US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinsale Capital

456.02

+7.221.61%

Post-market: 456.020.00000.00%18:43 EDT

Volume:164.88K

Turnover:75.03M

Market Cap:10.63B

PE:26.25

High:458.89

Open:447.29

Low:444.86

Close:448.80

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Voluntary Delisting

25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KNSL/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","market":"US","secType":"STK","nameCN":"Kinsale Capital","latestPrice":456.02,"timestamp":1746475200000,"preClose":448.8,"halted":0,"volume":164882,"hourTrading":{"tag":"盘后","latestPrice":456.02,"preClose":456.02,"latestTime":"18:43 EDT","volume":6518,"amount":2972201.9,"timestamp":1746485003762},"delay":0,"floatShares":22079106,"shares":23311435,"eps":17.37043,"marketStatus":"Not Yet Opened","change":7.22,"latestTime":"05-05 16:00:00 EDT","open":447.29,"high":458.89,"low":444.855,"amount":75028264.72275999,"amplitude":0.031272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.37043,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1469678400000,"exchange":"NYSE","adjPreClose":448.8,"dividendRate":0.00136,"preHourTrading":{"tag":"盘前","latestPrice":446.97,"preClose":448.8,"latestTime":"09:18 EDT","volume":536,"amount":239275.72784,"timestamp":1746451125338},"postHourTrading":{"tag":"盘后","latestPrice":456.02,"preClose":456.02,"latestTime":"18:43 EDT","volume":6518,"amount":2972201.9,"timestamp":1746485003762},"volumeRatio":0.627499,"impliedVol":0.3805,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","floatShares":22079106,"roa":"7.05%","roe":"29.42%","lyrEps":17.917462,"volumeRatio":0.627499,"shares":23311435,"dividePrice":0.62,"high":458.89,"amplitude":0.031272,"preClose":448.8,"low":444.855,"week52Low":366.92,"pbRate":"6.72","psRate":"6.49","week52High":531.7899,"institutionHeld":0,"latestPrice":456.02,"eps":17.37043,"divideRate":0.00136,"volume":164882,"delay":0,"ttmEps":17.37043,"open":447.29,"prevYearClose":465.13,"prevWeekClose":448.8,"prevMonthClose":435.26,"prevQuarterClose":486.71,"fiveDayClose":424.19,"twentyDayClose":459.11,"sixtyDayClose":494.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KNSL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14259825","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916222000005-KNSL","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KNSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916222000005/0001669162-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916222000005/earningsrelease4q2021.htm","primary":true,"translateUrl":"","linkName":"earningsrelease4q2021.htm","type":"EX-99.1","id":"NTFILE9JRdNDhv8Ljm91Gi","market":"us","size":272317},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916222000005/knsl-20220217.htm","primary":false,"translateUrl":"","linkName":"knsl-20220217.htm","type":"8-K","id":"NTFILE9geQxCjbZpNF1YQu","market":"us","size":32582},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916222000005/kinsalecapitalgrouplogoa14a.jpg","primary":false,"translateUrl":"","linkName":"kinsalecapitalgrouplogoa14a.jpg","type":"GRAPHIC","id":"NTFILEJ1urEPyd8v6LWgUo","market":"us","size":56426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259826","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922003862-KNSL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KNSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000156761922003862/0001567619-22-003862-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017918/000156761922003862/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE7hTqxY7jZcavANJM","market":"us","size":111461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177471","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017913-KNSL","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KNSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000110465922017913/0001104659-22-017913-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017913/tv01253-kinsalecapitalgroupi.htm","primary":true,"translateUrl":"","linkName":"tv01253-kinsalecapitalgroupi.htm","type":"SC 13G/A","id":"NTFILE8gYNTo1sTYLis3W2","market":"us","size":11483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13726179","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100421000381-KNSL","pdf_url":"","pub_time":1640793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"KNSL","title":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000134100421000381/0001341004-21-000381-index.htm","us_notice_code":"Form 25","us_title_en":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000134100421000381/form25.htm","primary":true,"translateUrl":"","linkName":"form25.htm","type":"25","id":"NTFILEBpwuRTDWkTnVBQjA","market":"us","size":10348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2021-12-30 00:00","pubTimestamp":1640793600,"title_zh":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13726182","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916221000037-KNSL","pdf_url":"","pub_time":1640016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KNSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000037/0001669162-21-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000037/pressrelease12-21x21.htm","primary":true,"translateUrl":"","linkName":"pressrelease12-21x21.htm","type":"EX-99.1","id":"NTFILE7dMDdH7tvaacYbXm","market":"us","size":6505},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000037/knsl-20211220.htm","primary":false,"translateUrl":"","linkName":"knsl-20211220.htm","type":"8-K","id":"NTFILE7oLZJsoUNF8vL9mX","market":"us","size":32821},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000037/kinsalecapitalgrouplogoa23a.jpg","primary":false,"translateUrl":"","linkName":"kinsalecapitalgrouplogoa23a.jpg","type":"GRAPHIC","id":"NTFILEFsfe2uSDEv5AyynK","market":"us","size":56426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-21 00:00","pubTimestamp":1640016000,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13726190","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916221000033-KNSL","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KNSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000033/0001669162-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000033/earningsrelease3q2021.htm","primary":true,"translateUrl":"","linkName":"earningsrelease3q2021.htm","type":"EX-99.1","id":"NTFILEFtsLjSRR8dqRUdYS","market":"us","size":259160},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000033/knsl-20211028.htm","primary":false,"translateUrl":"","linkName":"knsl-20211028.htm","type":"8-K","id":"NTFILE39DhNzi9r2AB4b8L","market":"us","size":32618},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000033/kinsalecapitalgrouplogoa23a.jpg","primary":false,"translateUrl":"","linkName":"kinsalecapitalgrouplogoa23a.jpg","type":"GRAPHIC","id":"NTFILE6jqujGgt8KZghyux","market":"us","size":56426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13726188","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916221000034-KNSL","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KNSL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000034/0001669162-21-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000034/knsl-20210930.htm","primary":true,"translateUrl":"","linkName":"knsl-20210930.htm","type":"10-Q","id":"NTFILE91FoDzuzGvYdc6Ko","market":"us","size":1952285},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000034/knslexhibit31109302021.htm","primary":false,"translateUrl":"","linkName":"knslexhibit31109302021.htm","type":"EX-31.1","id":"NTFILE7i1cbzpeTWoHRPea","market":"us","size":10369},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000034/knslexhibit31209302021.htm","