US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kestra Medical Technologies Inc

25.47

+0.35001.39%

Post-market: 25.470.00000.00%16:10 EST

Volume:254.14K

Turnover:6.51M

Market Cap:1.49B

PE:-9.44

High:26.21

Open:25.64

Low:24.89

Close:25.12

52wk High:30.00

52wk Low:13.25

Shares:58.35M

Float Shares:30.74M

Volume Ratio:0.93

T/O Rate:0.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.6980

EPS(LYR):-5.1308

ROE:-126.40%

ROA:-43.95%

PB:9.06

PE(LYR):-4.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kestra Medical Technologies Ltd. Officer Brian Daniel Webster Reports Sale of Common Shares

Kestra Medical Technologies Invests $5 Million in Biobeat Series B Round

Kestra Medical Technologies Ltd - Agreement Includes Exclusive License, $5 Mln Equity Investment in Biobeat's Series B

THOMSON REUTERS

Kestra Medical Technologies Announces Strategic Collaboration With Biobeat Technologies to Expand Diagnostic Insight for Wearable Defibrillator Patients During Cardiac Recovery

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KMTS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMTS\",,,,,undefined,":{"symbol":"KMTS","market":"US","secType":"STK","nameCN":"Kestra Medical Technologies Inc","latestPrice":25.47,"timestamp":1770411600000,"preClose":25.12,"halted":0,"volume":254143,"hourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:10 EST","volume":1394,"amount":35505.18,"timestamp":1770412204437,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013933121019108196,"floatShares":30737300,"shares":58349053,"eps":-2.698,"marketStatus":"Market Closed","change":0.35,"latestTime":"02-06 16:00:00 EST","open":25.64,"high":26.21,"low":24.89,"amount":6505065.2376,"amplitude":0.052548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.698,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":25.12,"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:10 EST","volume":1394,"amount":35505.18,"timestamp":1770412204437,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9310038124123478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMTS\",,,,,undefined,":{"symbol":"KMTS","floatShares":30737300,"roa":"-43.95%","roe":"-126.40%","lyrEps":-5.130829,"volumeRatio":0.9310038124123478,"shares":58349053,"dividePrice":0,"high":26.21,"amplitude":0.052548,"preClose":25.12,"low":24.89,"week52Low":13.25,"pbRate":"9.06","psRate":"20.01","week52High":29.9999,"institutionHeld":0,"latestPrice":25.47,"eps":-2.698,"divideRate":0,"volume":254143,"delay":0,"ttmEps":-2.698,"open":25.64,"prevYearClose":26.52,"prevWeekClose":24.67,"prevMonthClose":24.67,"prevQuarterClose":26.52,"fiveDayClose":24.67,"twentyDayClose":26.65,"sixtyDayClose":26.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-11","symbol":"KMTS","fiscalQuarterEnding":"2025/10","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2025-09-11","symbol":"KMTS","fiscalQuarterEnding":"2025/07","expectedEps":-0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1757563200000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-07-15","symbol":"KMTS","fiscalQuarterEnding":"2025/04","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":-2.09},{"date":"2025-04-14","symbol":"KMTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1744660800000,"name":null,"time":"Post Market","dateTimestamp":1744603200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1764824400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMTS","date":"2026-02-05","current":-9.440326,"percent":0.630901,"low":-16.18499,"twenty":-14.742659,"median":-12.793883,"eighty":-9.328356,"high":-6.523816,"avg":-12.10461,"sd":2.811141,"marketCap":1492568775},"quantilePoints":[{"date":"2025-03-07","current":-12.35476,"twenty":-12.554885,"median":-11.180499,"eighty":-10.006238,"marketCap":1039714860},{"date":"2025-03-14","current":-12.970055,"twenty":-12.629049,"median":-12.407735,"eighty":-11.210518,"marketCap":1091494957},{"date":"2025-03-21","current":-15.207953,"twenty":-14.317672,"median":-12.666719,"eighty":-12.218204,"marketCap":1279825304},{"date":"2025-03-28","current":-14.287183,"twenty":-14.764032,"median":-14.024977,"eighty":-12.386545,"marketCap":1202337886},{"date":"2025-04-04","current":-14.189618,"twenty":-15.037214,"median":-14.238401,"eighty":-12.435988,"marketCap":1194127299},{"date":"2025-04-11","current":-14.805497,"twenty":-14.959162,"median":-14.287183,"eighty":-12.468949,"marketCap":1245956631