US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CarMax

62.39

-0.5900-0.94%

Pre-market: 63.190.8000+1.28%05:15 EDT

Volume:2.78M

Turnover:173.19M

Market Cap:9.36B

PE:17.29

High:63.76

Open:63.33

Low:61.65

Close:62.98

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KMX/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMX\",,,,,undefined,":{"symbol":"KMX","market":"US","secType":"STK","nameCN":"CarMax","latestPrice":62.39,"timestamp":1752696000000,"preClose":62.98,"halted":0,"volume":2777484,"hourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":62.39,"latestTime":"05:15 EDT","volume":342,"amount":21570.26832,"timestamp":1752743747385},"delay":0,"floatShares":149209132,"shares":150072152,"eps":3.608709,"marketStatus":"Pre-Mkt","change":-0.59,"latestTime":"07-17 05:28:28 EDT","open":63.33,"high":63.76,"low":61.6544,"amount":173190670.306224,"amplitude":0.033433,"askPrice":64.18,"askSize":2,"bidPrice":62.5,"bidSize":40,"shortable":3,"etf":0,"ttmEps":3.608709,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":855896400000,"exchange":"NYSE","adjPreClose":62.39,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":62.39,"latestTime":"05:15 EDT","volume":342,"amount":21570.26832,"timestamp":1752743747385},"postHourTrading":{"tag":"盘后","latestPrice":63.8115,"preClose":62.39,"latestTime":"19:59 EDT","volume":176382,"amount":10998298.0094,"timestamp":1752710381533},"volumeRatio":0.8877619633272767,"impliedVol":0.3415,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMX\",,,,,undefined,":{"symbol":"KMX","floatShares":149209132,"roa":"1.97%","roe":"8.97%","lyrEps":3.222532,"volumeRatio":0.8877619633272767,"shares":150072152,"dividePrice":0,"high":63.76,"amplitude":0.033433,"preClose":62.98,"low":61.6544,"week52Low":61.3406,"pbRate":"1.49","psRate":"0.33","week52High":91.25,"institutionHeld":0.8742,"latestPrice":62.39,"committee":0.904762,"eps":3.608709,"divideRate":0,"volume":2777484,"delay":0,"ttmEps":3.608709,"open":63.33,"prevYearClose":81.76,"prevWeekClose":64.34,"prevMonthClose":67.21,"prevQuarterClose":67.21,"fiveDayClose":67.27,"twentyDayClose":65.85,"sixtyDayClose":64.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KMX\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13594046","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000166-KMX","pdf_url":"","pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KMX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000166/0001170010-21-000166-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000166/xslF345X03/wf-form4_162681322782422.xml","primary":true,"translateUrl":"","linkName":"wf-form4_162681322782422.html","type":"4","id":"NTFILE3ANEgDBziPBNKFHu","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13594047","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000164-KMX","pdf_url":"","pub_time":1626364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KMX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000164/0001170010-21-000164-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000164/xslF345X03/wf-form4_162646780867455.xml","primary":true,"translateUrl":"","linkName":"wf-form4_162646780867455.html","type":"4","id":"NTFILE5ttrPNwC2peBNVLW","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-16 00:00","pubTimestamp":1626364800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13028568","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000158-KMX","pdf_url":null,"pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000158/0001170010-21-000158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000158/kmx-20210712.htm","primary":true,"translateUrl":null,"linkName":"kmx-20210712.htm","type":"8-K","id":"NTFILEC4MPu7vAqytZnL3m","market":"us","size":34769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12996606","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000130-KMX","pdf_url":null,"pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000130/0001170010-21-000130-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12968029","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000116-KMX","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KMX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/0001170010-21-000116-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/kmx-20210531.htm","primary":true,"translateUrl":null,"linkName":"kmx-20210531.htm","type":"10-Q","id":"NTFILEDidWEJUWs4RDYNfc","market":"us","size":1954262},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/exhibit101q1fy22.htm","primary":false,"translateUrl":null,"linkName":"exhibit101q1fy22.htm","type":"EX-10.1","id":"NTFILE4ny7ihFABqhZsEcU","market":"us","size":53783},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/q1fy22ex311.htm","primary":false,"translateUrl":null,"linkName":"q1fy22ex311.htm","type":"EX-31.1","id":"NTFILE8tYFLtxwZTkw7Trh","market":"us","size":10242},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/q1fy22ex312.htm","primary":false,"translateUrl":null,"linkName":"q1fy22ex312.htm","type":"EX-31.2","id":"NTFILE5JF9dqWNx1HEpeMf","market":"us","size":10171},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/q1fy22ex321.htm","primary":false,"translateUrl":null,"linkName":"q1fy22ex321.htm","type":"EX-32.1","id":"NTFILE8TyUurA1d3ZuW4cJ","market":"us","size":6661},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/q1fy22ex322.htm","primary":false,"translateUrl":null,"linkName":"q1fy22ex322.htm","type":"EX-32.2","id":"NTFILE3HLDqNZYqYXrb99s","market":"us","size":7403},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/kmx-20210531_g1.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20210531_g1.jpg","type":"GRAPHIC","id":"NTFILECggqcZ5RkEHdxsbP","market":"us","size":30425},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/kmx-20210531_g2.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20210531_g2.jpg","type":"GRAPHIC","id":"NTFILE539z9RCifJNr2tKS","market":"us","size":22089},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/kmx-20210531_g3.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20210531_g3.jpg","type":"GRAPHIC","id":"NTFILE3XdFBwgtpqvPiaiq","market":"us","size":39808}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":101345,"name":"Consolidated Statements Of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101346,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101347,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101348,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101349,"name":"Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101350,"name":"Consolidated Statements of Shareholders' Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101351,"name":"Supplemental Cash Flow Information","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101352,"name":"Supplemental Cash Flow Information Supplemental Cash Flow Information","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101353,"name":"Supplemental Cash Flow Information Supplemental Cash Flow