primary":false,"translateUrl":"","linkName":"knslexhibit31209302021.htm","type":"EX-31.2","id":"NTFILE6634ouvuSTXNEw8q","market":"us","size":10404},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000034/knslexhibit32109302021.htm","primary":false,"translateUrl":"","linkName":"knslexhibit32109302021.htm","type":"EX-32.1","id":"NTFILEFmnajv8SFiJTg1Si","market":"us","size":4995},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000034/knslexhibit32209302021.htm","primary":false,"translateUrl":"","linkName":"knslexhibit32209302021.htm","type":"EX-32.2","id":"NTFILEGuxbUqySjRwqSD1h","market":"us","size":5033}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13726191","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916221000029-KNSL","pdf_url":"","pub_time":1634745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KNSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/0001669162-21-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen.htm","primary":true,"translateUrl":"","linkName":"a102121investordaypresen.htm","type":"EX-99.1","id":"NTFILE9y3zDt6h9SvLB7TR","market":"us","size":40724},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/knsl-20211021.htm","primary":false,"translateUrl":"","linkName":"knsl-20211021.htm","type":"8-K","id":"NTFILE5177oaDzT59qn3AJ","market":"us","size":32673},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen001.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen001.jpg","type":"GRAPHIC","id":"NTFILE6b2YwpkButkweNxs","market":"us","size":69848},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen002.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen002.jpg","type":"GRAPHIC","id":"NTFILEFAdUerkspEHFJfW3","market":"us","size":81643},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen003.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen003.jpg","type":"GRAPHIC","id":"NTFILEAfpQvrhLWAVa2knu","market":"us","size":68369},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen004.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen004.jpg","type":"GRAPHIC","id":"NTFILEHoxNvxBe8gPBd6Sy","market":"us","size":71017},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen005.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen005.jpg","type":"GRAPHIC","id":"NTFILEE57ZoTepNKQ3xBFf","market":"us","size":59612},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen006.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen006.jpg","type":"GRAPHIC","id":"NTFILEH33cMeTjTwKLRQiX","market":"us","size":81412},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen007.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen007.jpg","type":"GRAPHIC","id":"NTFILEbPd5WMd9PQWotJHM","market":"us","size":61614},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen008.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen008.jpg","type":"GRAPHIC","id":"NTFILEAqEvGcWA8xhFfZCw","market":"us","size":83698},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen009.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen009.jpg","type":"GRAPHIC","id":"NTFILEDoNewcBGhBoDmFuC","market":"us","size":84953},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen010.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen010.jpg","type":"GRAPHIC","id":"NTFILEFuSxdigXSE91sfbY","market":"us","size":58190},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen011.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen011.jpg","type":"GRAPHIC","id":"NTFILE76K7aF97fvSXThF6","market":"us","size":87374},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen012.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen012.jpg","type":"GRAPHIC","id":"NTFILE5ZhKQw79T1TKevNe","market":"us","size":50792},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen013.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen013.jpg","type":"GRAPHIC","id":"NTFILEBCBAqs5gZXVWGmur","market":"us","size":55439},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen014.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen014.jpg","type":"GRAPHIC","id":"NTFILE5hoytGrg7uhTxc8A","market":"us","size":68728},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen015.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen015.jpg","type":"GRAPHIC","id":"NTFILEAMgLmXKwJ66R8Pmo","market":"us","size":74271},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen016.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen016.jpg","type":"GRAPHIC","id":"NTFILE2ArSGPAP2xgsM252","market":"us","size":71313},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen017.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen017.jpg","type":"GRAPHIC","id":"NTFILE6rko9vfeyjGsJ9a7","market":"us","size":58068},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen018.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen018.jpg","type":"GRAPHIC","id":"NTFILEHQp1mbBQXiLX2VYH","market":"us","size":91918},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen019.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen019.jpg","type":"GRAPHIC","id":"NTFILEHjo4wXvGCGiZfri1","market":"us","size":62085},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen020.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen020.jpg","type":"GRAPHIC","id":"NTFILEzB1Khvk8twpNqMWf","market":"us","size":52053},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen021.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen021.jpg","type":"GRAPHIC","id":"NTFILEBPtFFkgu3zRK9A4i","market":"us","size":78255},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen022.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen022.jpg","type":"GRAPHIC","id":"NTFILE4fpfnjVy36ot8vFa","market":"us","size":75847},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen023.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen023.jpg","type":"GRAPHIC","id":"NTFILEFknYJzH2qz5tirCw","market":"us","size":65082},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen024.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen024.jpg","type":"GRAPHIC","id":"NTFILEA2svCXhwzckBfN2X","market":"us","size":65531},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen025.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen025.jpg","type":"GRAPHIC","id":"NTFILE4K4T1mmUebPH73LU","market":"us","size":83233},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen026.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen026.jpg","type":"GRAPHIC","id":"NTFILECYw7jfj8fR2Cg6vN","market":"us","size":78127},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen027.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen027.jpg","type":"GRAPHIC","id":"NTFILE795ffNRfVU9QgieB","market":"us","size":70473},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen028.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen028.jpg","type":"GRAPHIC","id":"NTFILEGrE5iMkNiNPRwCT9","market":"us","size":74203},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen029.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen029.jpg","type":"GRAPHIC","id":"NTFILEBMiN9aaHnLDN8XMr","market":"us","size":70084},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen030.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen030.jpg","type":"GRAPHIC","id":"NTFILE6oiuBdjXSVyDBy2p","market":"us","size":78928},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen031.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen031.jpg","type":"GRAPHIC","id":"NTFILEHXPgby6NDWdux5F3","market":"us","size":69682},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen032.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen032.jpg","type":"GRAPHIC","id":"NTFILE7X4aQBeASzRvQn9Y","market":"us","size":75501},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen033.