US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Knowles

16.42

+0.42002.63%

Post-market: 16.420.00000.00%16:07 EDT

Volume:509.91K

Turnover:8.38M

Market Cap:1.43B

PE:-5.99

High:16.58

Open:16.28

Low:16.23

Close:16.00

Loading ...

Overview Company News Filings

Knowles (NYSE:KN) Reports Sales Below Analyst Estimates In Q4 Earnings, Stock Drops 10%

Knowles: Q4 Earnings Snapshot

Associated Press Finance

Knowles Q4 Adj $0.27 Misses $0.28 Estimate, Sales $142.50M Miss $146.00M Estimate

Knowles reports Q4 adjusted EPS 27c, consensus 28c

Knowles Corp Outlook Q1 Revenues From Continuing Operations $124 to $134 Mln

THOMSON REUTERS

Knowles Corp Outlook Q1 Non-Gaap EPS $0.16 to $0.20

THOMSON REUTERS

Knowles Corp - Board Authorizes Additional $150M for Share Repurchase Program

THOMSON REUTERS

BRIEF-Knowles Q4 Adjusted EPS USD 0.27 Vs. IBES Estimate USD 0.28

Knowles Q4 Net Earnings USD 18.5 Million

THOMSON REUTERS

Knowles Q4 Adjusted EPS USD 0.27 VS. Ibes Estimate USD 0.28

THOMSON REUTERS

Knowles Reports Q4 & Full Year 2024 Financial Results and Provides Outlook for Q1 2025

Knowles (KN) Q4 Earnings Report Preview: What To Look For

Knowles Corp expected to post earnings of 28 cents a share - Earnings Preview

Slowing Rates Of Return At Knowles (NYSE:KN) Leave Little Room For Excitement

Simply Wall St.

Three Undiscovered Gems in the United States to Enhance Your Portfolio

Simply Wall St.

Press Release: Knowles to Release Fourth Quarter and Full Year 2024 Financial Results on February 13, 2025

Knowles Corporation's (NYSE:KN) Share Price Could Signal Some Risk

Simply Wall St.