},{"date":"2025-04-17","current":-14.968672,"twenty":-14.980528,"median":-14.543291,"eighty":-12.629049,"marketCap":1258042072},{"date":"2025-04-25","current":-14.809821,"twenty":-14.980528,"median":-14.561947,"eighty":-12.901065,"marketCap":1244691421},{"date":"2025-05-02","current":-14.510448,"twenty":-14.980528,"median":-14.57378,"eighty":-13.099329,"marketCap":1219530580},{"date":"2025-05-09","current":-13.853659,"twenty":-14.968672,"median":-14.52687,"eighty":-13.313344,"marketCap":1164330774},{"date":"2025-05-16","current":-15.038934,"twenty":-14.968672,"median":-14.510448,"eighty":-13.429037,"marketCap":1263947167},{"date":"2025-05-23","current":-13.624547,"twenty":-14.968672,"median":-14.499429,"eighty":-13.584223,"marketCap":1145075028},{"date":"2025-05-30","current":-13.862824,"twenty":-14.962867,"median":-14.394364,"eighty":-13.570781,"marketCap":1165101004},{"date":"2025-06-06","current":-12.194886,"twenty":-14.925903,"median":-14.189618,"eighty":-13.303292,"marketCap":1024919173},{"date":"2025-06-13","current":-11.458671,"twenty":-14.858699,"median":-14.070552,"eighty":-12.688615,"marketCap":963044043},{"date":"2025-06-20","current":-9.473031,"twenty":-14.809821,"median":-14.026381,"eighty":-12.478367,"marketCap":796160911},{"date":"2025-06-27","current":-10.936295,"twenty":-14.809821,"median":-13.890825,"eighty":-12.194886,"marketCap":919140942},{"date":"2025-07-03","current":-9.573841,"twenty":-14.806362,"median":-13.853659,"eighty":-11.97616,"marketCap":804633439},{"date":"2025-07-11","current":-9.280577,"twenty":-14.766471,"median":-13.774234,"eighty":-10.800661,"marketCap":779986084},{"date":"2025-07-18","current":-7.426142,"twenty":-14.737973,"median":-13.685643,"eighty":-10.164034,"marketCap":845198877},{"date":"2025-07-25","current":-7.656235,"twenty":-14.706535,"median":-13.590943,"eighty":-9.755909,"marketCap":871386692},{"date":"2025-08-01","current":-7.444188,"twenty":-14.670521,"median":-13.343502,"eighty":-9.553679,"marketCap":847252824},{"date":"2025-08-08","current":-6.654653,"twenty":-14.650201,"median":-12.952105,"eighty":-9.265914,"marketCap":757392676},{"date":"2025-08-15","current":-7.20056,"twenty":-14.646954,"median":-12.647001,"eighty":-8.746062,"marketCap":819524549},{"date":"2025-08-22","current":-7.696839,"twenty":-14.588415,"median":-12.501587,"eighty":-7.538932,"marketCap":876008071},{"date":"2025-08-29","current":-7.990095,"twenty":-14.554847,"median":-12.407735,"eighty":-7.633677,"marketCap":909384697},{"date":"2025-09-05","current":-7.4487,"twenty":-14.54602,"median":-12.194886,"eighty":-7.513667,"marketCap":847766310},{"date":"2025-09-12","current":-8.301398,"twenty":-14.523585,"median":-12.003319,"eighty":-7.534421,"marketCap":944815270},{"date":"2025-09-19","current":-14.584722,"twenty":-14.523585,"median":-12.013371,"eighty":-7.608411,"marketCap":1296516135},{"date":"2025-09-26","current":-13.959662,"twenty":-14.54602,"median":-12.274823,"eighty":-7.65443,"marketCap":1240951158},{"date":"2025-10-03","current":-14.098564,"twenty":-14.523585,"median":-12.454823,"eighty":-7.664356,"marketCap":1253298931},{"date":"2025-10-10","current":-13.595044,"twenty":-14.510448,"median":-12.579795,"eighty":-7.67789,"marketCap":1208538254},{"date":"2025-10-17","current":-13.467717,"twenty":-14.497226,"median":-12.732694,"eighty":-7.691425,"marketCap":1197219463},{"date":"2025-10-24","current":-14.868314,"twenty":-14.54602,"median":-12.952105,"eighty":-7.872793,"marketCap":1321726171},{"date":"2025-10-31","current":-16.18499,"twenty":-14.646954,"median":-13.293239,"eighty":-7.992802,"marketCap":1438772767},{"date":"2025-11-07","current":-15.105605,"twenty":-14.742659,"median":-13.324583,"eighty":-8.032505,"marketCap":1342820283},{"date":"2025-11-14","current":-14.416882,"twenty":-14.807227,"median":-13.467717,"eighty":-8.060477,"marketCap":1281595910},{"date":"2025-11-21","current":-14.463182,"twenty":-14.809821,"median":-13.55734,"eighty":-8.097472,"marketCap":1285711834},{"date":"2025-11-28","current":-15.614912,"twenty":-14.869876,"median":-13.609796,"eighty":-8.15522,"marketCap":1388095449},{"date":"2025-12-05","current":-14.179591,"twenty":-14.886718,"median":-13.624547,"eighty":-8.244551,"marketCap":1260501798},{"date":"2025-12-12","current":-10.996761,"twenty":-14.869876,"median":-13.709795,"eighty":-8.325761,"marketCap":1453474910},{"date":"2025-12-19","current":-11.985631,"twenty":-14.859054,"median