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen033.jpg","type":"GRAPHIC","id":"NTFILE2oZozX6X7Z1EL5fY","market":"us","size":78466},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen034.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen034.jpg","type":"GRAPHIC","id":"NTFILEC7JeGTMdZTEe29Td","market":"us","size":66172},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen035.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen035.jpg","type":"GRAPHIC","id":"NTFILE4RJbUuaQjozJmLrH","market":"us","size":122052},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen036.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen036.jpg","type":"GRAPHIC","id":"NTFILEA16brDyGkLXhnay7","market":"us","size":60363},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen037.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen037.jpg","type":"GRAPHIC","id":"NTFILEGNikshqtigeSNXJ7","market":"us","size":67674},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen038.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen038.jpg","type":"GRAPHIC","id":"NTFILEDXzvhUqUMVK55Yv9","market":"us","size":65661},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen039.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen039.jpg","type":"GRAPHIC","id":"NTFILEGnigH8NQWYaBvckL","market":"us","size":74723},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen040.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen040.jpg","type":"GRAPHIC","id":"NTFILEDcPc6ZocHnK8hK2K","market":"us","size":75597},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen041.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen041.jpg","type":"GRAPHIC","id":"NTFILEHdbAZjEfyJj1sHae","market":"us","size":79618},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen042.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen042.jpg","type":"GRAPHIC","id":"NTFILEG79TVrbzkvUYqWq7","market":"us","size":75187},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen043.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen043.jpg","type":"GRAPHIC","id":"NTFILEECNmmgAhXXMWM5Ry","market":"us","size":62908},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen044.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen044.jpg","type":"GRAPHIC","id":"NTFILE5DGtfhy8tQzmkd3g","market":"us","size":58799},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen045.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen045.jpg","type":"GRAPHIC","id":"NTFILEJ9RLJ4SuenpQoTyV","market":"us","size":83492},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen046.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen046.jpg","type":"GRAPHIC","id":"NTFILEG4jjC9uEWsDRLruZ","market":"us","size":70197},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen047.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen047.jpg","type":"GRAPHIC","id":"NTFILEE9h2yH4waqJTs91k","market":"us","size":61146},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen048.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen048.jpg","type":"GRAPHIC","id":"NTFILEEW19CEqHFRmV4XV6","market":"us","size":81262},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen049.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen049.jpg","type":"GRAPHIC","id":"NTFILEA54DtiC2FDfih6TG","market":"us","size":77436},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen050.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen050.jpg","type":"GRAPHIC","id":"NTFILE4fzZLpPnh6tn9bdk","market":"us","size":76501},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen051.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen051.jpg","type":"GRAPHIC","id":"NTFILE6QiHWGr3ipxUhisP","market":"us","size":64983},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen052.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen052.jpg","type":"GRAPHIC","id":"NTFILEDnGEgq6ps7KPFujZ","market":"us","size":72989},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen053.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen053.jpg","type":"GRAPHIC","id":"NTFILE4PWuASt5hvfjZfbg","market":"us","size":60806},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen054.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen054.jpg","type":"GRAPHIC","id":"NTFILEJ46m6VHKHRSEfhG7","market":"us","size":70733},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen055.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen055.jpg","type":"GRAPHIC","id":"NTFILEDjthGhJSU7cesbzg","market":"us","size":67719},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen056.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen056.jpg","type":"GRAPHIC","id":"NTFILE3G1ZGSxJSFDCTSaw","market":"us","size":83781},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen057.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen057.jpg","type":"GRAPHIC","id":"NTFILEGkqCPGwGLWkgqhCz","market":"us","size":83970},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen058.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen058.jpg","type":"GRAPHIC","id":"NTFILEGjGw4Ws5rXZBKQkq","market":"us","size":82772},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen059.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen059.jpg","type":"GRAPHIC","id":"NTFILE3gnHh3RShiph47nm","market":"us","size":79214},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen060.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen060.jpg","type":"GRAPHIC","id":"NTFILEEHeFDkgU3cndWsX3","market":"us","size":78015},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen061.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen061.jpg","type":"GRAPHIC","id":"NTFILECCVuJhZVUyjQYux5","market":"us","size":79700},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen062.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen062.jpg","type":"GRAPHIC","id":"NTFILE9gmy1c7yuWjn33EC","market":"us","size":82340},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen063.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen063.jpg","type":"GRAPHIC","id":"NTFILE5uEyJGciUFREhKSM","market":"us","size":78155},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen064.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen064.jpg","type":"GRAPHIC","id":"NTFILE87PJkcytfFawGCqb","market":"us","size":82069},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen065.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen065.jpg","type":"GRAPHIC","id":"NTFILE948cPtgGrjmXA9c6","market":"us","size":96189},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen066.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen066.jpg","type":"GRAPHIC","id":"NTFILE4rhZYtZsEcB6UdQj","market":"us","size":67231},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen067.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen067.jpg","type":"GRAPHIC","id":"NTFILEAp9P7LNKkez8vT1S","market":"us","size":54095},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen068.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen068.jpg","type":"GRAPHIC","id":"NTFILEAk5fkcAaxbaDbK3o","market":"us","size":71325},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen069.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen069.jpg","type":"GRAPHIC","id":"NTFILE3uRnoqJnRahJgqxa","market":"us","size":69012},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen070.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen070.jpg","type":"GRAPHIC","id":"NTFILEAQGA2pL6PAwvDMBc","market":"us","size":66957},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen071.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen071.jpg","type":"GRAPHIC","id":"NTFILEGSVeJuGZPFB2yvBR","market":"us","size":71499},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen072.