Information","name_zh":"补充现金流量信息补充现金流量信息","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R10.htm","cdn_url":"https://static.tigerbbs.com/9d0e61545e08f35eee4d4c7e08a6f656","translation_url":"https://static.tigerbbs.com/e132f88baa7e5de8b8ca9098971e6802","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12956014","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000112-KMX","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000112/0001170010-21-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12835681","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000109-KMX","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000109/0001170010-21-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000109/kmx-20210601.htm","primary":true,"translateUrl":null,"linkName":"kmx-20210601.htm","type":"8-K","id":"NTFILECraTSj7g8FHHoZsu","market":"us","size":33689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12694732","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000099-KMX","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000099/0001170010-21-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000099/carmaxvirtualanalystdaymay.htm","primary":true,"translateUrl":null,"linkName":"carmaxvirtualanalystdaymay.htm","type":"EX-99.1","id":"NTFILEDKRBVQJZ5gQAvxCt","market":"us","size":29938},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000099/kmx-20210506.htm","primary":false,"translateUrl":null,"linkName":"kmx-20210506.htm","type":"8-K","id":"NTFILEGJYHK1a37WrSyydV","market":"us","size":37230},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000099/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE8CGPocztSWAXW8q5","market":"us","size":13361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12519588","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000056-KMX","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000056/0001170010-21-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000056/kmx-20210420.htm","primary":true,"translateUrl":null,"linkName":"kmx-20210420.htm","type":"8-K","id":"NTFILE63N7X8SbV941Y1oz","market":"us","size":35907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12514120","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000053-KMX","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KMX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/0001170010-21-000053-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/kmx-20210228.htm","primary":true,"translateUrl":null,"linkName":"kmx-20210228.htm","type":"10-K","id":"NTFILEFsYsZtWmyUxcSDNe","market":"us","size":3068231},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/kmxfy21exhibit211.htm","primary":false,"translateUrl":null,"linkName":"kmxfy21exhibit211.htm","type":"EX-21.1","id":"NTFILE6hbknbHMNdeDUpiC","market":"us","size":5118},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/kmxfy21exhibit231.htm","primary":false,"translateUrl":null,"linkName":"kmxfy21exhibit231.htm","type":"EX-23.1","id":"NTFILEEf1FtfjzRkLUy2MD","market":"us","size":3548},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/kmxfy21exhibit241.htm","primary":false,"translateUrl":null,"linkName":"kmxfy21exhibit241.htm","type":"EX-24.1","id":"NTFILEExkmbua31W75agLK","market":"us","size":18490},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/kmxfy21exhibit311.htm","primary":false,"translateUrl":null,"linkName":"kmxfy21exhibit311.htm","type":"EX-31.1","id":"NTFILE36bfECj1ay7WUmx1","market":"us","size":9298},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/kmxfy21exhibit312.htm","primary":false,"translateUrl":null,"linkName":"kmxfy21exhibit312.htm","type":"EX-31.2","id":"NTFILE4FZULT8qUUF4jPsM","market":"us","size":10037},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/kmxfy21exhibit321.htm","primary":false,"translateUrl":null,"linkName":"kmxfy21exhibit321.htm","type":"EX-32.1","id":"NTFILECYU7RX6uiSwUJqkd","market":"us","size":4380},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/kmxfy21exhibit322.htm","primary":false,"translateUrl":null,"linkName":"kmxfy21exhibit322.htm","type":"EX-32.2","id":"NTFILE2KiQPtu55LShoz9t","market":"us","size":4577},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/kmx-20210228_g1.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20210228_g1.jpg","type":"GRAPHIC","id":"NTFILEC1ARCCFm3hGNaYQL","market":"us","size":137658},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/kmx-20210228_g2.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20210228_g2.jpg","type":"GRAPHIC","id":"NTFILEAteT4AzvprXs8wHt","market":"us","size":28361},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/kmx-20210228_g3.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20210228_g3.jpg","type":"GRAPHIC","id":"NTFILE7c5yWbH6eaFvHyuD","market":"us","size":20303},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/kmx-20210228_g4.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20210228_g4.jpg","type":"GRAPHIC","id":"NTFILEG3SVHFuBKYRH4bhN","market":"us","size":45687},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/kmx-20210228_g5.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20210228_g5.jpg","type":"GRAPHIC","id":"NTFILEHs6LHmkHfEnJRpZy","market":"us","size":12325},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/kmx-20210228_g6.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20210228_g6.jpg","type":"GRAPHIC","id":"NTFILE6TGYQeWvfoh13tBg","market":"us","size":27425},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000053/kmx-20210228_g7.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20210228_g7.jpg","type":"GRAPHIC","id":"NTFILE5FyuAcTNyyvxwDVx","market":"us","size":8039}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12452804","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000042-KMX","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000042/0001170010-21-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000042/q4fy21earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q4fy21earningsrelease.htm","type":"EX-99.1","id":"NTFILE9QNotKWC8EN4uVE5","market":"us","size":460154},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000042/kmx-20210401.htm","primary":false,"translateUrl":null,"linkName":"kmx-20210401.htm","type":"8-K","id":"NTFILECoa3aCxyf6BaCMR5","market":"us","size":42461},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000042/q4fy21exhibit992.htm","primary":false,"translateUrl":null,"linkName":"q4fy21exhibit992.htm","type":"EX-99.2","id":"NTFILE3BSFWbmjHDhaMT4Q","market":"us","size":14040},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000042/carmaxlogoblue20191.jpg","primary":false,"translateUrl":null,"linkName":"carmaxlogoblue20191.jpg","type":"GRAPHIC","id":"NTFILE4yfZ9H9AT4CA21b4","market":"us","size":4164},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000042/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE27ZW7Ut9sECKAsWR","market":"us","size":4164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12252380","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000040-KMX","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000040/0001170010-21-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000040/a991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a991pressrelease.htm","type":"EX-99.1","id":"NTFILEH6YLqtFLmJRAG1kE","market":"us","size":23501},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000040/kmx-20210318.htm","primary":false,"translateUrl":null,"linkName":"kmx-20210318.htm","type":"8-K","id":"NTFILE3T1NR6CnChhMotdV","market":"us","size":36553},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000040/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEEDmjbY3d6YgdMSAE","market":"us","size":2878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11864112","market":"us","labels":[],"media":"sec.gov","original_id":"AN112632821000077-KMX","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KMX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000112632821000077/0001126328-21-000077-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11833563","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921021546-KMX","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KMX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000110465921021546/0001104659-21-021546-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763212/000110465921021546/tm214754d35_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm214754d35_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6KaAe6LXSX6VSo3a","market":"us","size":51166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11833561","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017681-KMX","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KMX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000110465921017681/0001104659-21-017681-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017681/tv0469-carmaxinc.htm","primary":true,"translateUrl":null,"linkName":"tv0469-carmaxinc.htm","type":"SC 