US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Mount Lucas Managed Futures Index Strategy ETF

29.10

-0.2500-0.85%

Pre-market: 29.04-0.0600-0.21%09:04 EDT

Volume:306.33K

Turnover:8.91M

Market Cap:389.95M

PE:- -

High:29.21

Open:29.21

Low:29.01

Close:29.35

52wk High:30.17

52wk Low:25.77

Shares:13.40M

Float Shares:13.40M

Volume Ratio:1.58

T/O Rate:2.29%

Dividend:1.30

Dividend Rate:4.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?

Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

New York Fed Survey Shows July Consumer Inflation Outlook Edges Lower, Job Loss Fears Rise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/KMLM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":29.1,"timestamp":1787601600000,"preClose":29.35,"halted":0,"volume":306331,"hourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":29.1,"latestTime":"09:04 EDT","volume":3,"amount":87.200004,"timestamp":1787663050655,"change":-0.06,"changeRate":-0.002062,"amplitude":0.001375},"delay":0,"changeRate":-0.008517887563884156,"floatShares":13400218,"shares":13400218,"eps":0,"marketStatus":"Pre-Mkt","change":-0.25,"latestTime":"08-25 09:12:17 EDT","open":29.21,"high":29.21,"low":29.01,"amount":8910863.377993,"amplitude":0.006814,"askPrice":30.12,"askSize":1,"bidPrice":28.76,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":29.1,"sharesOutstanding":7200002,"nav":29.31,"aum":392695600.03,"dividendRate":0.044797,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":29.1,"latestTime":"09:04 EDT","volume":3,"amount":87.200004,"timestamp":1787663050655,"change":-0.06,"changeRate":-0.002062,"amplitude":0.001375},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.1,"latestTime":"19:30 EDT","volume":157,"amount":4570.11,"timestamp":1787614206690,"change":0.01,"changeRate":0.000344,"amplitude":0.000344},"volumeRatio":1.5798075323213074,"impliedVol":0.1009,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","floatShares":13400218,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5798075323213074,"shares":13400218,"dividePrice":1.3036,"high":29.21,"amplitude":0.006814,"preClose":29.35,"low":29.01,"week52Low":25.77,"pbRate":"--","week52High":30.17,"institutionHeld":0,"latestPrice":29.1,"committee":0.980198,"eps":0,"divideRate":0.044797,"volume":306331,"delay":0,"ttmEps":0,"open":29.21,"prevYearClose":25.95,"prevWeekClose":29.35,"prevMonthClose":29.31,"prevQuarterClose":27.52,"fiveDayClose":29.45,"twentyDayClose":29.34,"sixtyDayClose":28.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMLM\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KMLM","amount":1.303457,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KMLM","amount":0.230111,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"market":"US","date":"2022-12-28","symbol":"KMLM","amount":4.037692,"defaultRemindTime":1672237800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KMLM","amount":0.032669,"defaultRemindTime":1640788200000,"name":"KFA Mount Lucas Index Strategy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMLM\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.032669,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":4.037692,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.230111,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":1.303457,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMLM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMLM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128771437","title":"Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128771437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128771437?