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen072.jpg","type":"GRAPHIC","id":"NTFILEAAncN4fSKzvfGEmX","market":"us","size":68175},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen073.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen073.jpg","type":"GRAPHIC","id":"NTFILE4H3hZmMo5fWTY3wS","market":"us","size":70323},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen074.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen074.jpg","type":"GRAPHIC","id":"NTFILEDQ79LxoU39ZT3F4C","market":"us","size":72181},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen075.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen075.jpg","type":"GRAPHIC","id":"NTFILE4tBhdtaHbdLVJz5w","market":"us","size":69768},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen076.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen076.jpg","type":"GRAPHIC","id":"NTFILE4WwUUwjc85Hrevar","market":"us","size":80308},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen077.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen077.jpg","type":"GRAPHIC","id":"NTFILE4y3SbsBaGfBcc2pV","market":"us","size":69668},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen078.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen078.jpg","type":"GRAPHIC","id":"NTFILEC1TCudGvxS99tNnJ","market":"us","size":75396},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen079.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen079.jpg","type":"GRAPHIC","id":"NTFILECkA98q1n2bi5nDSC","market":"us","size":67342},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen080.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen080.jpg","type":"GRAPHIC","id":"NTFILE77DLwTYRg4iBy21K","market":"us","size":98906},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000029/a102121investordaypresen081.jpg","primary":false,"translateUrl":"","linkName":"a102121investordaypresen081.jpg","type":"GRAPHIC","id":"NTFILED9PfJZS6QEdAVL1x","market":"us","size":69848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-21 00:00","pubTimestamp":1634745600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13726200","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916221000025-KNSL","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KNSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000025/0001669162-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000025/earningsrelease2q2021.htm","primary":true,"translateUrl":"","linkName":"earningsrelease2q2021.htm","type":"EX-99.1","id":"NTFILEHysy6dH1LFMm4m5E","market":"us","size":256076},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000025/knsl-20210729.htm","primary":false,"translateUrl":"","linkName":"knsl-20210729.htm","type":"8-K","id":"NTFILEa9Xf1Fm8Q29R5avs","market":"us","size":31807},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000025/kinsalecapitalgrouplogoa23.jpg","primary":false,"translateUrl":"","linkName":"kinsalecapitalgrouplogoa23.jpg","type":"GRAPHIC","id":"NTFILEGN8qEUpMDBG9Htbi","market":"us","size":56426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13726198","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916221000026-KNSL","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KNSL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000026/0001669162-21-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000026/knsl-20210630.htm","primary":true,"translateUrl":"","linkName":"knsl-20210630.htm","type":"10-Q","id":"NTFILE7evsHa9rKH2US4Fu","market":"us","size":1850589},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000026/knslexhibit31106302021.htm","primary":false,"translateUrl":"","linkName":"knslexhibit31106302021.htm","type":"EX-31.1","id":"NTFILE6bg3yorTXwBce1GN","market":"us","size":10366},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000026/knslexhibit31206302021.htm","primary":false,"translateUrl":"","linkName":"knslexhibit31206302021.htm","type":"EX-31.2","id":"NTFILE9ieud7T7gs7LA3TT","market":"us","size":10401},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000026/knslexhibit32106302021.htm","primary":false,"translateUrl":"","linkName":"knslexhibit32106302021.htm","type":"EX-32.1","id":"NTFILE4okw7rbdmaD398G6","market":"us","size":4987},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000026/knslexhibit32206302021.htm","primary":false,"translateUrl":"","linkName":"knslexhibit32206302021.htm","type":"EX-32.2","id":"NTFILE6Yj45ray9rDHLiJ1","market":"us","size":5025}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13726205","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916221000017-KNSL","pdf_url":"","pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KNSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000017/0001669162-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000017/knsl-20210527.htm","primary":true,"translateUrl":"","linkName":"knsl-20210527.htm","type":"8-K","id":"NTFILE5dkcs1KvrCVqJKiw","market":"us","size":49983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12810801","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916221000016-KNSL","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"KNSL","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000016/0001669162-21-000016-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000016/knsl-20201208.htm","primary":true,"translateUrl":null,"linkName":"knsl-20201208.htm","type":"8-K/A","id":"NTFILE4CKXLFANJ887TDu7","market":"us","size":31021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12810802","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916221000013-KNSL","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KNSL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000013/0001669162-21-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000013/knsl-20210331.htm","primary":true,"translateUrl":null,"linkName":"knsl-20210331.htm","type":"10-Q","id":"NTFILEEykJbQn4gxQyLLjR","market":"us","size":1471911},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000013/knslexhibit31103312021.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit31103312021.htm","type":"EX-31.1","id":"NTFILES2BRFCa2LwC3TBcU","market":"us","size":10359},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000013/knslexhibit31203312021.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit31203312021.htm","type":"EX-31.2","id":"NTFILE9cZefYrjYodTbCUb","market":"us","size":10394},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000013/knslexhibit32103312021.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit32103312021.htm","type":"EX-32.1","id":"NTFILE8oU1EXX1J3Yds882","market":"us","size":4963},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000013/knslexhibit32203312021.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit32203312021.htm","type":"EX-32.2","id":"NTFILE7aPZ91eFtBNxMuQc","market":"us","size":5001}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":94549,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000013/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94550,"name":"Consolidated Balance Sheet (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000013/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94551,"name":"Consolidated Statements of Income and Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000013/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94552,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000013/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94553,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000013/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94554,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000013/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12810800","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916221000012-KNSL","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KNSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000012/0001669162-21-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12501903","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916221000005-KNSL","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KNSL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000005/0001669162-21-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000005/knsl-20201231.htm","primary":true,"translateUrl":null,"linkName":"knsl-20201231.htm","type":"10-K","id":"NTFILEAnH6TWrLgsVzneLE","market":"us","size":3751648},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000005/knslexhibit21112312020.