13G/A","id":"NTFILEJ6G9f3kqKHuyKfiH","market":"us","size":12302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11642285","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003038-KMX","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KMX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000083423721003038/0000834237-21-003038-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11382337","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000003-KMX","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KMX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/0001170010-21-000003-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/kmx-20201130.htm","primary":true,"translateUrl":null,"linkName":"kmx-20201130.htm","type":"10-Q","id":"NTFILEGtPeTVETvrAVPSym","market":"us","size":2288307},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/exhibit101-consultingagree.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-consultingagree.htm","type":"EX-10.1","id":"NTFILEJCTmvMLrhJc9fEgR","market":"us","size":40633},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/q3fy21ex311.htm","primary":false,"translateUrl":null,"linkName":"q3fy21ex311.htm","type":"EX-31.1","id":"NTFILE2Y2ReXWcXownHdJA","market":"us","size":10244},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/q3fy21ex312.htm","primary":false,"translateUrl":null,"linkName":"q3fy21ex312.htm","type":"EX-31.2","id":"NTFILEG8Y1mU6FAU8b8YUq","market":"us","size":10173},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/q3fy21ex321.htm","primary":false,"translateUrl":null,"linkName":"q3fy21ex321.htm","type":"EX-32.1","id":"NTFILEAwX88C2XE9uPNEvS","market":"us","size":6660},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/q3fy21ex322.htm","primary":false,"translateUrl":null,"linkName":"q3fy21ex322.htm","type":"EX-32.2","id":"NTFILEUD6h1szaz6nyewuN","market":"us","size":7402},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/kmx-20201130_g1.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20201130_g1.jpg","type":"GRAPHIC","id":"NTFILE2NTdNuCGVk7MeGio","market":"us","size":30546},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/kmx-20201130_g2.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20201130_g2.jpg","type":"GRAPHIC","id":"NTFILEGNKrWi2V92KyWsDz","market":"us","size":21894},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/kmx-20201130_g3.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20201130_g3.jpg","type":"GRAPHIC","id":"NTFILEESWN5X1EGJf9qhhc","market":"us","size":39542},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/kmx-20201130_g4.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20201130_g4.jpg","type":"GRAPHIC","id":"NTFILE8EsUSY4eCWFMyZXv","market":"us","size":20911}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":66638,"name":"Consolidated Statements Of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66639,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66640,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66641,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66642,"name":"Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66643,"name":"Consolidated Statements of Shareholders' Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66644,"name":"Supplemental Cash Flow Information","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66645,"name":"Supplemental Cash Flow Information Supplemental Cash Flow Information","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66646,"name":"Supplemental Cash Flow Information Supplemental Cash Flow Information","name_zh":"补充现金流量信息","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000003/R10.htm","cdn_url":"https://static.tigerbbs.com/65ff5f273aaa3aa43580b6abc35195d1","translation_url":"https://static.tigerbbs.com/c0ddfcb38666723e2233f37757374c13","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11240488","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001020000178-KMX","pdf_url":null,"pub_time":1608566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000178/0001170010-20-000178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000178/q3fy21earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q3fy21earningsrelease.htm","type":"EX-99.1","id":"NTFILE6p5JoNZFa8k6V6Jd","market":"us","size":463814},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000178/kmx-20201218.htm","primary":false,"translateUrl":null,"linkName":"kmx-20201218.htm","type":"8-K","id":"NTFILEGxzuRQ9Dc1Nhdizp","market":"us","size":39309},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000178/carmaxlogoblue20191.jpg","primary":false,"translateUrl":null,"linkName":"carmaxlogoblue20191.jpg","type":"GRAPHIC","id":"NTFILE3bnNxFcLaPFuSwVG","market":"us","size":4164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-22 00:00","pubTimestamp":1608566400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10431682","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001020000176-KMX","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KMX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/0001170010-20-000176-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/kmx-20200831.htm","primary":true,"translateUrl":null,"linkName":"kmx-20200831.htm","type":"10-Q","id":"NTFILEGoSw8kQqrnx1UoQD","market":"us","size":2975894},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/q2fy21ex311.htm","primary":false,"translateUrl":null,"linkName":"q2fy21ex311.htm","type":"EX-31.1","id":"NTFILE48MQDX3cgiNsDbdG","market":"us","size":11683},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/q2fy21ex312.htm","primary":false,"translateUrl":null,"linkName":"q2fy21ex312.htm","type":"EX-31.2","id":"NTFILEF1w45ZNKh1J11Zbb","market":"us","size":11572},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/q2fy21ex321.htm","primary":false,"translateUrl":null,"linkName":"q2fy21ex321.htm","type":"EX-32.1","id":"NTFILE6DKixnGqRRokqtn4","market":"us","size":8518},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/q2fy21ex322.htm","primary":false,"translateUrl":null,"linkName":"q2fy21ex322.htm","type":"EX-32.2","id":"NTFILEFR8ZEz15BrJGjKyK","market":"us","size":9690},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/kmx-20200831.xsd","primary":false,"translateUrl":null,"linkName":"kmx-20200831.xsd","type":"EX-101.SCH","id":"NTFILE7Pu5i8AbxJRjQz4e","market":"us","size":59449},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/kmx-20200831_cal.xml","primary":false,"translateUrl":null,"linkName":"kmx-20200831_cal.xml","type":"EX-101.CAL","id":"NTFILE5jPo7WHpSuJR9RLC","market":"us","size":89943},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/kmx-20200831_def.xml","primary":false,"translateUrl":null,"linkName":"kmx-20200831_def.xml","type":"EX-101.DEF","id":"NTFILEGVJQrEbM1n6P8Pbj","market":"us","size":326010},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/kmx-20200831_lab.xml","primary":false,"translateUrl":null,"linkName":"kmx-20200831_lab.xml","type":"EX-101.LAB","id":"NTFILE2y8QbdXUzqqpFHBV","market":"us","size":686003},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/kmx-20200831_pre.xml","primary":false,"translateUrl":null,"linkName":"kmx-20200831_pre.xml","type":"EX-101.PRE","id":"NTFILE8uAN7gGTHTTPpPdF","market":"us","size":460932},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/kmx-20200831_g1.