Knowles Sells Consumer MEMS Business to Syntiant

Sector Update: Tech Stocks Lower Pre-Bell Monday

MT Newswires Live

Syntiant completes acquisition of Knowles’ Consumer MEMS Microphone division

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KN\",,,,,undefined,":{"symbol":"KN","market":"US","secType":"STK","nameCN":"Knowles","latestPrice":16.42,"timestamp":1746216000000,"preClose":16,"halted":0,"volume":509913,"hourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.42,"latestTime":"16:07 EDT","volume":12113,"amount":198895.18,"timestamp":1746216470519},"delay":0,"floatShares":85377816,"shares":86975035,"eps":-2.7394,"marketStatus":"Market Closed","change":0.42,"latestTime":"05-02 16:00:00 EDT","open":16.28,"high":16.58,"low":16.23,"amount":8378886.601566,"amplitude":0.021875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.7394,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1392354000000,"exchange":"NYSE","adjPreClose":16,"preHourTrading":{"tag":"盘前","latestPrice":16.1277,"preClose":16,"latestTime":"09:11 EDT","volume":1,"amount":16.1277,"timestamp":1746191479147},"postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.42,"latestTime":"16:07 EDT","volume":12113,"amount":198895.18,"timestamp":1746216470519},"volumeRatio":0.5911439868048524,"impliedVol":0.3747,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KN\",,,,,undefined,":{"symbol":"KN","floatShares":85377816,"roa":"2.87%","roe":"2.68%","lyrEps":-2.674915,"volumeRatio":0.5911439868048524,"shares":86975035,"dividePrice":0,"high":16.58,"amplitude":0.021875,"preClose":16,"low":16.23,"week52Low":12.19,"pbRate":"1.89","psRate":"2.59","week52High":20.855,"institutionHeld":0,"latestPrice":16.42,"eps":-2.7394,"divideRate":0,"volume":509913,"delay":0,"ttmEps":-2.7394,"open":16.28,"prevYearClose":19.93,"prevWeekClose":16.09,"prevMonthClose":15.74,"prevQuarterClose":15.2,"fiveDayClose":16.09,"twentyDayClose":13.47,"sixtyDayClose":18.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511503547","title":"Knowles (NYSE:KN) Reports Sales Below Analyst Estimates In Q4 Earnings, Stock Drops 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503547","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503547?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:51","pubTimestamp":1739483505,"startTime":"0","endTime":"0","summary":"Acoustic component provider Knowles  missed Wall Street’s revenue expectations in Q4 CY2024, with sales falling 33.8% year on year to $142.5 million. Next quarter’s revenue guidance of $129 million underwhelmed, coming in 5.5% below analysts’ estimates. Its non-GAAP profit of $0.27 per share was 4.4% below analysts’ consensus estimates.Revenue: $142.5 million vs analyst estimates of $146 million . Adjusted EPS: $0.27 vs analyst expectations of $0.28 . Adjusted EBITDA: $34.7 million vs analyst estimates of $36.6 million . Revenue Guidance for Q1 CY2025 is $129 million at the midpoint, below analyst estimates of $136.5 million. Adjusted EPS guidance for Q1 CY2025 is $0.18 at the midpoint, below analyst estimates of $0.22. We at StockStory place the most emphasis on long-term growth, but within industrials, a stretched historical view may miss cycles, industry trends, or a company capitalizing on catalysts such as a new contract win or a successful product line. Knowles’s recent history s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knowles-nyse-kn-reports-sales-215145913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KN","NYSE"],"gpt_icon":0},{"id":"2511508689","title":"Knowles: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508689","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508689?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:32","pubTimestamp":1739482377,"startTime":"0","endTime":"0","summary":"ITASCA, Ill.  — ITASCA, Ill.  — Knowles Corp.  on Thursday reported earnings of $18.5 million in its fourth quarter.On a per-share basis, the Itasca, Illinois-based company said it had profit of 21 cents. Earnings, adjusted for one-time gains and costs, were 27 cents per share.The maker acoustic components such as microphones posted revenue of $142.5 million in the period.For the year, the company reported a loss of $237.8 million, or $2.64 per share. Revenue was reported as $553.5 million.For the current quarter ending in March, Knowles expects its per-share earnings to range from 16 cents to 20 cents.The company said it expects revenue in the range of $124 million to $134 million for the fiscal first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knowles-q4-earnings-snapshot-213257395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KN"],"gpt_icon":0},{"id":"2511757041","title":"Knowles Q4 Adj $0.27 Misses $0.28 Estimate, Sales $142.50M Miss $146.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511757041","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511757041?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:24","pubTimestamp":1739481865,"startTime":"0","endTime":"0","summary":"Knowles (NYSE:KN) reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.28 by 3.57 percent. This is a 3.57 percent decrease over earnings of $0.28 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43713216/knowles-q4-adj-0-27-misses-0-28-estimate-sales-142-50m-miss-146-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Knowles Q4 Adj $0.27 Misses $0.28 Estimate, Sales $142.50M Miss $146.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KN"],"gpt_icon":0},{"id":"2511570164","title":"Knowles reports Q4 adjusted EPS 27c, consensus 28c","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570164?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:17","pubTimestamp":1739481462,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $142.5M, consensus $146M. “With the successful completion of the divestiture of the Consumer MEMS Microphone business at the end...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knowles-reports-q4-adjusted-eps-27c-consensus-28c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knowles-reports-q4-adjusted-eps-27c-consensus-28c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KN"],"gpt_icon":0},{"id":"2511577446","title":"Knowles Corp Outlook  Q1 Revenues From Continuing Operations $124 to $134 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577446?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:10","pubTimestamp":1739481001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41DW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4148","IE00B19Z4B17.USD","KN"],"gpt_icon":0},{"id":"2511577413","title":"Knowles Corp Outlook  Q1 Non-Gaap EPS $0.16 to $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577413?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:10","pubTimestamp":1739481001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41DW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","BK4148","IE0031619046.USD","KN","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2511442577","title":"Knowles Corp - Board Authorizes Additional $150M for Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2511442577","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511442577?