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:40","pubTimestamp":1787643655,"startTime":"0","endTime":"0","summary":"Gold prices have pulled back from their highest level since May 14, trading below $4,650 per ounce during Tuesday's European session after touching the $4,700 mark earlier in the day. Despite softer...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFUT","LDRR","SGUmain","GOVZ","ALTS","NANR","DBC","TLH","GDXU","GMOD","LFAF","EQRR","SGDJ","BWX","IAU","XLBI","BEGS","RSBT","ISSB","IBID","COMD","IGLD","ISMF","GHMS","MCRO","NELS","1OZmain","GNT","AAAU","JPFP","FGDL","TLTX","USG","CPII","DUST","IEF","AHLT","TSYW","GDXJ","BGR","ASMF","UGL","BBIB","AGIH","KMLM","GDXW","SAGP","GDXY","TLT","EPU","RSSX","TDTF","BK4585","FLGV","GAL","UUP","LIAO","FMF","IBIK","GLTR","RSSB","159831","TFJL","WTMF","SGCmain","BK4535","ARP","SLVY","USIG","GLDN","UPAR","SHY","GAA","02840","YSAU","FARX","BK4504","DGZ","IBGC","RJVI","TBJL","BTYB","BK4112","IEI","BAR","RBIL","FORH","IBGB","KGLD","FCPI","FFUT","GBUG","UYM","JNUG","GLDY","SGOL","BTGD","SHV","AVIE","CMDY","SLVX","BK4588","IALT","LIAX","PYZ","BK4207","RSSY","LFAQ","GDXD","HARD","QOmain","NUGT","WTIP","DZZ","BK4007","XTWY","BWZ","SGOV","YGLD","CMCI","GDE","IAUM","LIAF","LQDI","PICK","DJP","PALL","GLL","GLD","GCC","GOLY","GDX","QAI","BCD","SHNY","MDAA","FGLD","IBIB","GOAU","RSIT","GCmain","LFAK","OUNZ","518880","LEXI","QIS","RATE","DGP","LDER","JDST","UCIB","IBIH","LFAX","MGCmain","XME","IBIF","BGLD","ITDC","FAAR","159934","ASGM","BBLB","DCMT","HFGM","UGLD","GLDM","CERY","SGDM","SINV","TCTL","TLTI","LDDR","ISHG","DULL","IGOV","RING","SDCI","PIT","IBTK","TLTW","UDN","VGFPF","HFMF","ZSC","ESBG","EDGH","IBGA","CMDT","YSAG","CEF","IAUI","STIP","LCR","HDG","DBMF","JCPI","RLY","HF","TDTT","BTYS","PHYS","BBSB","VAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150060444","title":"Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1150060444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150060444?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:46","pubTimestamp":1787301998,"startTime":"0","endTime":"0","summary":"Consumer inflation expectations across the euro zone edged lower in July, providing some relief to the European Central Bank as it weighs the potential price pressures stemming from the Iran...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGLD","LDER","HF","YGLD","MCRO","KMLM","RSBT","TFJL","RJVI","IBGC","CPII","JCPI","AGIH","FCPI","BBLB","IAU","DJP","BWZ","ASGM","HFGM","IEF","GMOD","DBMF","RBIL","ISMF","BAR","GLL","FLGV","LQDI","ARP","FARX","RATE","DGZ","DCMT","PYZ","RSSB","HDG","LFAX","WTMF","LIAF","GLDY","SAGP","SLVY","BK4112","TCTL","BWX","CMDY","IBID","GNT","DULL","BGLD","AAAU","BGR","IAUI","VGFPF","ISHG","SHY","ASMF","TLT","FGDL","SHV","BK4007","JPFP","ISSB","XTWY","TSYW","TBJL","SDCI","ALTS","USIG","IAUM","ESBG","MDAA","BCD","USG","IBGA","GLD","NELS","IEI","LIAO","LCR","QAI","FAAR","GDE","FFUT","YSAG","IBIF","BK4585","STIP","LFAF","SINV","ZSC","BTYB","TLH","SHNY","TLTW","HFMF","BBSB","AHLT","RSSY","TLTI","HARD","BK4588","MFUT","EQRR","UPAR","OUNZ","TDTT","XLBI","BTYS","SGOV","LEXI","WTIP","YSAU","AVIE","CMDT","IBIB","IGOV","PIT","GLDN","SLVX","CMCI","IALT","IBIH","ITDC","IBIK","VAW","UCIB","GAA","DGP","BBIB","LDDR","LIAX","TDTF","EDGH","IBGB","LFAQ","RLY","RSSX","UGL","TLTX","GHMS","QIS","DZZ","GOVZ","FORH","GLDM","FMF","COMD","IGLD","GCC","LDRR","SGOL","GAL","RSIT","IBTK","LFAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTYY","BGEG","TERM","TLTW","JPFP","FCTE","FMF","LVHI","ZSC","ISHG","IGOV","TFJL","BRRR","EUFX","SMST","GXUS","BK4588","PCPP","CBXO","GDE","DSCF","GUNR","CSNR","MSII","HECO","ISMF","DIVD","QBF","BPI","FOXY","CBTJ","MSTY","BITC","TRTY","BTFX","LFGY","BKDV","MAPP","TBJL","KNOW","TSIC","