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20200831_g1.jpg","type":"GRAPHIC","id":"NTFILE8pwTrPbxZZpKBXKE","market":"us","size":30697},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/kmx-20200831_g2.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20200831_g2.jpg","type":"GRAPHIC","id":"NTFILEJ4REYTffr7Ec3RW9","market":"us","size":22035},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/kmx-20200831_g3.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20200831_g3.jpg","type":"GRAPHIC","id":"NTFILEKe9VNfLwPkFBRfgR","market":"us","size":39823},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/kmx-20200831_g4.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20200831_g4.jpg","type":"GRAPHIC","id":"NTFILEHaGPKAP4PqwJdXgT","market":"us","size":21289},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/kmx-20200831_htm.xml","primary":false,"translateUrl":null,"linkName":"kmx-20200831_htm.xml","type":"XML","id":"NTFILEGJ4ywPhES64DcWmK","market":"us","size":2634576}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":37882,"name":"Consolidated Statements Of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37883,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37884,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37885,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37886,"name":"Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37887,"name":"Consolidated Statements of Shareholders' Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37888,"name":"Supplemental Cash Flow Information","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37889,"name":"Supplemental Cash Flow Information Supplemental Cash Flow Information","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37890,"name":"Supplemental Cash Flow Information Supplemental Cash Flow Information","name_zh":"补充现金流量信息","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000176/R10.htm","cdn_url":"https://static.tigerbbs.com/c4d8015cf7dc75def7915b722d3c6bcb","translation_url":"https://static.tigerbbs.com/94294361f2564a86d0d20c04ade452ee","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10408944","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001020000171-KMX","pdf_url":null,"pub_time":1601222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000171/0001170010-20-000171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000171/kmx-20200928.xsd","primary":true,"translateUrl":null,"linkName":"kmx-20200928.xsd","type":"EX-101.SCH","id":"NTFILE5Z8eohDYrmjmfB9X","market":"us","size":4517},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000171/form8-k092820.htm","primary":false,"translateUrl":null,"linkName":"form8-k092820.htm","type":"8-K","id":"NTFILE5b27xzjGy9dg9fJq","market":"us","size":40389},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000171/kmx-20200928_cal.xml","primary":false,"translateUrl":null,"linkName":"kmx-20200928_cal.xml","type":"EX-101.CAL","id":"NTFILEAepzm4XFH2ssBkv3","market":"us","size":696},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000171/kmx-20200928_def.xml","primary":false,"translateUrl":null,"linkName":"kmx-20200928_def.xml","type":"EX-101.DEF","id":"NTFILEDNzgXEZEnGvaL2dm","market":"us","size":14282},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000171/kmx-20200928_lab.xml","primary":false,"translateUrl":null,"linkName":"kmx-20200928_lab.xml","type":"EX-101.LAB","id":"NTFILED9VeUxAZD5GyneRz","market":"us","size":30468},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001020000171/kmx-20200928_pre.xml","primary":false,"translateUrl":null,"linkName":"kmx-20200928_pre.xml","type":"EX-101.PRE","id":"NTFILE3b8wWQyjqQmHiWhn","market":"us","size":16045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-28 00:00","pubTimestamp":1601222400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-20","symbol":"KMX","fiscalQuarterEnding":"2025/05","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750392000000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2025-04-10","symbol":"KMX","fiscalQuarterEnding":"2025/02","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-12-19","symbol":"KMX","fiscalQuarterEnding":"2024/11","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-09-26","symbol":"KMX","fiscalQuarterEnding":"2024/08","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-06-21","symbol":"KMX","fiscalQuarterEnding":"2024/05","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718942400000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMX","date":"2025-07-16","current":16.923178,"percent":0.214984,"low":10.898443,"twenty":16.382734,"median":22.506206,"eighty":27.411625,"high":33.193468,"avg":21.932958,"sd":5.416103,"marketCap":9451544132},"quantilePoints":[{"date":"2020-07-17","current":24.727086,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15495648945},{"date":"2020-07-24","current":25.362048,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15893558684},{"date":"2020-07-31","current":25.234535,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15813650581},{"date":"2020-08-07","current":26.095898,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16353437973},{"date":"2020-08-14","current":27.155035,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17017164464},{"date":"2020-08-21","current":27.823827,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17436274313},{"date":"2020-08-28","current":27.909703,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17490089974},{"date":"2020-09-04","current":27.475119,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17217750111},{"date":"2020-09-11","current":26.447209,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16573592952},{"date":"2020-09-18","current":26.82194,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16808424929},{"date":"2020-09-25","current":22.378925,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15436176649},{"date":"2020-10-02","current":22.740681,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15685703274},{"date":"2020-10-09","current":22.589886,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15581690409},{"date":"2020-10-16","current":22.299663,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15381504412},{"date":"2020-10-23","current":21.635954,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14923702008},{"date":"2020-10-30","current":20.563077,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14183670166},{"date":"2020-11-06","current":22.064153,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