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:10","pubTimestamp":1739481001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","BK4512","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4148","KN"],"gpt_icon":0},{"id":"2511577974","title":"BRIEF-Knowles Q4 Adjusted EPS USD 0.27 Vs. IBES Estimate USD 0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577974?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480747,"startTime":"0","endTime":"0","summary":"BRIEF-Knowles Q4 Adjusted EPS USD 0.27 Vs. IBES Estimate USD 0.28\n\n\nFeb 13 (Reuters) - Knowles Q4 EPS USD 0.12.\n\nQ4 gross profit USD 60.9 million\nQ4 revenue USD 142.5 million vs. IBES estimate USD 146 million\nQ4 net earnings USD 18.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXE8BA88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KN"],"gpt_icon":0},{"id":"2511557766","title":"Knowles Q4 Net Earnings USD 18.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557766?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXE8BA88:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","KN","BK4148","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4512"],"gpt_icon":0},{"id":"2511457758","title":"Knowles Q4 Adjusted EPS USD 0.27 VS. Ibes Estimate USD 0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457758?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXE8BA88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","KN","BK4148","IE00B7SZL793.SGD","BK4512","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2511526570","title":"Knowles Reports Q4 & Full Year 2024 Financial Results and Provides Outlook for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526570","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526570?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenues from Continuing Operations increased 2% and Full Year Revenues from Continuing Operations increased 21% on a year over year basis. Generated Fourth Quarter Net Cash from Operations of $35M and full year Net Cash from Operations of $130M. Board of Directors authorizes additional $150M for Share Repurchase Program. Knowles received $75M+, multi-year, order for high-performance capacitors in Energy market. \"With the successful completion of the divestiture of the Consumer MEMS Microphone business at the end of 2024, we took another significant step to further the Company’s strategic transformation into a premier industrial technology company focusing on higher value markets,\" said Jeffrey Niew, President and CEO of Knowles. \"On a continuing operations basis, full year revenue increased 21%, GAAP diluted EPS declined 64%, and Non-GAAP diluted EPS grew 32% year over year.\". Fourth quarter revenues, Non-GAAP diluted EPS, and net cash from operations were within our gu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knowles-reports-q4-full-2024-210500549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","IE00B7SZL793.SGD","BK4148","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","KN"],"gpt_icon":0},{"id":"2510137789","title":"Knowles (KN) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2510137789","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510137789?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:08","pubTimestamp":1739365689,"startTime":"0","endTime":"0","summary":"Acoustic component provider Knowles  will be announcing earnings results tomorrow after the bell. Here’s what investors should know.Knowles beat analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $142.5 million, down 18.6% year on year. It was a strong quarter for the company, with a decent beat of analysts’ EBITDA estimates and EPS guidance for next quarter topping analysts’ expectations.Is Knowles a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knowles-kn-q4-earnings-report-130809539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KN"],"gpt_icon":0},{"id":"2510368014","title":"Knowles Corp  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368014?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:02","pubTimestamp":1739311364,"startTime":"0","endTime":"0","summary":"Knowles Corp  expected to post earnings of28cents a share - Earnings Preview Knowles Corp KN.N, KN is expected to show a fall in quarterly revenue when it reports  results on February 13 for the perio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KN"],"gpt_icon":0},{"id":"2510898895","title":"Slowing Rates Of Return At Knowles (NYSE:KN) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898895","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898895?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:45","pubTimestamp":1739205921,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Having said that, from a first glance at Knowles  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Knowles, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Knowles has an ROCE of 6.3%. Ultimately, that's a low return and it under-performs the Electronic industry average of 10%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slowing-rates-return-knowles-nyse-164521436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","EBIT","BK4148","IE00B66KJ199.SGD","NYSE","IE00B7SZL793.SGD","IE0031619046.USD","BK4512","KN"],"gpt_icon":0},{"id":"2505525242","title":"Three Undiscovered Gems in the United States to Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505525242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505525242?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:03","pubTimestamp":1737453830,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, with a 3.1% increase over the last week and a remarkable 24% climb in the past year, while earnings are forecast to grow by 15% annually. In such an environment, identifying stocks that are not only aligned with these growth trends but also offer unique potential can be key to enhancing your portfolio.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: World Acceptance Corporation operates in the consumer finance sector within the United States, with a market cap of $685.34 million.Overview: Dole plc is involved in the sourcing, processing, marketing, and distribution of fresh fruit and vegetables on a global scale, with a market capitalization of approximately $1.26 billion.Dole, a notable player in the food industry, has seen its earnings grow by 3.1% over the past year, outpacing the industry's 2.1% growth rate. Trading at 51.1% below estimated fair value suggests potential undervaluation compared t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-united-states-100350330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRLD","DOLE","KN","UBCP","IE0031619046.USD","BK4212","IE00B19Z4B17.USD","BK4148","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4211","BK4512","BK4539"],"gpt_icon":0},{"id":"2504409188","title":"Press Release: Knowles to Release Fourth Quarter and Full Year 2024 Financial Results on February 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504409188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504409188?