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit21112312020.htm","type":"EX-21.1","id":"NTFILE3poqEWaHWfF7zzQp","market":"us","size":5976},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000005/knslexhibit23112312020.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit23112312020.htm","type":"EX-23.1","id":"NTFILE99Nv8gvYZtkX9fbo","market":"us","size":3084},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000005/knslexhibit31112312020.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit31112312020.htm","type":"EX-31.1","id":"NTFILE4qa4HoA68FNaJ7qL","market":"us","size":10359},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000005/knslexhibit31212312020.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit31212312020.htm","type":"EX-31.2","id":"NTFILEAriaztwsPZm2RMG1","market":"us","size":10469},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000005/knslexhibit32112312020.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit32112312020.htm","type":"EX-32.1","id":"NTFILEDGQPHLrMuoqdpkae","market":"us","size":4976},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000005/knslexhibit32212312020.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit32212312020.htm","type":"EX-32.2","id":"NTFILEEvJKa6KgC4BJWkvQ","market":"us","size":5004},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000005/knsl-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"knsl-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEFwSzXW2grzoA6vd1","market":"us","size":82738}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896241","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916221000002-KNSL","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KNSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000002/0001669162-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000002/earningsrelease4q2020.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease4q2020.htm","type":"EX-99.1","id":"NTFILEhxQgy2qdXZRFYt7W","market":"us","size":259743},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000002/knsl-20210218.htm","primary":false,"translateUrl":null,"linkName":"knsl-20210218.htm","type":"8-K","id":"NTFILEGLqUnzA9r7kKsmX2","market":"us","size":32576},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916221000002/kinsalecapitalgrouplogoa141.jpg","primary":false,"translateUrl":null,"linkName":"kinsalecapitalgrouplogoa141.jpg","type":"GRAPHIC","id":"NTFILEC9YuiTqxpbgAKt7S","market":"us","size":56426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11833221","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921003252-KNSL","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KNSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000156761921003252/0001567619-21-003252-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017918/000156761921003252/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEJ4dvD3gW6GZu1xTW","market":"us","size":111461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11833222","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018449-KNSL","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KNSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000110465921018449/0001104659-21-018449-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018449/tv01225-kinsalecapitalgroupi.htm","primary":true,"translateUrl":null,"linkName":"tv01225-kinsalecapitalgroupi.htm","type":"SC 13G/A","id":"NTFILEF56mbZ1tJKa2YAdn","market":"us","size":12343}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11833220","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002093-KNSL","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KNSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000083423721002093/0000834237-21-002093-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11383388","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961721000011-KNSL","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KNSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000001961721000011/0000019617-21-000011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING KINSALE CAPITAL GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961721000011/KINSALE_CAPITAL_GROUP_INC..htm","primary":true,"translateUrl":null,"linkName":"KINSALE_CAPITAL_GROUP_INC..htm","type":"SC 13G/A","id":"NTFILEBF7nHrQBn1Dyt9pT","market":"us","size":88240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNSL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.16,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-27","symbol":"KNSL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"date":"2025-02-13","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":4.34,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-29","symbol":"KNSL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-24","symbol":"KNSL","fiscalQuarterEnding":"2024/09","expectedEps":3.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":4.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNSL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.05,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.05,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-15","value":0.06,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.06,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNSL","date":"2025-05-02","current":24.538837,"percent":0.019512,"low":23.389449,"twenty":29.700668,"median":35.165852,"eighty":47.701512,"high":83.12366,"avg":40.816878,"sd":14.169825,"marketCap":9941394570},"quantilePoints":[{"date":"2020-05-08","current":60.758631,"twenty":35.904325,"median":41.782922,"eighty":46.21346,"marketCap":3018610281},{"date":"2020-05-15","current":59.585027,"twenty":35.914722,"median":41.923536,"eighty":46.318096,"marketCap":2960303300},{"date":"2020-05-22","current":67.213451,"twenty":35.926805,"median":41.988523,"eighty":46.37607,"marketCap":3339298678},{"date":"2020-05-29","current":66.886455,"twenty":35.938418,"median":41.994812,"eighty":46.419328,"marketCap":3323052840},{"date":"2020-06-05","current":70.420704,"twenty":35.938418,"median":42.014126,"eighty":46.525814,"marketCap":3498641421},{"date":"2020-06-12","current":68.060058,"twenty":36.010656,"median":42.083619,"eighty":46.559695,"marketCap":3381359821},{"date":"2020-06-19","current":68.319864,"twenty":36.01461,"median":42.162899,"eighty":46.588629,"marketCap":3394267473},{"date":"2020-06-26","current":65.04542,"twenty":36.040755,"median":42.172649,"eighty":46.716782,"marketCap":3231586545},{"date":"2020-07-02","current":68.87083,"twenty":36.06965,"median":42.194523,"eighty":46.842217,"marketCap":3421640598},{"date":"2020-07-10","current":70.882083,"twenty":36.081727,"median":42.245358,"eighty":46.922723,"marketCap":3521563631},{"date":"2020-07-17","current":72.597694,"twenty":36.102166,"median":42.269365,"eighty":46.985347,"marketCap":3606798646},{"date":"2020-07-24","current