15219058398},{"date":"2020-11-13","current":22.713588,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15667015588},{"date":"2020-11-20","current":22.492352,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15514414787},{"date":"2020-11-27","current":22.687421,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15648966031},{"date":"2020-12-04","current":22.956235,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15834384209},{"date":"2020-12-11","current":22.344861,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15412680920},{"date":"2020-12-18","current":23.372539,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16121536254},{"date":"2020-12-24","current":20.013134,"twenty":15.818259,"median":17.81812,"eighty":19.883439,"marketCap":15048035523},{"date":"2020-12-31","current":20.48148,"twenty":15.818259,"median":17.81812,"eighty":19.893929,"marketCap":15400188900},{"date":"2021-01-08","current":22.07116,"twenty":15.818259,"median":17.820988,"eighty":19.945036,"marketCap":16595482147},{"date":"2021-01-15","current":23.009347,"twenty":15.818259,"median":17.837375,"eighty":19.986103,"marketCap":17300912044},{"date":"2021-01-22","current":25.646645,"twenty":15.820501,"median":17.857932,"eighty":20.009075,"marketCap":19283917746},{"date":"2021-01-29","current":25.460737,"twenty":15.839377,"median":17.880635,"eighty":20.05322,"marketCap":19144132098},{"date":"2021-02-05","current":27.27442,"twenty":15.87075,"median":17.905547,"eighty":20.123642,"marketCap":20507854872},{"date":"2021-02-12","current":27.043116,"twenty":15.921456,"median":17.923393,"eighty":20.174795,"marketCap":20333935520},{"date":"2021-02-19","current":26.225986,"twenty":15.929728,"median":17.938907,"eighty":20.204454,"marketCap":19719528835},{"date":"2021-02-26","current":25.834715,"twenty":15.929728,"median":17.964723,"eighty":20.246981,"marketCap":19425328809},{"date":"2021-03-05","current":26.63239,"twenty":15.928586,"median":17.976871,"eighty":20.30411,"marketCap":20025106763},{"date":"2021-03-12","current":28.915166,"twenty":15.928586,"median":17.989861,"eighty":20.34803,"marketCap":21741544485},{"date":"2021-03-19","current":28.802756,"twenty":15.928586,"median":18.018498,"eighty":20.40109,"marketCap":21657022931},{"date":"2021-03-26","current":28.925974,"twenty":15.929728,"median":18.057794,"eighty":20.419663,"marketCap":21749671558},{"date":"2021-04-01","current":26.93837,"twenty":15.929728,"median":18.091003,"eighty":20.428592,"marketCap":20120780382},{"date":"2021-04-09","current":28.755962,"twenty":15.928586,"median":18.107055,"eighty":20.505457,"marketCap":21478374192},{"date":"2021-04-16","current":28.393317,"twenty":15.928586,"median":18.107207,"eighty":20.532112,"marketCap":21207508120},{"date":"2021-04-23","current":28.637184,"twenty":15.928586,"median":18.107207,"eighty":20.580127,"marketCap":21389656945},{"date":"2021-04-30","current":29.109082,"twenty":15.928586,"median":18.107207,"eighty":20.672051,"marketCap":21742126117},{"date":"2021-05-07","current":28.399051,"twenty":15.928586,"median":18.139232,"eighty":20.942162,"marketCap":21211790558},{"date":"2021-05-14","current":27.266887,"twenty":15.928586,"median":18.167425,"eighty":21.21278,"marketCap":20366156306},{"date":"2021-05-21","current":25.486665,"twenty":15.928586,"median":18.210779,"eighty":21.653082,"marketCap":19036474548},{"date":"2021-05-28","current":25.161201,"twenty":15.928586,"median":18.210779,"eighty":21.739674,"marketCap":18793379355},{"date":"2021-06-04","current":24.912189,"twenty":15.928586,"median":18.222635,"eighty":21.849798,"marketCap":18607387060},{"date":"2021-06-11","current":25.523799,"twenty":15.928586,"median":18.244976,"eighty":22.009914,"marketCap":19064210241},{"date":"2021-06-18","current":24.717784,"twenty":15.928586,"median":18.250931,"eighty":22.075018,"marketCap":18462182549},{"date":"2021-06-25","current":17.59661,"twenty":15.928586,"median":18.25985,"eighty":22.152434,"marketCap":20741071878},{"date":"2021-07-02","current":18.498367,"twenty":15.934204,"median":18.278487,"eighty":22.152434,"marketCap":21803969327},{"date":"2021-07-09","current":18.639365,"twenty":15.950212,"median":18.298028,"eighty":22.152434,"marketCap":21970163085},{"date":"2021-07-16","current":18.101637,"twenty":15.950212,"median":18.302689,"eighty":22.152434,"marketCap":21336345714},{"date":"2021-07-23","current":18.639365,"twenty":15.950212,"median":18.307029,"eighty":22.152434,"marketCap":21970163085},{"date":"2021-07-30","current":18.516337,"twenty":15.950212,"median":18.335226,"eighty":22.152434,"marketCap":21825150885},{"date":"2021-08-06","current":18.526013,"twenty":15.950212,"median":18.364126,"eighty":22.152434,"marketCap":21836556339},{"date":"2021-08-13","current":17.70629,"twenty":15.950212,"median":18.353788,"eighty":22.152434,"marketCap":20870351451},{"date":"2021-08-20","current":17.245974,"twenty":15.950212,"median":18.305388,"eighty":22.152434,"marketCap":20327777711},{"date":"2021-08-27","current":17.498941,"twenty":15.950212,"median":18.298028,"eighty":22.152434,"marketCap":20625948865},{"date":"2021-09-03","current":17.576351,"twenty":15.950212,"median":18.252319,"eighty":22.152434,"marketCap":20717192497},{"date":"2021-09-10","current":18.596512,"twenty":15.950212,"median":18.250931,"eighty":22.152434,"marketCap":21919653218},{"date":"2021-09-17","current":19.392735,"twenty":15.950212,"median":18.293823,"eighty":22.152434,"marketCap":22858159146},{"date":"2021-09-24","current":19.963639,"twenty":15.950212,"median":18.305388,"eighty":22.152434,"marketCap":23531080931},{"date":"2021-10-01","current":17.663089,"twenty":15.950212,"median":18.349075,"eighty":22.152434,"marketCap":20617559065},{"date":"2021-10-08","current":18.129735,"twenty":15.962825,"median":18.349075,"eighty":22.152434,"marketCap":21162259477},{"date":"2021-10-15","current":18.997751,"twenty":15.982712,"median":18.364126,"eighty":22.152434,"marketCap":22175467090},{"date":"2021-10-22","current":19.919932,"twenty":16.01354,"median":18.371447,"eighty":22.152434,"marketCap":23251898857},{"date":"2021-10-29","current":19.015806,"twenty":16.055418,"median":18.416809,"eighty":22.152434,"marketCap":22196541808},{"date":"2021-11-05","current":21.48375,"twenty":16.122511,"median":18.437104,"eighty":22.152434,"marketCap":25077293692},{"date":"2021-11-12","current":20.66712,"twenty":16.127031,"median":18.482478,"eighty":22.152434,"marketCap":24124067970},{"date":"2021-11-19","current":20.414354,"twenty":16.127031,"median":18.508889,"eighty":22.152434,"marketCap":23829021913},{"date":"2021-11-26","current":20.242139,"twenty":16.127031,"median":18.531528,"eighty":22.152434,"marketCap":23628001523},{"date":"2021-12-03","current":19.81577,"twenty":16.127031,"median":18.547813,"eighty":22.152434,"marketCap":23130313944},{"date":"2021-12-10","current":20.760171,"twenty":16.127031,"median":18.567055,"eighty":22.152434,"marketCap":24232683826},{"date":"2021-12-17","current":19.101913,"twenty":16.127031,"median":18.567055,"eighty":22.152434,"marketCap":22297052003},{"date":"2021-12-23","current":17.018429,"twenty":16.127031,"median":18.539074,"eighty":22.152434,"marketCap":20446042594},{"date":"2021-12-31","current":17.546592,"twenty":16.127031,"median":18.526013,"eighty":22.152434,"marketCap":21080580532},{"date":"2022-01-07","current":16.294407,"twenty":16.124582,"median":18.497678,"eighty":22.152303,"marketCap":19576198175},{"date":"2022-01-14","current