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:55","pubTimestamp":1737374100,"startTime":"0","endTime":"0","summary":"Knowles Corporation  a leading manufacturer of specialty electronic components for innovative technologies, including capacitors, radio frequency  filters, advanced medtech microphones, and balanced armature speakers, today announced the date for the release of its fourth quarter and full year 2024 financial results.Knowles will issue its fourth quarter and full year 2024 financial results on February 13, 2025, immediately after market close followed by a conference call at 3:30 p.m. Central time  to discuss the results and company outlook.Analysts and investors are invited to join the conference call using the following information:. Knowles is a leading manufacturer of specialty electronic components. We design parts that perform unique, critical functions for innovative technologies. Through extreme reliability, custom engineering, and scalable manufacturing, we enable businesses to succeed in the most demanding applications across MedTech, Defense, and Industrial markets.Our high-p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","KN","BK4148","BK4512"],"gpt_icon":0},{"id":"2503552390","title":"Knowles Corporation's (NYSE:KN) Share Price Could Signal Some Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503552390","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503552390?lang=en_us&edition=fundamental","pubTime":"2025-01-12 22:20","pubTimestamp":1736691640,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that Knowles Corporation's ( NYSE:KN ) price-to-sales (or \"P/S\") ratio of 2.1x right now...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-kn/knowles/news/knowles-corporations-nysekn-share-price-could-signal-some-ri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4148","KN","BK4512"],"gpt_icon":0},{"id":"2495050910","title":"Knowles Sells Consumer MEMS Business to Syntiant","url":"https://stock-news.laohu8.com/highlight/detail?id=2495050910","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495050910?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:58","pubTimestamp":1735595926,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Knowles ( ($KN) ). Knowles Corporation has completed the sale of its Consumer MEMS Microphones business to Synt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/knowles-sells-consumer-mems-business-to-syntiant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/knowles-sells-consumer-mems-business-to-syntiant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","MEMS","BK4512","KN"],"gpt_icon":0},{"id":"2495405265","title":"Sector Update: Tech Stocks Lower Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2495405265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495405265?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:06","pubTimestamp":1735567618,"startTime":"0","endTime":"0","summary":"Technology stocks were falling premarket Monday as the Technology Select Sector SPDR Fund  was down 1.7 % and the SPDR S&P Semiconductor ETF  was 1.4% lower recently.Zebra Technologies  shares dropped 0.4% after it said it plans to acquire Photoneo in a deal expected to close in Q1. Financial terms of the deal were not disclosed.Knowles  shares were up 1.1% after it said it closed the sale of its consumer micro-electromechanical systems microphones business to Syntiant.Himax Technologies  said Monday it will debut its expanded WiseEye PalmVein suite, which uses bimodal palm vein and face authentication technologies, at CES 2025. Himax shares fell 1.4%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XSD","BK4588","IE00BN0W2W23.USD","BK4157","BK4585","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","KN","XLK","HIMX","LU2211817866.USD","BK4526","LU0390134368.USD","ZBRA","BK4567","BK4512","BK4141","BK4148"],"gpt_icon":0},{"id":"2495546213","title":"Syntiant completes acquisition of Knowles’ Consumer MEMS Microphone division","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546213","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546213?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:25","pubTimestamp":1735561512,"startTime":"0","endTime":"0","summary":"Syntiant has completed the acquisition of Knowles (KN) Corporation’s Consumer MEMS Microphones business for $150 million in cash and stock. Knowles...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/syntiant-completes-acquisition-of-knowles-consumer-mems-microphone-division?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/syntiant-completes-acquisition-of-knowles-consumer-mems-microphone-division?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","MEMS","BK4148","KN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KN\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"KN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-13","symbol":"KN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"KN","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-07-31","symbol":"KN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"KN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KN","date":"2025-05-02","current":-5.743296,"percent":0.399348,"low":-742.557594,"twenty":-8.358323,"median":-3.293202,"eighty":28.38199,"high":304.343254,"avg":-11.055559,"sd":166.162591,"marketCap":1391600560},"quantilePoints":[{"date":"2020-05-08","current":31.122739,"twenty":-21.475401,"median":15.496648,"eighty":24.305732,"marketCap":1328940938},{"date":"2020-05-15","current":27.843276,"twenty":-21.475401,"median":15.51761,"eighty":24.489455,"marketCap":1188907905},{"date":"2020-05-22","current":30.929829,"twenty":-21.475401,"median":15.51761,"eighty":24.692018,"marketCap":1320703700},{"date":"2020-05-29","current":32.237327,"twenty":-21.475401,"median":15.51761,"eighty":24.867031,"marketCap":1376533864},{"date":"2020-06-05","current":35.173839,"twenty":-21.475401,"median":15.51761,"eighty":24.93048,"marketCap":1501922919},{"date":"2020-06-12","current":33.330481,"twenty":-21.475401,"median":15.599265,"eighty":25.082292,"marketCap":1423211541},{"date":"2020-06-19","current":33.437653,"twenty":-21.475401,"median":15.658635,"eighty":25.356616,"marketCap":1427787784},{"date":"2020-06-26","current":31.529992,"twenty":-21.475401,"median":15.658635,"eighty":25.587278,"marketCap":1346330661},{"date":"2020-07-02","current":32.64458,"twenty":-21.475401,"median":15.766184,"eighty":25.756074,"marketCap":1393923587},{"date":"2020-07-10","current":31.980114,"twenty":-21.475401,"median":15.837215,"eighty":26.206549,"marketCap":1365550881},{"date":"2020-07-17","current":32.323065,"twenty":-21.475401,"median":15.837215,"eighty":26.57121,"marketCap":1380194858},{"date":"2020-07-24","current":30.972698,"twenty":-21.475401,"median":15.977148,"eighty":26.773694,"marketCap":1322534198},{"date":"2020-07-31","current":80.834874,"twenty":-21.475401,"median":16.168477,"eighty":26.928283,"marketCap":1398443323},{"date":"2020-08-07","current":83.589405,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1446096700},{"date":"2020-08-14","current":82.582942,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1428684889},{"date":"2020-08-21","current":78.768976,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1362703290},{"date":"2020-08-28","current