":-13.624547,"eighty":-8.369523,"marketCap":1584176788},{"date":"2025-12-26","current":-12.148971,"twenty":-14.838095,"median":-13.55734,"eighty":-8.506631,"marketCap":1605765938},{"date":"2026-01-02","current":-11.707511,"twenty":-14.809821,"median":-13.548744,"eighty":-9.011752,"marketCap":1547416885},{"date":"2026-01-09","current":-11.764901,"twenty":-14.809821,"median":-13.385353,"eighty":-9.109506,"marketCap":1555002262},{"date":"2026-01-16","current":-10.144744,"twenty":-14.805497,"median":-13.305665,"eighty":-9.182822,"marketCap":1340861237},{"date":"2026-01-23","current":-10.908469,"twenty":-14.790929,"median":-13.293239,"eighty":-9.202373,"marketCap":1441805099},{"date":"2026-01-30","current":-10.961444,"twenty":-14.762829,"median":-12.952105,"eighty":-9.265914,"marketCap":1448806985},{"date":"2026-02-05","current":-11.292539,"twenty":-14.742659,"median":-12.793883,"eighty":-9.328356,"marketCap":1492568775}],"updateTime":1770444300580},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMTS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604272194","title":"Kestra Medical Technologies Ltd. Officer Brian Daniel Webster Reports Sale of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2604272194","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604272194?lang=en_us&edition=fundamental","pubTime":"2026-01-20 19:04","pubTimestamp":1768907076,"startTime":"0","endTime":"0","summary":"Brian Daniel Webster, Director and Officer of Kestra Medical Technologies Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kestra Medical Technologies Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 20, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nNDL31d7Bw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kestra Medical Technologies Ltd. Officer Brian Daniel Webster Reports Sale of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMTS","BK4082"],"gpt_icon":0},{"id":"2603688491","title":"Kestra Medical Technologies Invests $5 Million in Biobeat Series B Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2603688491","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603688491?lang=en_us&edition=fundamental","pubTime":"2026-01-13 19:00","pubTimestamp":1768302039,"startTime":"0","endTime":"0","summary":"Kestra Medical Technologies Ltd. has entered into a strategic collaboration with Biobeat Technologies Ltd., which includes a $5 million equity investment in Biobeat's recently announced Series B financing. As part of the agreement, Kestra has secured an exclusive license and co-development arrangement with Biobeat to enhance diagnostic insights for patients prescribed the ASSURE Wearable Cardioverter Defibrillator.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kestra Medical Technologies Ltd. published the original content used to generate this news brief via GlobeNewswire  on January 13, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260113:nNDLbBH6CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2095319765.USD","KMTS","SG9999014005.SGD","IE00B64PRP62.GBP","BK4588","SG9999014021.USD","IE00BKPKM429.USD","LU0314104364.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","SG9999014013.SGD","BK4585","BK4082","LU2210149790.SGD","NDAQ","SG9999014039.USD","BK4112"],"gpt_icon":0},{"id":"2603688479","title":"Kestra Medical Technologies Ltd - Agreement Includes Exclusive License, $5 Mln Equity Investment in Biobeat's Series B","url":"https://stock-news.laohu8.com/highlight/detail?id=2603688479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603688479?lang=en_us&edition=fundamental","pubTime":"2026-01-13 19:00","pubTimestamp":1768302028,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260113:nFWN3YE0JN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KMTS","BK4082"],"gpt_icon":0},{"id":"2603688231","title":"Kestra Medical Technologies Announces Strategic Collaboration With Biobeat Technologies to Expand Diagnostic Insight for Wearable Defibrillator Patients During Cardiac Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2603688231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603688231?lang=en_us&edition=fundamental","pubTime":"2026-01-13 19:00","pubTimestamp":1768302028,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260113:nFWN3YE0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KMTS","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMTS\",params:#limit:6,delay:false,,,undefined,":[]}}