":15.260867,"twenty":16.094744,"median":18.476615,"eighty":22.152303,"marketCap":18334496804},{"date":"2022-01-21","current":14.547616,"twenty":16.046709,"median":18.436919,"eighty":22.152303,"marketCap":17477593514},{"date":"2022-01-28","current":14.80331,"twenty":16.025404,"median":18.41467,"eighty":22.152303,"marketCap":17784785260},{"date":"2022-02-04","current":14.298652,"twenty":15.98413,"median":18.369125,"eighty":22.152303,"marketCap":17178485762},{"date":"2022-02-11","current":14.598755,"twenty":15.968857,"median":18.364126,"eighty":22.152303,"marketCap":17539031863},{"date":"2022-02-18","current":14.21656,"twenty":15.921456,"median":18.304851,"eighty":22.152303,"marketCap":17079861044},{"date":"2022-02-25","current":14.446685,"twenty":15.850971,"median":18.297905,"eighty":22.152303,"marketCap":17356333615},{"date":"2022-03-04","current":13.870701,"twenty":15.820501,"median":18.254853,"eighty":22.152303,"marketCap":16664343788},{"date":"2022-03-11","current":13.35124,"twenty":15.796734,"median":18.247999,"eighty":22.152303,"marketCap":16040259505},{"date":"2022-03-18","current":14.059107,"twenty":15.770745,"median":18.236089,"eighty":22.152303,"marketCap":16890695601},{"date":"2022-03-25","current":13.090163,"twenty":15.7083,"median":18.228362,"eighty":22.152303,"marketCap":15726600565},{"date":"2022-04-01","current":13.254345,"twenty":15.660441,"median":18.228362,"eighty":22.152303,"marketCap":15923850002},{"date":"2022-04-08","current":13.756312,"twenty":15.601094,"median":18.228362,"eighty":22.152303,"marketCap":16526915902},{"date":"2022-04-14","current":12.799278,"twenty":15.537408,"median":18.228362,"eighty":22.152303,"marketCap":14735769985},{"date":"2022-04-22","current":12.602666,"twenty":15.455351,"median":18.228362,"eighty":22.152303,"marketCap":14509411606},{"date":"2022-04-29","current":11.961238,"twenty":15.419051,"median":18.228362,"eighty":22.152303,"marketCap":13770937459},{"date":"2022-05-06","current":13.205051,"twenty":15.37397,"median":18.228362,"eighty":22.152303,"marketCap":15202935152},{"date":"2022-05-13","current":12.752009,"twenty":15.321801,"median":18.228362,"eighty":22.152303,"marketCap":14681349204},{"date":"2022-05-20","current":12.863307,"twenty":15.252677,"median":18.212084,"eighty":22.152303,"marketCap":14809486662},{"date":"2022-05-27","current":13.95264,"twenty":15.206049,"median":18.164621,"eighty":22.152303,"marketCap":16063632028},{"date":"2022-06-03","current":13.404495,"twenty":15.14266,"median":18.128711,"eighty":22.152303,"marketCap":15432555049},{"date":"2022-06-10","current":13.359976,"twenty":15.095618,"median":18.104346,"eighty":22.152303,"marketCap":15381300066},{"date":"2022-06-17","current":12.102304,"twenty":15.050322,"median":18.055329,"eighty":22.152303,"marketCap":13933346795},{"date":"2022-06-24","current":16.238645,"twenty":14.978312,"median":18.047632,"eighty":22.152434,"marketCap":15699619269},{"date":"2022-07-01","current":15.256331,"twenty":14.968451,"median":17.998234,"eighty":22.152434,"marketCap":14749912478},{"date":"2022-07-08","current":15.254685,"twenty":14.968451,"median":17.933493,"eighty":22.152434,"marketCap":14748320818},{"date":"2022-07-15","current":15.071945,"twenty":14.933242,"median":17.900733,"eighty":22.152434,"marketCap":14571646567},{"date":"2022-07-22","current":15.532911,"twenty":14.933242,"median":17.870767,"eighty":22.152434,"marketCap":15017311345},{"date":"2022-07-29","current":16.387344,"twenty":14.933242,"median":17.833465,"eighty":22.152434,"marketCap":15843382843},{"date":"2022-08-05","current":16.326431,"twenty":14.933242,"median":17.769878,"eighty":22.152434,"marketCap":15784491426},{"date":"2022-08-12","current":16.724837,"twenty":14.933242,"median":17.712955,"eighty":22.152434,"marketCap":16169673127},{"date":"2022-08-19","current":15.849002,"twenty":14.933242,"median":17.681762,"eighty":22.152434,"marketCap":15322910049},{"date":"2022-08-26","current":14.816767,"twenty":14.927521,"median":17.643636,"eighty":22.152434,"marketCap":14324939280},{"date":"2022-09-02","current":14.415068,"twenty":14.904185,"median":17.620586,"eighty":22.152434,"marketCap":13936574259},{"date":"2022-09-09","current":14.981398,"twenty":14.880591,"median":17.59661,"eighty":22.152434,"marketCap":14484105272},{"date":"2022-09-16","current":13.949163,"twenty":14.865001,"median":17.550549,"eighty":22.152434,"marketCap":13486134502},{"date":"2022-09-23","current":13.086498,"twenty":14.80008,"median":17.531151,"eighty":22.152434,"marketCap":12652104704},{"date":"2022-09-30","current":12.920008,"twenty":14.762794,"median":17.491283,"eighty":22.107449,"marketCap":10432182715},{"date":"2022-10-07","current":12.193967,"twenty":14.673227,"median":17.453324,"eighty":22.030804,"marketCap":9845945244},{"date":"2022-10-14","current":11.781043,"twenty":14.614979,"median":17.369606,"eighty":21.80486,"marketCap":9512532558},{"date":"2022-10-21","current":10.898443,"twenty":14.559765,"median":17.344891,"eighty":21.682516,"marketCap":8799882693},{"date":"2022-10-28","current":12.4836,"twenty":14.46321,"median":17.263843,"eighty":21.422086,"marketCap":10079808170},{"date":"2022-11-04","current":12.287902,"twenty":14.434038,"median":17.224152,"eighty":21.21278,"marketCap":9921792679},{"date":"2022-11-11","current":14.595186,"twenty":14.35242,"median":17.184153,"eighty":21.031768,"marketCap":11784795318},{"date":"2022-11-18","current":13.025685,"twenty":14.311499,"median":17.124595,"eighty":20.874188,"marketCap":10517511080},{"date":"2022-11-25","current":13.064825,"twenty":14.279999,"median":17.096176,"eighty":20.833224,"marketCap":10549114179},{"date":"2022-12-02","current":13.618651,"twenty":14.223882,"median":17.035943,"eighty":20.833224,"marketCap":10996298018},{"date":"2022-12-09","current":12.857384,"twenty":14.197343,"median":16.992292,"eighty":20.808535,"marketCap":10381617758},{"date":"2022-12-16","current":12.023709,"twenty":14.154878,"median":16.945048,"eighty":20.808535,"marketCap":9708471767},{"date":"2022-12-23","current":16.516119,"twenty":14.091275,"median":16.921654,"eighty":20.808535,"marketCap":9506446983},{"date":"2022-12-30","current":16.716531,"twenty":14.091275,"median":16.912183,"eighty":20.808535,"marketCap":9621801144},{"date":"2023-01-06","current":18.059483,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10394785764},{"date":"2023-01-13","current":17.845339,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10271527435},{"date":"2023-01-20","current":18.141846,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10442192813},{"date":"2023-01-27","current":18.970968,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10919423780},{"date":"2023-02-03","current":21.46657,"twenty":14.091275,"median":16.910498,"eighty":20.874188,"marketCap":12355857386},{"date":"2023-02-10","current":20.198179,"twenty":14.091275,"median":16.918107,"eighty":20.944496,"marketCap":11625788821},{"date":"2023-02-17","current":20.027962,"twenty":14.091275,"median":16.932551,"eighty":20.944496,"marketCap":11527814252},{"date":"2023-02-24","current":18.630534,"twenty":14.091275,"median":16.978439,"eighty":20.944496,"marketCap":10723474642},{"date":"2023-03-03","current":19.314148,"twenty":14.091275,"median":17.018674,"eighty":20.944496,"marketCap":11116953154},{"date":"2023-03-10","current":17.496669,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":10070837591},{"date":"2023-03-17","current":15.445827,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