":80.834874,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1398443323},{"date":"2020-09-04","current":81.31162,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1406691023},{"date":"2020-09-11","current":79.351665,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1372783812},{"date":"2020-09-18","current":78.504118,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1358121235},{"date":"2020-09-25","current":77.497655,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1340709424},{"date":"2020-10-02","current":79.828411,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1381031512},{"date":"2020-10-09","current":84.225065,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1457093633},{"date":"2020-10-16","current":85.125585,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1472672621},{"date":"2020-10-23","current":86.237992,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1491917254},{"date":"2020-10-30","current":-522.540529,"twenty":-21.570592,"median":16.10343,"eighty":26.967961,"marketCap":1306351322},{"date":"2020-11-06","current":-579.37827,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1448445676},{"date":"2020-11-13","current":-617.147866,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1542869666},{"date":"2020-11-20","current":-621.181513,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1552953782},{"date":"2020-11-27","current":-630.34889,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1575872226},{"date":"2020-12-04","current":-657.484328,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1643710821},{"date":"2020-12-11","current":-637.316098,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1593290244},{"date":"2020-12-18","current":-658.584414,"twenty":-21.892017,"median":15.863791,"eighty":26.899555,"marketCap":1646461034},{"date":"2020-12-24","current":-658.951109,"twenty":-21.933686,"median":15.863791,"eighty":26.899555,"marketCap":1647377772},{"date":"2020-12-31","current":-675.819084,"twenty":-21.933686,"median":15.863791,"eighty":26.899555,"marketCap":1689547710},{"date":"2021-01-08","current":-695.987315,"twenty":-21.944935,"median":15.863791,"eighty":26.899555,"marketCap":1739968287},{"date":"2021-01-15","current":-676.552474,"twenty":-22.055965,"median":15.863791,"eighty":26.899555,"marketCap":1691381185},{"date":"2021-01-22","current":-729.35657,"twenty":-22.219912,"median":15.863791,"eighty":26.899555,"marketCap":1823391424},{"date":"2021-01-29","current":-707.354863,"twenty":-22.654875,"median":15.863791,"eighty":26.899555,"marketCap":1768387158},{"date":"2021-02-05","current":285.939077,"twenty":-22.738522,"median":16.005448,"eighty":26.928283,"marketCap":1887197909},{"date":"2021-02-12","current":291.161751,"twenty":-22.738522,"median":16.177932,"eighty":27.048684,"marketCap":1921667556},{"date":"2021-02-19","current":292.551544,"twenty":-22.738522,"median":16.245153,"eighty":27.192333,"marketCap":1930840193},{"date":"2021-02-26","current":288.938081,"twenty":-22.738522,"median":16.372097,"eighty":27.38113,"marketCap":1906991336},{"date":"2021-03-05","current":285.602577,"twenty":-22.741868,"median":16.475441,"eighty":27.507355,"marketCap":1884977006},{"date":"2021-03-12","current":298.163696,"twenty":-22.741868,"median":16.68599,"eighty":27.677023,"marketCap":1967880393},{"date":"2021-03-19","current":298.023251,"twenty":-22.695025,"median":16.810907,"eighty":27.764197,"marketCap":1966953459},{"date":"2021-03-26","current":299.84903,"twenty":-22.544461,"median":16.929428,"eighty":27.829866,"marketCap":1979003598},{"date":"2021-04-01","current":301.113031,"twenty":-22.544461,"median":17.057407,"eighty":27.881854,"marketCap":1987346002},{"date":"2021-04-09","current":298.725474,"twenty":-22.571228,"median":17.158413,"eighty":28.014597,"marketCap":1971588128},{"date":"2021-04-16","current":299.84903,"twenty":-22.430702,"median":17.283675,"eighty":28.160946,"marketCap":1979003598},{"date":"2021-04-23","current":69.339227,"twenty":-22.256716,"median":17.428045,"eighty":28.316244,"marketCap":1955366191},{"date":"2021-04-30","current":68.772451,"twenty":-12.684506,"median":17.464813,"eighty":28.513916,"marketCap":1939383105},{"date":"2021-05-07","current":67.39042,"twenty":-12.631547,"median":17.539138,"eighty":28.760217,"marketCap":1900409856},{"date":"2021-05-14","current":65.087037,"twenty":-12.631547,"median":17.657588,"eighty":29.037265,"marketCap":1835454441},{"date":"2021-05-21","current":66.600689,"twenty":-12.631547,"median":17.783469,"eighty":29.404695,"marketCap":1878139428},{"date":"2021-05-28","current":67.587853,"twenty":-12.631547,"median":17.809882,"eighty":29.73426,"marketCap":1905977463},{"date":"2021-06-04","current":66.831027,"twenty":-12.631547,"median":17.839582,"eighty":29.979138,"marketCap":1884634969},{"date":"2021-06-11","current":66.172918,"twenty":-12.612289,"median":17.881517,"eighty":30.467494,"marketCap":1866076279},{"date":"2021-06-18","current":62.52041,"twenty":-12.612289,"median":17.967309,"eighty":30.706912,"marketCap":1763075550},{"date":"2021-06-25","current":64.889604,"twenty":-12.612289,"median":18.077613,"eighty":31.000729,"marketCap":1829886834},{"date":"2021-07-02","current":64.62636,"twenty":-12.612289,"median":18.146672,"eighty":31.299567,"marketCap":1822463358},{"date":"2021-07-09","current":64.297305,"twenty":-12.612289,"median":18.190616,"eighty":31.517195,"marketCap":1813184013},{"date":"2021-07-16","current":63.90244,"twenty":-12.612289,"median":18.246534,"eighty":31.688607,"marketCap":1802048799},{"date":"2021-07-23","current":63.310141,"twenty":-10.960928,"median":18.275223,"eighty":31.865981,"marketCap":1785345978},{"date":"2021-07-30","current":28.229853,"twenty":-10.442571,"median":18.310477,"eighty":32.065852,"marketCap":1843409419},{"date":"2021-08-06","current":28.539762,"twenty":-6.604188,"median":18.334448,"eighty":32.065852,"marketCap":1863646449},{"date":"2021-08-13","current":28.088986,"twenty":-6.441157,"median":18.402134,"eighty":32.065852,"marketCap":1834210770},{"date":"2021-08-20","current":27.652296,"twenty":-6.386004,"median":18.418907,"eighty":32.065852,"marketCap":1805694955},{"date":"2021-08-27","current":28.2862,"twenty":-6.360363,"median":18.486742,"eighty":32.065852,"marketCap":1847088879},{"date":"2021-09-03","current":28.582022,"twenty":-6.343772,"median":18.512124,"eighty":32.065852,"marketCap":1866406044},{"date":"2021-09-10","current":26.919785,"twenty":-6.324294,"median":18.571349,"eighty":32.065852,"marketCap":1757861976},{"date":"2021-09-17","current":26.314055,"twenty":-6.268749,"median":18.655957,"eighty":32.065852,"marketCap":1718307782},{"date":"2021-09-24","current":26.863438,"twenty":-6.195889,"median":18.723765,"eighty":32.065852,"marketCap":1754182516},{"date":"2021-10-01","current":26.483096,"twenty":-6.126638,"median":18.774408,"eighty":32.065852,"marketCap":1729346162},{"date":"2021-10-08","current":26.370402,"twenty":-6.027733,"median":18.875592,"eighty":32.065852,"marketCap":1721987242},{"date":"2021-10-15","current":27.610036,"twenty":-5.970821,"median":18.972786,"eighty":32.065852,"marketCap":1802935360},{"date":"2021-10-22","current":27.863598,"twenty":-5.929034,"median":19.076725,"eighty":32.065