":74.407373,"twenty":36.143749,"median":42.299888,"eighty":47.016499,"marketCap":3696707121},{"date":"2020-07-31","current":65.686584,"twenty":36.166618,"median":42.409402,"eighty":47.08398,"marketCap":4346941040},{"date":"2020-08-07","current":70.175959,"twenty":36.19017,"median":42.510465,"eighty":47.119619,"marketCap":4644034428},{"date":"2020-08-14","current":67.174217,"twenty":36.206489,"median":42.53554,"eighty":47.260313,"marketCap":4445388129},{"date":"2020-08-21","current":70.005405,"twenty":36.223758,"median":42.549646,"eighty":47.422086,"marketCap":4632747706},{"date":"2020-08-28","current":69.780275,"twenty":36.249878,"median":42.580221,"eighty":47.489377,"marketCap":4617849234},{"date":"2020-09-04","current":64.370316,"twenty":36.305235,"median":42.600361,"eighty":47.750112,"marketCap":4259834428},{"date":"2020-09-11","current":64.104253,"twenty":36.342951,"median":42.66798,"eighty":47.789403,"marketCap":4242227142},{"date":"2020-09-18","current":62.136065,"twenty":36.36475,"median":42.681756,"eighty":47.934242,"marketCap":4111978376},{"date":"2020-09-25","current":59.929102,"twenty":36.370326,"median":42.70959,"eighty":48.079891,"marketCap":3965928200},{"date":"2020-10-02","current":66.822876,"twenty":36.382682,"median":42.744039,"eighty":48.315018,"marketCap":4422137483},{"date":"2020-10-09","current":71.018493,"twenty":36.39096,"median":42.774707,"eighty":48.423677,"marketCap":4699790832},{"date":"2020-10-16","current":71.843972,"twenty":36.39422,"median":42.798702,"eighty":48.576436,"marketCap":4754418564},{"date":"2020-10-23","current":72.062281,"twenty":36.403149,"median":42.806154,"eighty":48.734651,"marketCap":4768865568},{"date":"2020-10-30","current":62.435164,"twenty":36.409409,"median":42.905418,"eighty":48.943203,"marketCap":4251272750},{"date":"2020-11-06","current":69.142606,"twenty":36.410372,"median":42.926769,"eighty":49.164264,"marketCap":4707989201},{"date":"2020-11-13","current":70.824462,"twenty":36.414265,"median":42.958296,"eighty":49.765099,"marketCap":4822508470},{"date":"2020-11-20","current":77.355393,"twenty":36.432865,"median":42.97597,"eighty":50.71371,"marketCap":5267206068},{"date":"2020-11-27","current":80.179579,"twenty":36.450372,"median":42.989757,"eighty":51.074262,"marketCap":5459507732},{"date":"2020-12-04","current":81.365205,"twenty":36.462978,"median":43.032311,"eighty":51.371494,"marketCap":5540238147},{"date":"2020-12-11","current":78.790799,"twenty":36.46741,"median":43.062472,"eighty":51.651584,"marketCap":5364944296},{"date":"2020-12-18","current":82.081242,"twenty":36.470788,"median":43.113576,"eighty":51.865685,"marketCap":5588993876},{"date":"2020-12-24","current":69.032703,"twenty":36.476093,"median":43.124913,"eighty":52.015365,"marketCap":4700505764},{"date":"2020-12-31","current":66.651461,"twenty":36.485213,"median":43.133919,"eighty":52.289292,"marketCap":4538364620},{"date":"2021-01-08","current":70.131737,"twenty":36.510302,"median":43.223964,"eighty":52.353073,"marketCap":4775340138},{"date":"2021-01-15","current":66.041996,"twenty":36.579582,"median":43.236782,"eighty":52.573766,"marketCap":4496865558},{"date":"2021-01-22","current":63.883892,"twenty":36.599108,"median":43.262214,"eighty":52.863835,"marketCap":4349918061},{"date":"2021-01-29","current":62.465138,"twenty":36.620541,"median":43.28097,"eighty":53.158008,"marketCap":4253313687},{"date":"2021-02-05","current":63.21781,"twenty":36.643861,"median":43.306984,"eighty":53.690501,"marketCap":4304563895},{"date":"2021-02-12","current":65.885467,"twenty":36.672818,"median":43.369534,"eighty":54.553141,"marketCap":4486207329},{"date":"2021-02-19","current":46.118968,"twenty":36.688936,"median":43.386135,"eighty":54.721325,"marketCap":4077793065},{"date":"2021-02-26","current":45.345887,"twenty":36.697761,"median":43.408204,"eighty":54.577731,"marketCap":4009437972},{"date":"2021-03-05","current":41.871412,"twenty":36.715876,"median":43.406465,"eighty":54.484006,"marketCap":3702228394},{"date":"2021-03-12","current":44.740623,"twenty":36.745076,"median":43.412621,"eighty":54.418124,"marketCap":3955921107},{"date":"2021-03-19","current":43.854619,"twenty":36.760728,"median":43.428701,"eighty":54.105511,"marketCap":3877581526},{"date":"2021-03-26","current":43.239052,"twenty":36.764776,"median":43.408204,"eighty":53.746171,"marketCap":3823153735},{"date":"2021-04-01","current":43.177238,"twenty":36.765869,"median":43.386287,"eighty":53.61574,"marketCap":3817688183},{"date":"2021-04-09","current":43.718112,"twenty":36.766205,"median":43.386439,"eighty":53.528058,"marketCap":3865511765},{"date":"2021-04-16","current":43.465117,"twenty":36.769964,"median":43.408204,"eighty":53.373446,"marketCap":3843142188},{"date":"2021-04-23","current":45.139532,"twenty":36.77907,"median":43.409944,"eighty":53.216196,"marketCap":3991192243},{"date":"2021-04-30","current":34.394636,"twenty":36.769964,"median":43.412621,"eighty":53.103052,"marketCap":3969553706},{"date":"2021-05-07","current":33.266003,"twenty":36.759524,"median":43.386439,"eighty":53.05512,"marketCap":3839295952},{"date":"2021-05-14","current":31.927852,"twenty":36.685577,"median":43.369595,"eighty":52.985897,"marketCap":3684857250},{"date":"2021-05-21","current":32.244106,"twenty":36.589345,"median":43.344176,"eighty":52.883231,"marketCap":3721356796},{"date":"2021-05-28","current":32.902311,"twenty":36.470788,"median":43.299927,"eighty":52.795949,"marketCap":3797321475},{"date":"2021-06-04","current":31.81914,"twenty":36.446953,"median":43.282532,"eighty":52.705434,"marketCap":3672310531},{"date":"2021-06-11","current":32.309334,"twenty":36.408446,"median":43.276569,"eighty":52.668756,"marketCap":3728884827},{"date":"2021-06-18","current":30.935604,"twenty":36.375458,"median":43.239389,"eighty":52.568419,"marketCap":3570339926},{"date":"2021-06-25","current":32.034588,"twenty":36.267938,"median":43.223964,"eighty":52.534102,"marketCap":3697175847},{"date":"2021-07-02","current":33.651438,"twenty":36.17507,"median":43.171636,"eighty":52.462984,"marketCap":3883779774},{"date":"2021-07-09","current":33.279839,"twenty":36.08294,"median":43.145632,"eighty":52.3854,"marketCap":3840892807},{"date":"2021-07-16","current":34.53102,"twenty":36.010656,"median":43.126918,"eighty":52.353073,"marketCap":3985294135},{"date":"2021-07-23","current":33.633649,"twenty":35.912427,"median":43.113576,"eighty":52.33691,"marketCap":3881726674},{"date":"2021-07-30","current":33.730223,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4074104982},{"date":"2021-08-06","current":34.971658,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4224051750},{"date":"2021-08-13","current":33.600887,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4058483152},{"date":"2021-08-20","current":34.571378,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4175703895},{"date":"2021-08-27","current":34.135224,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4123022977},{"date":"2021-09-03","current":34.512846,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4168634161},{"date":"2021-09-10","current":31.255849,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3775237699},{"date":"2021-09-17","current":30.681862,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3705908700},{"date":"2021-09-24","current":31.941234,"twenty":35.835848,"median":43.077047,"eighty":52.33691,"marketCap":3858021998},{"date":"2021-10-01","current":30.866897,"twenty":35.785654,"median":43.077047,"eighty":52.33691,"marketCap":3728258180},{"date":"2021-10-08","current":31.042492,"twenty":35.636222,"median":43.077047,"eighty":52.33691,"marketCap":3749467380},{"date":"2021-10-15","current":31.225639,"twenty":35.522481,"median