":8890402053},{"date":"2023-03-24","current":15.863134,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":9130597772},{"date":"2023-03-31","current":17.647668,"twenty":14.092549,"median":17.092443,"eighty":20.935108,"marketCap":10157750515},{"date":"2023-04-06","current":17.142507,"twenty":14.092549,"median":17.118669,"eighty":20.935108,"marketCap":9866987277},{"date":"2023-04-14","current":22.505648,"twenty":14.090001,"median":17.175755,"eighty":21.154571,"marketCap":10909883097},{"date":"2023-04-21","current":21.996899,"twenty":14.088727,"median":17.206129,"eighty":21.379976,"marketCap":10663260613},{"date":"2023-04-28","current":22.958957,"twenty":14.088727,"median":17.234006,"eighty":21.609957,"marketCap":11129630054},{"date":"2023-05-05","current":22.199094,"twenty":14.088727,"median":17.271731,"eighty":21.778311,"marketCap":10761277241},{"date":"2023-05-12","current":23.586221,"twenty":14.088727,"median":17.348234,"eighty":21.991029,"marketCap":11433703434},{"date":"2023-05-19","current":23.866892,"twenty":14.088727,"median":17.348234,"eighty":22.078876,"marketCap":11569762448},{"date":"2023-05-26","current":23.178267,"twenty":14.088727,"median":17.348234,"eighty":22.152696,"marketCap":11235943239},{"date":"2023-06-02","current":23.436094,"twenty":14.088727,"median":17.348234,"eighty":22.199618,"marketCap":11360927682},{"date":"2023-06-09","current":26.073103,"twenty":14.088727,"median":17.348234,"eighty":22.289812,"marketCap":12639249582},{"date":"2023-06-16","current":26.386411,"twenty":14.088727,"median":17.348234,"eighty":22.425268,"marketCap":12791129412},{"date":"2023-06-23","current":25.560714,"twenty":14.087453,"median":17.346997,"eighty":22.451911,"marketCap":12390862777},{"date":"2023-06-30","current":28.957345,"twenty":14.082999,"median":17.345759,"eighty":22.495011,"marketCap":13343399603},{"date":"2023-07-07","current":27.820887,"twenty":14.082999,"median":17.345759,"eighty":22.541791,"marketCap":12819725751},{"date":"2023-07-14","current":28.641471,"twenty":14.082999,"median":17.345759,"eighty":22.627826,"marketCap":13197846750},{"date":"2023-07-21","current":29.170216,"twenty":14.082999,"median":17.345759,"eighty":22.719007,"marketCap":13441489570},{"date":"2023-07-28","current":28.174528,"twenty":14.082999,"median":17.345759,"eighty":22.839995,"marketCap":12982681663},{"date":"2023-08-04","current":28.356499,"twenty":14.082999,"median":17.345759,"eighty":22.89577,"marketCap":13066532763},{"date":"2023-08-11","current":28.55907,"twenty":14.082999,"median":17.345759,"eighty":22.956779,"marketCap":13159876441},{"date":"2023-08-18","current":28.033758,"twenty":14.082999,"median":17.345759,"eighty":23.023342,"marketCap":12917815717},{"date":"2023-08-25","current":26.893868,"twenty":14.082999,"median":17.345759,"eighty":23.120752,"marketCap":12392559769},{"date":"2023-09-01","current":28.044059,"twenty":14.078545,"median":17.345325,"eighty":23.220233,"marketCap":12922562006},{"date":"2023-09-08","current":28.013158,"twenty":14.078545,"median":17.345325,"eighty":23.264526,"marketCap":12908323140},{"date":"2023-09-15","current":28.789108,"twenty":14.078545,"median":17.345325,"eighty":23.424345,"marketCap":13265876888},{"date":"2023-09-22","current":27.089572,"twenty":14.078545,"median":17.345325,"eighty":23.555099,"marketCap":12482739254},{"date":"2023-09-29","current":24.141629,"twenty":14.078545,"median":17.345325,"eighty":23.65406,"marketCap":10948832134},{"date":"2023-10-06","current":23.12545,"twenty":14.078545,"median":17.347169,"eighty":23.805884,"marketCap":10487969936},{"date":"2023-10-13","current":23.912625,"twenty":14.078545,"median":17.39898,"eighty":23.879444,"marketCap":10844973452},{"date":"2023-10-20","current":22.187838,"twenty":14.078545,"median":17.481662,"eighty":23.904014,"marketCap":10062739083},{"date":"2023-10-27","current":21.127775,"twenty":14.065182,"median":17.517038,"eighty":23.912625,"marketCap":9581974349},{"date":"2023-11-03","current":22.264806,"twenty":14.065182,"median":17.534039,"eighty":23.912625,"marketCap":10097646093},{"date":"2023-11-10","current":21.869469,"twenty":14.065182,"median":17.55537,"eighty":23.912625,"marketCap":9918350994},{"date":"2023-11-17","current":22.443232,"twenty":14.065182,"median":17.617572,"eighty":23.912625,"marketCap":10178566890},{"date":"2023-11-24","current":22.446731,"twenty":14.065182,"median":17.643636,"eighty":23.912625,"marketCap":10180153572},{"date":"2023-12-01","current":22.369763,"twenty":14.065182,"median":17.663089,"eighty":23.912625,"marketCap":10145246562},{"date":"2023-12-08","current":23.398338,"twenty":14.069636,"median":17.732446,"eighty":23.909755,"marketCap":10611731155},{"date":"2023-12-15","current":26.239165,"twenty":14.069636,"median":17.773779,"eighty":23.946834,"marketCap":11900117175},{"date":"2023-12-22","current":24.927465,"twenty":14.151382,"median":17.847814,"eighty":24.140858,"marketCap":12412581519},{"date":"2023-12-29","current":24.70215,"twenty":14.186358,"median":17.870767,"eighty":24.283255,"marketCap":12300386320},{"date":"2024-01-05","current":22.794906,"twenty":14.208486,"median":17.883302,"eighty":24.285104,"marketCap":11350677664},{"date":"2024-01-12","current":22.796309,"twenty":14.208486,"median":17.954048,"eighty":24.285104,"marketCap":11351376502},{"date":"2024-01-19","current":21.743391,"twenty":14.222135,"median":18.029015,"eighty":24.286954,"marketCap":10827078089},{"date":"2024-01-26","current":21.908306,"twenty":14.293538,"median":18.059825,"eighty":24.285104,"marketCap":10909197117},{"date":"2024-02-02","current":23.100767,"twenty":14.374265,"median":18.117446,"eighty":24.285104,"marketCap":11502980863},{"date":"2024-02-09","current":23.246654,"twenty":14.454206,"median":18.164621,"eighty":24.285104,"marketCap":11575624619},{"date":"2024-02-16","current":23.573312,"twenty":14.538196,"median":18.212084,"eighty":24.307247,"marketCap":11738283464},{"date":"2024-02-23","current":23.116624,"twenty":14.590451,"median":18.237595,"eighty":24.307247,"marketCap":11510876924},{"date":"2024-03-01","current":25.054374,"twenty":14.632381,"median":18.252319,"eighty":24.366227,"marketCap":12475775511},{"date":"2024-03-08","current":25.580833,"twenty":14.713144,"median":18.302689,"eighty":24.562045,"marketCap":12737924717},{"date":"2024-03-15","current":25.669633,"twenty":14.793719,"median":18.364126,"eighty":24.745282,"marketCap":12782142656},{"date":"2024-03-22","current":27.413925,"twenty":14.85714,"median":18.392052,"eighty":24.859765,"marketCap":13650709305},{"date":"2024-03-28","current":27.585183,"twenty":14.89579,"median":18.422108,"eighty":25.023589,"marketCap":13735986758},{"date":"2024-04-05","current":25.584005,"twenty":14.932502,"median":18.461467,"eighty":25.12101,"marketCap":12739503930},{"date":"2024-04-12","current":23.674484,"twenty":14.979834,"median":18.510684,"eighty":25.182031,"marketCap":11344907369},{"date":"2024-04-19","current":22.304048,"twenty":14.991948,"median":18.528771,"eighty":25.182031,"marketCap":10688189199},{"date":"2024-04-26","current":22.734299,"twenty":15.020909,"median":18.567055,"eighty":25.168905,"marketCap":10894366903},{"date":"2024-05-03","current":22.346745,"twenty":15.020909,"median":18.59567,"eighty":25.168905,"marketCap":10708649582},{"date":"2024-05-10","current":23.332051,"twenty":15.020909,"median":18.639365,"eighty":25.168905,"marketCap":11180812262},{"date":"2024-05-17","current":23.960008,"twenty":15.052739,"