HDG","03439","BAGY","RSST","CBTA","LENS","MSTK","VXZ","ALTS","YBIT","AEMS","DBMF","TLT","BFAP","BCI","CMDT","FTGC","GMOM","NCIQ","DYNB","09008","PBUG","WNTR","BETE","LSVD","CBOJ","CERY","DCMT","GNT","ARKY","BBSB","BBLB","CVAR","FLGV","STOX","MSDD","09042","UDN","BTCZ","NRES","BITU","WCMG","WGMI","ASMF","BEGS","CVGD","BTCC","EDGH","HEFT","PDBC","BITQ","RORO","XW","CBTY","MSTW","YSAU","BK1611","ACWI","RULE","BAMO","FAAR","CBXY","BITY","BK4601","BK4594","MSOO","RHRX","83042","BKCH","XFLX","ISCG","DUKX","KMLM","BAMA","IGVT","MSTP","CBTO","GMMA","TFPN","CBOA","OOQB","WTIP","BTC.USD.HKCC","DFII","CBXL","CLSM","BGR","GINX","HODL","BITX","FFUT","09439","BETH","DWAT","DRKY","HARD","HGER","PYZ","RPAR","BITB","SPPP","WIMA","HF","SHY","EDGU","DWMF","NUGY","CBOL","MCRO","03042","TLTX","GLDB","CBXJ","BK4550","MAXI","MSST","BTCL","CBOO","IEI","BTCO","MSTU","RSIT","CRPT","AGOX","MNRS","CTA","BWX","BK4007","IBIT","SLVY","BK4112","HFND","QPT","SBIT","EZBC","COMD","UPAR","IYM","XBTY","HFGM","MSBT","PIT","LCR","ESBG","MBTmain","GDLC","BWZ","BTF","BITO","MST","ACOM","IEF","BCCC","FORH","BTYB","GNAF","TXXH","IALT","COMT","MGF","BFJL","UUP","MSTZ","RAAX","COMB","UCIB","TYLD","GBTC","MDAA","PPI","BTCW","CBXA","HIDE","03008","RJI","FDVL","CBOY","TSYW","ARP","YBTC","BBIB","IMST","TRUM","TCTL","TLTI","DEFI","BTC","NBCM","GHTA","QAI","HCOM","KOOL","RSPM","MGNR","GAA","TLH","BTCI","GEOA","NGHT","GLDI","SHV","ZECP","HFMF","ARKB","CEW","STCE","TURF","MKAM","MINY","MSTX","DBP","ASGM","DAPP","NMBL","QVOY","BTRN","CCRV","BK4585","FXF","GSG","SGOV","BITW","JHDG","BTGD","BITI","EZMO","EMSH","RFFC","BK4570","MFUT","BTC.USD.CC","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166672073","title":"New York Fed Survey Shows July Consumer Inflation Outlook Edges Lower, Job Loss Fears Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1166672073","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166672073?lang=en_us&edition=fundamental","pubTime":"2026-08-08 02:57","pubTimestamp":1786129028,"startTime":"0","endTime":"0","summary":"A report released Friday by the New York Federal Reserve indicates that U.S. consumers' inflation expectations for July remained largely unchanged from the previous month, though households reported...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","BWX","BTYB","BGLD","YGLD","JCPI","LIAF","LIAX","DJP","BK4112","UCIB","GNT","ISSB","SH","TFJL","SHNY","SPXS","TLTI","LCR","EDGH","HFMF","DULL","IBIH","MFUT","IVV","SPYB","TLTX","GOVZ","VGFPF","GLDN","CMCI","FORH","PYZ","SMAX","KGLD",".SPX","LEXI","SPYI","RLY","IBIF","GAL","ITDC","TDTT","SINV","CPII","COMD","SPYU","SLVX","SGOV","ISMF","OUNZ","TLH","XTWY","MDAA","BBSB","DCMT","TDTF","SPYQ","XLBI","YSAG","UGL","ALTS","AHLT","GLL","SLVY","IALT","KMLM","FGDL","BK4007","PIT","WTIP","BBLB","RSIT","GLDY","IGOV","RSSB","BCD","SSO","FCPI","TCTL","FMF","GAA","FARX","BWZ","SAGP","GLD","IEI","LQDI","RBIL","SGOL","FFUT","ESmain","DZZ","ESBG","CMDT","USIG","HDG","LDDR","SHV","IBIK","BK4559","LFAF","SPXU","IAU","BTYS","GLDM","IBGA","LFAQ","SPY","RSSY","RJVI","OEX","JPFP","SPXL","DMAX","BK4585","QIS","VAW","BK4581","ISHG","HIBL","FAAR","BK4504","CMDY","TBJL","ASMF","SPYH","SPUU","RATE","LFAX","FLGV","GDE","HF","SDS","IBGC","IGLD","DGP","MESmain","IBGB","GHMS","UPRO","GCC","BAR","BK4534","OEF","IAUI","SPDN","YSPY","AGIH","SPYM","NELS","RSSX","TLT","ARP","BK4588","EQRR","SHY","BBIB","IBIB","TSYW","IBID","LDRR","AAAU","MMAX","IEF","SDCI","LFAK","YSAU","ZSC","ASGM","BK4550","RSBT","TLTW","AVIE","IBTK","UPAR","MCRO","QAI","WTMF","HARD","GMOD","HFGM","STIP","IAUM","LDER","DGZ","DBMF","BGR","LIAO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMLM\",params:#limit:6,delay:false,,,undefined,":[]}}