":43.077047,"eighty":52.33691,"marketCap":3771588804},{"date":"2021-10-22","current":31.327597,"twenty":35.44546,"median":43.077047,"eighty":52.33691,"marketCap":3783903824},{"date":"2021-10-29","current":29.964544,"twenty":35.348177,"median":43.077047,"eighty":52.33691,"marketCap":4270546841},{"date":"2021-11-05","current":32.720033,"twenty":35.227962,"median":43.077047,"eighty":52.33691,"marketCap":4663259164},{"date":"2021-11-12","current":32.606355,"twenty":35.130541,"median":43.057479,"eighty":52.33691,"marketCap":4647057784},{"date":"2021-11-19","current":33.47415,"twenty":35.030457,"median":42.97944,"eighty":52.33691,"marketCap":4770735924},{"date":"2021-11-26","current":32.324562,"twenty":34.970685,"median":42.946911,"eighty":52.33691,"marketCap":4606896617},{"date":"2021-12-03","current":33.302833,"twenty":34.933239,"median":42.904051,"eighty":52.33691,"marketCap":4746319760},{"date":"2021-12-10","current":33.672687,"twenty":34.897931,"median":42.797412,"eighty":52.33691,"marketCap":4799031291},{"date":"2021-12-17","current":34.514864,"twenty":34.85367,"median":42.759826,"eighty":52.317514,"marketCap":4919058416},{"date":"2021-12-23","current":35.92383,"twenty":34.840572,"median":42.690595,"eighty":51.945757,"marketCap":5119864252},{"date":"2021-12-31","current":38.088514,"twenty":34.840572,"median":42.66016,"eighty":51.648351,"marketCap":5428375037},{"date":"2022-01-07","current":35.744507,"twenty":34.840572,"median":42.632784,"eighty":51.599004,"marketCap":5094307146},{"date":"2022-01-14","current":32.97781,"twenty":34.819991,"median":42.598602,"eighty":51.564808,"marketCap":4699997504},{"date":"2022-01-21","current":30.289567,"twenty":34.803552,"median":42.575782,"eighty":51.457624,"marketCap":4316869097},{"date":"2022-01-28","current":31.128542,"twenty":34.751937,"median":42.544928,"eighty":51.226728,"marketCap":4436439844},{"date":"2022-02-04","current":31.783391,"twenty":34.728823,"median":42.535254,"eighty":51.086499,"marketCap":4529768920},{"date":"2022-02-11","current":30.392037,"twenty":34.666461,"median":42.492068,"eighty":50.916156,"marketCap":4331473157},{"date":"2022-02-18","current":30.430308,"twenty":34.621457,"median":42.445769,"eighty":50.715998,"marketCap":4645460465},{"date":"2022-02-25","current":31.564286,"twenty":34.605464,"median":42.397328,"eighty":50.630996,"marketCap":4818572310},{"date":"2022-03-04","current":32.426068,"twenty":34.567401,"median":42.305627,"eighty":50.257181,"marketCap":4950131188},{"date":"2022-03-11","current":31.392229,"twenty":34.548691,"median":42.271793,"eighty":49.929776,"marketCap":4792306215},{"date":"2022-03-18","current":34.104749,"twenty":34.528441,"median":42.236078,"eighty":49.551285,"marketCap":5206396919},{"date":"2022-03-25","current":34.739117,"twenty":34.51058,"median":42.172649,"eighty":48.910668,"marketCap":5303238871},{"date":"2022-04-01","current":34.740613,"twenty":34.450597,"median":42.083619,"eighty":48.607663,"marketCap":5303467272},{"date":"2022-04-08","current":34.751086,"twenty":34.450597,"median":42.003777,"eighty":48.418071,"marketCap":5305066078},{"date":"2022-04-14","current":34.772703,"twenty":34.432635,"median":41.957076,"eighty":48.277852,"marketCap":5308366098},{"date":"2022-04-22","current":35.063814,"twenty":34.411404,"median":41.791528,"eighty":47.945454,"marketCap":5352806741},{"date":"2022-04-29","current":33.329699,"twenty":34.387578,"median":41.68531,"eighty":47.773395,"marketCap":5078479618},{"date":"2022-05-06","current":31.683436,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4827636767},{"date":"2022-05-13","current":31.044475,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4730277669},{"date":"2022-05-20","current":30.622009,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4665906124},{"date":"2022-05-27","current":33.110198,"twenty":34.348858,"median":41.633167,"eighty":47.638297,"marketCap":5045033905},{"date":"2022-06-03","current":34.879743,"twenty":34.334995,"median":41.633167,"eighty":47.638297,"marketCap":5314661336},{"date":"2022-06-10","current":33.565739,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":5114445214},{"date":"2022-06-17","current":31.130171,"twenty":34.35553,"median":41.633167,"eighty":47.638297,"marketCap":4743335242},{"date":"2022-06-24","current":34.30994,"twenty":34.347959,"median":41.636312,"eighty":47.641375,"marketCap":5227839928},{"date":"2022-07-01","current":35.502166,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5409500551},{"date":"2022-07-08","current":34.452767,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5249602550},{"date":"2022-07-15","current":34.167114,"twenty":34.301643,"median":41.636312,"eighty":47.641375,"marketCap":5206077306},{"date":"2022-07-22","current":33.943102,"twenty":34.220189,"median":41.636312,"eighty":47.641375,"marketCap":5171944352},{"date":"2022-07-29","current":38.730377,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5570435143},{"date":"2022-08-05","current":40.477312,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5821689917},{"date":"2022-08-12","current":44.222793,"twenty":34.21765,"median":41.726256,"eighty":47.641375,"marketCap":6360387481},{"date":"2022-08-19","current":44.151132,"twenty":34.21765,"median":41.871412,"eighty":47.641375,"marketCap":6350080768},{"date":"2022-08-26","current":41.733768,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":6002400962},{"date":"2022-09-02","current":40.542603,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":5831080478},{"date":"2022-09-09","current":39.155565,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5631588311},{"date":"2022-09-16","current":39.233596,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5642811176},{"date":"2022-09-23","current":39.134863,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5628610816},{"date":"2022-09-30","current":40.674778,"twenty":34.27502,"median":41.925628,"eighty":47.641375,"marketCap":5850090639},{"date":"2022-10-07","current":41.76721,"twenty":34.27502,"median":41.994812,"eighty":47.641375,"marketCap":6007210762},{"date":"2022-10-14","current":43.909077,"twenty":34.27502,"median":42.059815,"eighty":47.641375,"marketCap":6315266979},{"date":"2022-10-21","current":44.069917,"twenty":34.27502,"median":42.166052,"eighty":47.641375,"marketCap":6338399825},{"date":"2022-10-28","current":51.25205,"twenty":34.27502,"median":42.211548,"eighty":47.688392,"marketCap":7184768649},{"date":"2022-11-04","current":53.049306,"twenty":34.27502,"median":42.271793,"eighty":47.869675,"marketCap":7436716981},{"date":"2022-11-11","current":46.628051,"twenty":34.27502,"median":42.313426,"eighty":48.016574,"marketCap":6536553354},{"date":"2022-11-18","current":50.711154,"twenty":34.27502,"median":42.466374,"eighty":48.290343,"marketCap":7108943182},{"date":"2022-11-25","current":51.224835,"twenty":34.27502,"median":42.535254,"eighty":48.423677,"marketCap":7180953515},{"date":"2022-12-02","current":49.775992,"twenty":34.27502,"median":42.575782,"eighty":48.610642,"marketCap":6977847447},{"date":"2022-12-09","current":46.835499,"twenty":34.27502,"median":42.633788,"eighty":48.610642,"marketCap":6565634450},{"date":"2022-12-16","current":45.516723,"twenty":34.27502,"median":42.68118,"eighty":48.610642,"marketCap":6380761768},{"date":"2022-12-23","current":45.078777,"twenty":34.27502,"median":42.70995,"eighty":48.610642,"marketCap":6319368343},{"date":"2022-12-30","current":43.056982,"twenty":34.27502,"median":42.768418,"eighty":48.610642,"marketCap":6035943057},{"date":"2023-01-06","current":44.765959,"twenty":34.27502,"median":42.778021,"eighty":48.610642,"marketCap":6275515896},{"date":"2023-01-13","current":47.910607,"twenty":34.27502,"median":42