852,"marketCap":1819492930},{"date":"2021-10-29","current":22.019218,"twenty":-5.910029,"median":19.128277,"eighty":32.065852,"marketCap":1924479615},{"date":"2021-11-05","current":22.399588,"twenty":-5.885083,"median":19.239749,"eighty":32.065852,"marketCap":1957723985},{"date":"2021-11-12","current":22.853919,"twenty":-5.824449,"median":19.317791,"eighty":32.065852,"marketCap":1997432537},{"date":"2021-11-19","current":23.297685,"twenty":-5.805735,"median":19.366165,"eighty":32.065852,"marketCap":2036217635},{"date":"2021-11-26","current":23.096934,"twenty":-5.777664,"median":19.494671,"eighty":32.065852,"marketCap":2018671996},{"date":"2021-12-03","current":22.832788,"twenty":-5.580508,"median":19.557842,"eighty":32.065852,"marketCap":1995585628},{"date":"2021-12-10","current":23.265987,"twenty":-5.524206,"median":19.793454,"eighty":32.065852,"marketCap":2033447271},{"date":"2021-12-17","current":23.223724,"twenty":-5.488668,"median":19.903759,"eighty":32.065852,"marketCap":2029753452},{"date":"2021-12-23","current":24.005596,"twenty":-5.470884,"median":19.974773,"eighty":32.065852,"marketCap":2098089101},{"date":"2021-12-31","current":24.671244,"twenty":-5.447972,"median":20.126384,"eighty":32.065852,"marketCap":2156266747},{"date":"2022-01-07","current":24.597283,"twenty":-5.395561,"median":20.383332,"eighty":32.044417,"marketCap":2149802564},{"date":"2022-01-14","current":24.459927,"twenty":-5.380142,"median":20.931448,"eighty":32.044417,"marketCap":2137797653},{"date":"2022-01-21","current":23.118065,"twenty":-5.363415,"median":21.081189,"eighty":32.044417,"marketCap":2020518905},{"date":"2022-01-28","current":22.262232,"twenty":-5.341053,"median":21.560913,"eighty":32.044417,"marketCap":1945719073},{"date":"2022-02-04","current":22.399588,"twenty":-5.315431,"median":21.677914,"eighty":32.044417,"marketCap":1957723985},{"date":"2022-02-11","current":13.277479,"twenty":-5.288825,"median":21.687967,"eighty":32.044417,"marketCap":1996932793},{"date":"2022-02-18","current":13.308002,"twenty":-5.263741,"median":21.687967,"eighty":32.044417,"marketCap":2001523443},{"date":"2022-02-25","current":13.320211,"twenty":-5.245028,"median":21.687967,"eighty":32.044417,"marketCap":2003359703},{"date":"2022-03-04","current":13.021086,"twenty":-5.213869,"median":21.687967,"eighty":32.044417,"marketCap":1958371332},{"date":"2022-03-11","current":13.059913,"twenty":-5.179528,"median":21.687967,"eighty":32.044417,"marketCap":1964210881},{"date":"2022-03-18","current":13.275321,"twenty":-5.134204,"median":21.687967,"eighty":32.044417,"marketCap":1996608327},{"date":"2022-03-25","current":13.706138,"twenty":-5.101359,"median":21.687967,"eighty":32.044417,"marketCap":2061403219},{"date":"2022-04-01","current":13.047604,"twenty":-4.990947,"median":21.687967,"eighty":32.044417,"marketCap":1962359598},{"date":"2022-04-08","current":11.921325,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1792967236},{"date":"2022-04-14","current":11.625907,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1748536453},{"date":"2022-04-22","current":11.484353,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1727246703},{"date":"2022-04-29","current":10.89291,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1699293895},{"date":"2022-05-06","current":11.328155,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1767192247},{"date":"2022-05-13","current":11.151704,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1739665888},{"date":"2022-05-20","current":10.981135,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1713057075},{"date":"2022-05-27","current":11.339919,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1769027338},{"date":"2022-06-03","current":11.475198,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1790130880},{"date":"2022-06-10","current":10.898791,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1700211440},{"date":"2022-06-17","current":10.122407,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1579095461},{"date":"2022-06-24","current":10.187106,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1589188459},{"date":"2022-07-01","current":10.057708,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1569002463},{"date":"2022-07-08","current":10.469427,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1633230634},{"date":"2022-07-15","current":10.545889,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1645158722},{"date":"2022-07-22","current":11.104651,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1732325526},{"date":"2022-07-29","current":11.616359,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1812151967},{"date":"2022-08-05","current":-14.548509,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1520319163},{"date":"2022-08-12","current":-14.618664,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1527650418},{"date":"2022-08-19","current":-14.452045,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1510238686},{"date":"2022-08-26","current":-13.969725,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1459836303},{"date":"2022-09-02","current":-12.522767,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1308629153},{"date":"2022-09-09","current":-12.391225,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1294883048},{"date":"2022-09-16","current":-11.663361,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1218821270},{"date":"2022-09-23","current":-11.067039,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1156505596},{"date":"2022-09-30","current":-10.672414,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1115267282},{"date":"2022-10-07","current":-11.031961,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1152839968},{"date":"2022-10-14","current":-10.488256,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1096022736},{"date":"2022-10-21","current":-11.023192,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1151923561},{"date":"2022-10-28","current":-9.501972,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1230505427},{"date":"2022-11-04","current":-9.951437,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1288711153},{"date":"2022-11-11","current":-10.590521,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1371472420},{"date":"2022-11-18","current":-10.379834,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1344188486},{"date":"2022-11-25","current":-10.597544,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1372381885},{"date":"2022-12-02","current":-11.447313,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1482427086},{"date":"2022-12-09","current":-11.566703,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1497887982},{"date":"2022-12-16","current":-11.29281,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1462418867},{"date":"2022-12-23","current":-11.412199,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1477879763},{"date":"2022-12-30","current":-11.531588,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1493340659},{"date":"2023-01-06","current":-12.451587,"twenty":11.781001,"median":21.672057,"eighty":31.739895,"marketCap":1612480505},{"date":"2023-01-13","current":-12.29006,"twenty":11.669912,"median":21.414785,"eighty":31.