,"eighty":35.59192,"marketCap":51824452060},{"date":"2024-10-11","current":21.514366,"twenty":15.794671,"median":21.133598,"eighty":35.59192,"marketCap":52645653227},{"date":"2024-10-18","current":21.68782,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55087062104},{"date":"2024-10-25","current":21.85779,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55518787223},{"date":"2024-10-31","current":21.726591,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55185541201},{"date":"2024-11-08","current":23.09981,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":58673516229},{"date":"2024-11-15","current":23.405941,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":59451090280},{"date":"2024-11-22","current":24.962838,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":63405609738},{"date":"2024-11-29","current":24.72668,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":62805766899},{"date":"2024-12-06","current":24.464281,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62139274855},{"date":"2024-12-13","current":23.528394,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":59762119900},{"date":"2024-12-20","current":22.951117,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":58295837404},{"date":"2024-12-27","current":23.834525,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":60539693951},{"date":"2025-01-03","current":24.586734,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62450304475},{"date":"2025-01-10","current":24.744173,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62850199702},{"date":"2025-01-17","current":26.292324,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":66782502758},{"date":"2025-01-24","current":25.914884,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":67715591619},{"date":"2025-01-31","current":23.891346,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62428088074},{"date":"2025-02-07","current":22.769048,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59495523083},{"date":"2025-02-14","current":22.58528,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59015337944},{"date":"2025-02-21","current":22.610791,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59081996834},{"date":"2025-02-28","current":22.287658,"twenty":15.792424,"median":21.183267,"eighty":35.65285,"marketCap":58237650885},{"date":"2025-03-07","current":22.372693,"twenty":15.790269,"median":21.302153,"eighty":35.705076,"marketCap":58459847187},{"date":"2025-03-14","current":22.568274,"twenty":15.798391,"median":21.34285,"eighty":35.705076,"marketCap":58970898683},{"date":"2025-03-21","current":23.860805,"twenty":15.830619,"median":21.369298,"eighty":35.705076,"marketCap":62348282481},{"date":"2025-03-28","current":24.005364,"twenty":15.860629,"median":21.433247,"eighty":35.705076,"marketCap":62726016195},{"date":"2025-04-04","current":23.571686,"twenty":15.883025,"median":21.536664,"eighty":35.705076,"marketCap":61592815053},{"date":"2025-04-11","current":21.930511,"twenty":15.905015,"median":21.546252,"eighty":35.65285,"marketCap":57304426414},{"date":"2025-04-17","current":23.174111,"twenty":15.924866,"median":21.580869,"eighty":35.65285,"marketCap":59881903523},{"date":"2025-04-25","current":23.106419,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":59706987205},{"date":"2025-05-02","current":22.616257,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":58440408019},{"date":"2025-05-09","current":23.252608,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60084738891},{"date":"2025-05-12","current":23.48479,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60684697453}],"updateTime":1747193717373}}}