median":18.657335,"eighty":25.168905,"marketCap":11481731830},{"date":"2024-05-24","current":22.630356,"twenty":15.052739,"median":18.71954,"eighty":25.168905,"marketCap":10844557071},{"date":"2024-05-31","current":22.866739,"twenty":15.061695,"median":18.830951,"eighty":25.168905,"marketCap":10957832584},{"date":"2024-06-07","current":23.004628,"twenty":15.061695,"median":18.88542,"eighty":25.168905,"marketCap":11023909967},{"date":"2024-06-14","current":23.076856,"twenty":15.059904,"median":18.916522,"eighty":25.182031,"marketCap":11058521929},{"date":"2024-06-21","current":23.428147,"twenty":15.058113,"median":18.970968,"eighty":25.195157,"marketCap":11226861927},{"date":"2024-06-28","current":28.425625,"twenty":15.052739,"median":19.020667,"eighty":25.238318,"marketCap":11465362263},{"date":"2024-07-05","current":28.201678,"twenty":15.052739,"median":19.085248,"eighty":25.317604,"marketCap":11375034021},{"date":"2024-07-12","current":30.844618,"twenty":15.052739,"median":19.16455,"eighty":25.362048,"marketCap":12441053263},{"date":"2024-07-15","current":31.31671,"twenty":15.052739,"median":19.229565,"eighty":25.409575,"marketCap":12631469585},{"date":"2024-08-02","current":31.575973,"twenty":14.986666,"median":19.349839,"eighty":25.462418,"marketCap":12736042483},{"date":"2024-08-09","current":29.343211,"twenty":14.986666,"median":19.617168,"eighty":25.554952,"marketCap":11835466930},{"date":"2024-08-16","current":30.894923,"twenty":14.986666,"median":19.731259,"eighty":25.594219,"marketCap":12461343527},{"date":"2024-08-23","current":31.781062,"twenty":14.986666,"median":19.963639,"eighty":25.652448,"marketCap":12818764327},{"date":"2024-08-30","current":33.011596,"twenty":14.986666,"median":20.027962,"eighty":25.715248,"marketCap":13315095395},{"date":"2024-09-06","current":31.30897,"twenty":14.986666,"median":20.198179,"eighty":25.794218,"marketCap":12628348006},{"date":"2024-09-13","current":29.517344,"twenty":14.986666,"median":20.282415,"eighty":25.834418,"marketCap":11905702458},{"date":"2024-09-20","current":29.94687,"twenty":14.986666,"median":20.414354,"eighty":25.956022,"marketCap":12078950095},{"date":"2024-09-27","current":29.096856,"twenty":14.986666,"median":20.46574,"eighty":26.007583,"marketCap":12148519317},{"date":"2024-10-04","current":27.528829,"twenty":14.986666,"median":20.563077,"eighty":26.108389,"marketCap":11493836858},{"date":"2024-10-11","current":26.385969,"twenty":14.986666,"median":20.760171,"eighty":26.176305,"marketCap":11016669888},{"date":"2024-10-18","current":27.873914,"twenty":14.986666,"median":20.840611,"eighty":26.244533,"marketCap":11637916495},{"date":"2024-10-25","current":26.931425,"twenty":14.986666,"median":20.972662,"eighty":26.31809,"marketCap":11244408669},{"date":"2024-10-31","current":27.476881,"twenty":14.986666,"median":21.127775,"eighty":26.364694,"marketCap":11472147451},{"date":"2024-11-08","current":28.363711,"twenty":14.984032,"median":21.368718,"eighty":26.441182,"marketCap":11842416626},{"date":"2024-11-15","current":29.020485,"twenty":14.984032,"median":21.46786,"eighty":26.512309,"marketCap":12116632709},{"date":"2024-11-22","current":29.918446,"twenty":14.984032,"median":21.575501,"eighty":26.59735,"marketCap":12491549614},{"date":"2024-11-29","current":31.157781,"twenty":14.984032,"median":21.745576,"eighty":26.687798,"marketCap":13008996913},{"date":"2024-12-06","current":31.376706,"twenty":14.984032,"median":21.871919,"eighty":26.767418,"marketCap":13100402274},{"date":"2024-12-13","current":32.200456,"twenty":14.984032,"median":21.960127,"eighty":26.826411,"marketCap":13444334311},{"date":"2024-12-20","current":28.123329,"twenty":14.984032,"median":22.039175,"eighty":26.954792,"marketCap":12963673366},{"date":"2024-12-27","current":28.437183,"twenty":14.984032,"median":22.076854,"eighty":27.099604,"marketCap":13108346915},{"date":"2025-01-03","current":27.118328,"twenty":14.984032,"median":22.142653,"eighty":27.117121,"marketCap":12500410196},{"date":"2025-01-10","current":27.336182,"twenty":14.981398,"median":22.152827,"eighty":27.120665,"marketCap":12600831869},{"date":"2025-01-17","current":26.575454,"twenty":14.981398,"median":22.199094,"eighty":27.120665,"marketCap":12250167929},{"date":"2025-01-24","current":27.356201,"twenty":14.981398,"median":22.234964,"eighty":27.125324,"marketCap":12610059868},{"date":"2025-01-31","current":29.224658,"twenty":14.981398,"median":22.264806,"eighty":27.171974,"marketCap":13471339722},{"date":"2025-02-07","current":28.874322,"twenty":14.981398,"median":22.323755,"eighty":27.20461,"marketCap":13309849749},{"date":"2025-02-14","current":29.227994,"twenty":14.981398,"median":22.369763,"eighty":27.27442,"marketCap":13472877722},{"date":"2025-02-21","current":28.560688,"twenty":14.981398,"median":22.396708,"eighty":27.336182,"marketCap":13165277774},{"date":"2025-02-28","current":27.346192,"twenty":14.981398,"median":22.439662,"eighty":27.363219,"marketCap":12605445869},{"date":"2025-03-07","current":25.851427,"twenty":14.978764,"median":22.449321,"eighty":27.401053,"marketCap":11916421985},{"date":"2025-03-14","current":23.105463,"twenty":15.069895,"median":22.486895,"eighty":27.401053,"marketCap":10650648199},{"date":"2025-03-21","current":23.919576,"twenty":15.256002,"median":22.510864,"eighty":27.401053,"marketCap":11025920136},{"date":"2025-03-28","current":25.667918,"twenty":15.393633,"median":22.560682,"eighty":27.401053,"marketCap":11831831999},{"date":"2025-04-04","current":25.511101,"twenty":15.568119,"median":22.620959,"eighty":27.410858,"marketCap":11759546012},{"date":"2025-04-11","current":20.353552,"twenty":15.618519,"median":22.66839,"eighty":27.410091,"marketCap":10188092603},{"date":"2025-04-17","current":19.555426,"twenty":15.806198,"median":22.66839,"eighty":27.410091,"marketCap":9788585664},{"date":"2025-04-25","current":20.034322,"twenty":15.95239,"median":22.677906,"eighty":27.410858,"marketCap":10028299898},{"date":"2025-05-02","current":19.985517,"twenty":16.02189,"median":22.677906,"eighty":27.410858,"marketCap":10003870422},{"date":"2025-05-09","current":20.299697,"twenty":16.106786,"median":22.677906,"eighty":27.410858,"marketCap":10161135173},{"date":"2025-05-16","current":20.664073,"twenty":16.235461,"median":22.677906,"eighty":27.410858,"marketCap":10343525586},{"date":"2025-05-23","current":19.239804,"twenty":16.30027,"median":22.677906,"eighty":27.410858,"marketCap":9630599228},{"date":"2025-05-30","current":19.172851,"twenty":16.369373,"median":22.677906,"eighty":27.410858,"marketCap":9597085596},{"date":"2025-06-06","current":19.903245,"twenty":16.369373,"median":22.677906,"eighty":27.410858,"marketCap":9962688856},{"date":"2025-06-13","current":20.11932,"twenty":16.385039,"median":22.677906,"eighty":27.410858,"marketCap":10070846488},{"date":"2025-06-20","current":19.577611,"twenty":16.382734,"median":22.66839,"eighty":27.411625,"marketCap":9799690736},{"date":"2025-06-27","current":17.914707,"twenty":16.382734,"median":22.620237,"eighty":27.411625,"marketCap":10005310373},{"date":"2025-07-03","current":18.973414,"twenty":16.382734,"median":22.566797,"eighty":27.411625,"marketCap":10596594652},{"date":"2025-07-11","current":17.987258,"twenty":16.382734,"median":22.525216,"eighty":27.411625,"marketCap":10045829854},{"date":"2025-07-16","current":16.923178,"twenty":16.382734,"median":22.506206,"eighty":27.411625,"marketCap":9451544132}],"updateTime":1752744508167}}}