551426,"marketCap":1591562822},{"date":"2023-01-20","current":-12.879983,"twenty":11.618395,"median":21.080741,"eighty":31.509024,"marketCap":1667957837},{"date":"2023-01-27","current":-13.4067,"twenty":11.507092,"median":20.867535,"eighty":31.246844,"marketCap":1736167673},{"date":"2023-02-03","current":-13.785936,"twenty":11.424615,"median":20.214824,"eighty":30.945123,"marketCap":1785278754},{"date":"2023-02-10","current":-3.413026,"twenty":11.292865,"median":20.164287,"eighty":30.831231,"marketCap":1467942445},{"date":"2023-02-17","current":-3.71848,"twenty":11.17876,"median":20.164287,"eighty":30.831231,"marketCap":1599318276},{"date":"2023-02-24","current":-3.516965,"twenty":11.141117,"median":20.164287,"eighty":30.831231,"marketCap":1512646721},{"date":"2023-03-03","current":-3.656965,"twenty":11.090535,"median":20.164287,"eighty":30.831231,"marketCap":1572860643},{"date":"2023-03-10","current":-3.451208,"twenty":10.987017,"median":20.164287,"eighty":30.831231,"marketCap":1484364424},{"date":"2023-03-17","current":-3.396509,"twenty":10.909378,"median":20.164287,"eighty":30.831231,"marketCap":1460838405},{"date":"2023-03-24","current":-3.464481,"twenty":10.676463,"median":20.164287,"eighty":30.831231,"marketCap":1490073445},{"date":"2023-03-31","current":-3.611047,"twenty":10.451782,"median":20.145336,"eighty":30.826944,"marketCap":1553111500},{"date":"2023-04-06","current":-3.540951,"twenty":10.36238,"median":20.176921,"eighty":30.835517,"marketCap":1522962865},{"date":"2023-04-14","current":-3.502716,"twenty":10.287094,"median":20.20219,"eighty":30.844091,"marketCap":1506518155},{"date":"2023-04-21","current":-3.492095,"twenty":10.122407,"median":20.20219,"eighty":30.844091,"marketCap":1501950180},{"date":"2023-04-28","current":-3.187709,"twenty":10.038887,"median":20.214824,"eighty":30.861239,"marketCap":1445307290},{"date":"2023-05-05","current":-3.220647,"twenty":-3.239189,"median":20.277995,"eighty":30.878386,"marketCap":1460241150},{"date":"2023-05-12","current":-3.234755,"twenty":-3.271032,"median":20.277995,"eighty":30.878386,"marketCap":1466637700},{"date":"2023-05-19","current":-3.293202,"twenty":-3.299651,"median":20.277995,"eighty":30.878386,"marketCap":1493137696},{"date":"2023-05-26","current":-3.395988,"twenty":-3.329927,"median":20.277995,"eighty":30.878386,"marketCap":1539741137},{"date":"2023-06-02","current":-3.47459,"twenty":-3.398425,"median":20.277995,"eighty":30.878386,"marketCap":1575379063},{"date":"2023-06-09","current":-3.488698,"twenty":-3.410763,"median":20.277995,"eighty":30.878386,"marketCap":1581775613},{"date":"2023-06-16","current":-3.535053,"twenty":-3.449517,"median":20.277995,"eighty":30.878386,"marketCap":1602792851},{"date":"2023-06-23","current":-3.559238,"twenty":-3.470429,"median":20.341167,"eighty":30.895534,"marketCap":1613758367},{"date":"2023-06-30","current":-3.629778,"twenty":-3.478047,"median":20.383332,"eighty":30.912681,"marketCap":1645741120},{"date":"2023-07-07","current":-3.541099,"twenty":-3.488412,"median":20.383332,"eighty":30.912681,"marketCap":1605534230},{"date":"2023-07-14","current":-3.670086,"twenty":-3.500326,"median":20.189556,"eighty":30.912681,"marketCap":1664016980},{"date":"2023-07-21","current":-3.520945,"twenty":-3.512883,"median":19.854735,"eighty":30.912681,"marketCap":1596396301},{"date":"2023-07-28","current":-3.575361,"twenty":-3.519284,"median":19.854735,"eighty":30.912681,"marketCap":1621068711},{"date":"2023-08-04","current":-7.767386,"twenty":-3.537552,"median":19.854735,"eighty":30.912681,"marketCap":1529398266},{"date":"2023-08-11","current":-7.739612,"twenty":-3.541069,"median":19.854735,"eighty":30.912681,"marketCap":1523929619},{"date":"2023-08-18","current":-7.651662,"twenty":-3.556092,"median":19.854735,"eighty":30.912681,"marketCap":1506612237},{"date":"2023-08-25","current":-7.420214,"twenty":-3.576973,"median":19.854735,"eighty":30.912681,"marketCap":1461040179},{"date":"2023-09-01","current":-7.420214,"twenty":-3.58302,"median":19.854735,"eighty":30.912681,"marketCap":1461040179},{"date":"2023-09-08","current":-6.832337,"twenty":-3.596322,"median":19.854735,"eighty":30.912681,"marketCap":1345287152},{"date":"2023-09-15","current":-6.661066,"twenty":-3.605632,"median":19.854735,"eighty":30.912681,"marketCap":1311563829},{"date":"2023-09-22","current":-6.841595,"twenty":-3.621958,"median":19.854735,"eighty":30.912681,"marketCap":1347110034},{"date":"2023-09-29","current":-6.878627,"twenty":-3.644289,"median":19.854735,"eighty":30.912681,"marketCap":1354401563},{"date":"2023-10-06","current":-6.77679,"twenty":-3.713619,"median":19.854735,"eighty":30.912681,"marketCap":1334349858},{"date":"2023-10-13","current":-6.656437,"twenty":-3.833874,"median":19.854735,"eighty":30.912681,"marketCap":1310652388},{"date":"2023-10-20","current":-6.28612,"twenty":-6.433321,"median":19.854735,"eighty":30.912681,"marketCap":1237737095},{"date":"2023-10-27","current":-6.100962,"twenty":-6.461095,"median":19.903759,"eighty":30.945123,"marketCap":1201279448},{"date":"2023-11-03","current":-6.663246,"twenty":-6.486091,"median":19.879247,"eighty":30.945123,"marketCap":1219374042},{"date":"2023-11-10","current":-7.531293,"twenty":-6.628663,"median":19.290958,"eighty":30.945123,"marketCap":1378226619},{"date":"2023-11-17","current":-7.980113,"twenty":-6.725871,"median":19.290958,"eighty":30.945123,"marketCap":1460360622},{"date":"2023-11-24","current":-8.029434,"twenty":-6.774013,"median":19.290958,"eighty":30.945123,"marketCap":1469386336},{"date":"2023-12-01","current":-7.827218,"twenty":-6.834189,"median":19.290958,"eighty":30.945123,"marketCap":1432380907},{"date":"2023-12-08","current":-7.915996,"twenty":-6.900845,"median":19.265353,"eighty":30.937476,"marketCap":1448627193},{"date":"2023-12-15","current":-8.759382,"twenty":-7.173028,"median":19.265353,"eighty":30.937476,"marketCap":1602966912},{"date":"2023-12-22","current":-8.862956,"twenty":-7.459097,"median":19.265353,"eighty":30.937476,"marketCap":1621920913},{"date":"2023-12-29","current":-9.020783,"twenty":-7.535003,"median":19.290958,"eighty":30.945123,"marketCap":1650803200},{"date":"2024-01-05","current":-8.374679,"twenty":-7.564638,"median":19.321598,"eighty":30.952769,"marketCap":1532566339},{"date":"2024-01-12","current":-8.369747,"twenty":-7.634179,"median":19.321598,"eighty":30.952769,"marketCap":1531663767},{"date":"2024-01-19","current":-8.147804,"twenty":-7.707594,"median":19.352238,"eighty":30.960416,"marketCap":1491048051},{"date":"2024-01-26","current":-8.488117,"twenty":-7.756276,"median":19.321598,"eighty":30.952769,"marketCap":1553325482},{"date":"2024-02-02","current":-8.157668,"twenty":-7.868204,"median":19.321598,"eighty":30.952769,"marketCap":1492853194},{"date":"2024-02-09","current":-7.745724,"twenty":-7.911064,"median":18.782868,"eighty":30.952769,"marketCap":1417467577},{"date":"2024-02-16","current":20.045896,"twenty":-7.911064,"median":18.782868,"eighty":30.952769,"marketCap":1451322868},{"date":"2024-02-23","current":20.872369,"twenty":-7.911064,"median":18.782868,"eighty":30.952769,"marketCap":1511159523},{"date":"2024-03-01","current":20.228619,"twenty":-7.911064,"median":18.791329,"eighty":30.945123,"marketCap":1464551994},{"date":"2024-03-08","current":20.463835,"twenty":-7.911064,"median":18.791329,"eighty":30.945123,"marketCap":1481581668},{"date":"2024-03-15","current":18.990637,"twenty":-7.911064,"median":18.791329,"eighty":30.945123,"marketCap":1374922129},{"date":"2024-03-22","current":19.299992,"twenty":-7.911064,"median":18.774408,"eighty":30.945123,"marketCap":1397319451},{"date":"2024-03-28","current":19.461136,"twenty":-7.911064,"median":18.774408,"eighty":30.945123,"marketCap":1408986216},{"date":"2024-04-05","current":19.783422,"twenty":-7.911064,"median":18.770178,"eighty":30.952769,"marketCap":1432319746},{"date":"2024-04-12","current":20.018939,"twenty":-7.911064,"median":18.770178,"eighty":30.952769,"marketCap":1449371171},{"date":"2024-04-19","current":18.928124,"twenty":-7.911064,"median":18.770178,"eighty":30.952769,"marketCap":1370396148},{"date":"2024-04-26","current":19.696653,"twenty":-7.911064,"median":18.774408,"eighty":30.945123,"marketCap":1426037642},{"date":"2024-05-03","current":18.161746,"twenty":-7.911064,"median":18.705002,"eighty":30.945123,"marketCap":1454755832},{"date":"2024-05-10","current":19.528638,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1564243933},{"date":"2024-05-17","current":19.707903,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1578603028},{"date":"2024-05-24","current":19.56225,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1566936263},{"date":"2024-05-31","current":19.663087,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1575013254},{"date":"2024-06-07","current":19.819943,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1587577463},{"date":"2024-06-14","current":20.010412,"twenty":-7.911064,"median":18.668648,"eighty":30.952769,"marketCap":1602834001},{"date":"2024-06-21","current":19.080477,"twenty":-7.911064,"median":18.664418,"eighty":30.960416,"marketCap":1528346195},{"date":"2024-06-28","current":18.81158,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1506807552},{"date":"2024-07-05","current":19.046865,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1525653865},{"date":"2024-07-12","current":20.749879,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1662065269},{"date":"2024-07-15","current":20.962755,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1679116694},{"date":"2024-08-02","current":-8.154757,"twenty":-7.940656,"median":18.529046,"eighty":31.122739,"marketCap":1572237091},{"date":"2024-08-09","current":-7.9025,"twenty":-7.940656,"median":18.452899,"eighty":31.122739,"marketCap":1523602086},{"date":"2024-08-16","current":-8.122651,"twenty":-7.970249,"median":18.402134,"eighty":31.122739,"marketCap":1566047181},{"date":"2024-08-23","current":-8.16393,"twenty":-8.029434,"median":18.283684,"eighty":31.122739,"marketCap":1574005637},{"date":"2024-08-30","current":-8.471224,"twenty":-8.049162,"median":18.246534,"eighty":31.122739,"marketCap":1633251917},{"date":"2024-09-06","current":-7.907087,"twenty":-8.06889,"median":18.190616,"eighty":31.122739,"marketCap":1524486358},{"date":"2024-09-13","current":-7.732801,"twenty":-8.06889,"median":18.063704,"eighty":31.122739,"marketCap":1490883991},{"date":"2024-09-20","current":-8.214381,"twenty":-8.078754,"median":17.886029,"eighty":31.122739,"marketCap":1583732638},{"date":"2024-09-27","current":-8.186862,"twenty":-8.083686,"median":17.7845,"eighty":31.122739,"marketCap":1578427001},{"date":"2024-10-04","current":-7.91626,"twenty":-8.136411,"median":17.547599,"eighty":31.122739,"marketCap":1526254904},{"date":"2024-10-11","current":-7.907087,"twenty":-8.136411,"median":17.429148,"eighty":31.122739,"marketCap":1524486358},{"date":"2024-10-18","current":-8.214381,"twenty":-8.147804,"median":17.107639,"eighty":31.122739,"marketCap":1583732638},{"date":"2024-10-25","current":-7.289219,"twenty":-8.147804,"median":13.730757,"eighty":31.122739,"marketCap":1522717813},{"date":"2024-10-31","current":-7.381935,"twenty":-8.147804,"median":13.373794,"eighty":31.122739,"marketCap":1542086141},{"date":"2024-11-08","current":-8.081764,"twenty":-8.149195,"median":13.314107,"eighty":31.144102,"marketCap":1688280487},{"date":"2024-11-15","current":-7.748713,"twenty":-8.155335,"median":13.261038,"eighty":31.144102,"marketCap":1618706069},{"date":"2024-11-22","current":-7.833029,"twenty":-8.155335,"median":13.196715,"eighty":31.144102,"marketCap":1636319846},{"date":"2024-11-29","current":-8.204023,"twenty":-8.157649,"median":13.16454,"eighty":31.144102,"marketCap":1713820463},{"date":"2024-12-06","current":-8.18716,"twenty":-8.186922,"median":13.034345,"eighty":31.144102,"marketCap":1710297707},{"date":"2024-12-13","current":-8.360009,"twenty":-8.215298,"median":12.895942,"eighty":31.144102,"marketCap":1746405949},{"date":"2024-12-20","current":-8.23775,"twenty":-8.2374,"median":12.019797,"eighty":31.144102,"marketCap":1720865973},{"date":"2024-12-27","current":-8.507564,"twenty":-8.244133,"median":11.75823,"eighty":31.144102,"marketCap":1777230058},{"date":"2025-01-03","current":-8.435894,"twenty":-8.27719,"median":11.636246,"eighty":31.144102,"marketCap":1762258348},{"date":"2025-01-10","current":-8.406384,"twenty":-8.318123,"median":11.581069,"eighty":31.165465,"marketCap":1756093527},{"date":"2025-01-17","current":-8.431679,"twenty":-8.327332,"median":11.475198,"eighty":31.165465,"marketCap":1761377660},{"date":"2025-01-24","current":-8.608744,"twenty":-8.355793,"median":11.410499,"eighty":31.165465,"marketCap":1798366590},{"date":"2025-01-31","current":-7.989015,"twenty":-8.357479,"median":11.27522,"eighty":31.165465,"marketCap":1668905332},{"date":"2025-02-07","current":-7.824598,"twenty":-8.357479,"median":11.175231,"eighty":31.074761,"marketCap":1634558468},{"date":"2025-02-14","current":-6.704355,"twenty":-8.357479,"median":11.116414,"eighty":30.878386,"marketCap":1594295526},{"date":"2025-02-21","current":-6.576581,"twenty":-8.357479,"median":11.069361,"eighty":30.535436,"marketCap":1563911006},{"date":"2025-02-28","current":-6.108405,"twenty":-8.357479,"median":10.987017,"eighty":29.920694,"marketCap":1452578776},{"date":"2025-03-07","current":-5.97938,"twenty":-8.358323,"median":10.89585,"eighty":28.922414,"marketCap":1421896666},{"date":"2025-03-14","current":-5.828237,"twenty":-8.358323,"median":10.592943,"eighty":28.922414,"marketCap":1385954765},{"date":"2025-03-21","current":-5.93883,"twenty":-8.358323,"median":10.37532,"eighty":28.922414,"marketCap":1412253717},{"date":"2025-03-28","current":-5.876161,"twenty":-8.358323,"median":10.287094,"eighty":28.922414,"marketCap":1397350977},{"date":"2025-04-04","current":-4.965614,"twenty":-8.358323,"median":10.148875,"eighty":28.922414,"marketCap":1180822940},{"date":"2025-04-11","current":-5.365369,"twenty":-8.357479,"median":10.040063,"eighty":28.869738,"marketCap":1275884742},{"date":"2025-04-17","current":-5.254743,"twenty":-8.357479,"median":-3.187709,"eighty":28.869738,"marketCap":1249577840},{"date":"2025-04-25","current":-5.663052,"twenty":-8.358323,"median":-3.261963,"eighty":28.922414,"marketCap":1372157570},{"date":"2025-05-02","current":-5.743296,"twenty":-8.358323,"median":-3.293202,"eighty":28.38199,"marketCap":1391600560}],"updateTime":1746310659960}}}