.806154,"eighty":48.610642,"marketCap":6716348385},{"date":"2023-01-20","current":43.542674,"twenty":34.27502,"median":42.904051,"eighty":48.610642,"marketCap":6104029750},{"date":"2023-01-27","current":44.960235,"twenty":34.27502,"median":42.944523,"eighty":48.610642,"marketCap":6302750573},{"date":"2023-02-03","current":47.828286,"twenty":34.27502,"median":42.972707,"eighty":48.610642,"marketCap":6704808267},{"date":"2023-02-10","current":47.793711,"twenty":34.27502,"median":43.001372,"eighty":48.766011,"marketCap":6699961418},{"date":"2023-02-17","current":48.49324,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7715953362},{"date":"2023-02-24","current":45.948902,"twenty":34.27502,"median":43.077047,"eighty":48.851123,"marketCap":7311113617},{"date":"2023-03-03","current":45.989547,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":7317580768},{"date":"2023-03-10","current":42.704579,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":6794896427},{"date":"2023-03-17","current":40.922016,"twenty":34.27502,"median":43.109436,"eighty":48.851123,"marketCap":6511265685},{"date":"2023-03-24","current":41.835072,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":6656545601},{"date":"2023-03-31","current":43.569732,"twenty":34.277261,"median":43.05122,"eighty":48.835346,"marketCap":6932554344},{"date":"2023-04-06","current":43.601667,"twenty":34.277261,"median":43.054246,"eighty":48.835346,"marketCap":6937635677},{"date":"2023-04-14","current":46.185837,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7348813295},{"date":"2023-04-21","current":47.632328,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7578970218},{"date":"2023-04-28","current":42.578387,"twenty":34.27502,"median":43.051511,"eighty":48.851123,"marketCap":7797082024},{"date":"2023-05-05","current":40.64634,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7443279644},{"date":"2023-05-12","current":41.938586,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7679919718},{"date":"2023-05-19","current":40.94348,"twenty":34.27502,"median":43.007963,"eighty":48.851123,"marketCap":7497692968},{"date":"2023-05-26","current":38.198405,"twenty":34.27502,"median":42.972707,"eighty":48.851123,"marketCap":6995006472},{"date":"2023-06-02","current":39.510882,"twenty":34.27502,"median":42.956783,"eighty":48.851123,"marketCap":7235351282},{"date":"2023-06-09","current":45.132534,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8264805065},{"date":"2023-06-16","current":44.2664,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8106196014},{"date":"2023-06-23","current":45.807739,"twenty":34.272778,"median":42.964871,"eighty":48.8669,"marketCap":8388450661},{"date":"2023-06-30","current":47.032971,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8612818793},{"date":"2023-07-07","current":46.642263,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8541271061},{"date":"2023-07-14","current":45.819119,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8390534576},{"date":"2023-07-21","current":48.650176,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8908966204},{"date":"2023-07-28","current":38.319864,"twenty":34.270537,"median":42.960061,"eighty":48.796133,"marketCap":8768504589},{"date":"2023-08-04","current":38.137663,"twenty":34.270537,"median":42.913099,"eighty":48.654261,"marketCap":8726812674},{"date":"2023-08-11","current":37.423031,"twenty":34.270537,"median":42.854474,"eighty":48.654261,"marketCap":8563287719},{"date":"2023-08-18","current":37.510083,"twenty":34.270537,"median":42.794156,"eighty":48.654261,"marketCap":8583207189},{"date":"2023-08-25","current":38.052636,"twenty":34.270537,"median":42.724391,"eighty":48.654261,"marketCap":8707356447},{"date":"2023-09-01","current":40.350391,"twenty":34.270537,"median":42.690595,"eighty":48.654261,"marketCap":9233137820},{"date":"2023-09-08","current":41.517488,"twenty":34.270537,"median":42.66016,"eighty":48.654261,"marketCap":9500197698},{"date":"2023-09-15","current":41.584295,"twenty":34.270537,"median":42.598602,"eighty":48.654261,"marketCap":9515484733},{"date":"2023-09-22","current":41.708799,"twenty":34.270537,"median":42.575782,"eighty":48.654261,"marketCap":9543974208},{"date":"2023-09-29","current":42.424443,"twenty":34.270537,"median":42.535254,"eighty":48.644057,"marketCap":9707730786},{"date":"2023-10-06","current":43.50044,"twenty":34.268295,"median":42.480942,"eighty":48.650176,"marketCap":9953944706},{"date":"2023-10-13","current":44.306173,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":10138315619},{"date":"2023-10-20","current":43.455902,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":9943753349},{"date":"2023-10-27","current":36.300793,"twenty":34.232831,"median":42.447759,"eighty":48.654261,"marketCap":9872182228},{"date":"2023-11-03","current":29.342295,"twenty":34.168082,"median":42.410885,"eighty":48.654261,"marketCap":7979783705},{"date":"2023-11-10","current":30.459406,"twenty":34.133018,"median":42.410885,"eighty":48.654261,"marketCap":8283587871},{"date":"2023-11-17","current":30.074254,"twenty":34.042312,"median":42.410885,"eighty":48.654261,"marketCap":8178843795},{"date":"2023-11-24","current":31.260387,"twenty":34.01677,"median":42.410885,"eighty":48.654261,"marketCap":8501418470},{"date":"2023-12-01","current":29.832256,"twenty":33.949236,"median":42.410885,"eighty":48.654261,"marketCap":8113031146},{"date":"2023-12-08","current":28.03005,"twenty":33.857663,"median":42.397328,"eighty":48.65324,"marketCap":7622912298},{"date":"2023-12-15","current":28.225183,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7675979540},{"date":"2023-12-22","current":28.759454,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7821277184},{"date":"2023-12-29","current":28.566025,"twenty":33.731905,"median":42.410885,"eighty":48.654261,"marketCap":7768673412},{"date":"2024-01-05","current":30.535244,"twenty":33.672687,"median":42.424443,"eighty":48.655282,"marketCap":8304212257},{"date":"2024-01-12","current":31.967635,"twenty":33.619813,"median":42.424443,"eighty":48.655282,"marketCap":8693758254},{"date":"2024-01-19","current":33.865277,"twenty":33.484735,"median":42.424601,"eighty":48.665894,"marketCap":9209831387},{"date":"2024-01-26","current":33.661623,"twenty":33.487381,"median":42.424443,"eighty":48.655282,"marketCap":9154446798},{"date":"2024-02-02","current":33.596011,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9136603228},{"date":"2024-02-09","current":34.886953,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9487681268},{"date":"2024-02-16","current":32.912187,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":10140014392},{"date":"2024-02-23","current":38.055445,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":11724616134},{"date":"2024-03-01","current":38.851084,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":11969747057},{"date":"2024-03-08","current":40.114809,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":12359091962},{"date":"2024-03-15","current":38.076591,"twenty":33.46666,"median":42.331949,"eighty":48.654261,"marketCap":11731131269},{"date":"2024-03-22","current":39.073873,"twenty":33.46666,"median":42.284054,"eighty":48.654261,"marketCap":12038386778},{"date":"2024-03-28","current":40.055349,"twenty":33.46666,"median":42.17899,"eighty":48.654261,"marketCap":12340772577},{"date":"2024-04-05","current":33.526729,"twenty":33.464787,"median":42.155875,"eighty":48.655282,"marketCap":10329350476},{"date":"2024-04-12","current":34.211361,"twenty":33.464787,"median":42.059815,"eighty":48.655282,"marketCap":10540280740},{"date":"2024-04-19","current":34.14261,"twenty":33.464787,"median":42.012742,"eighty":48.655282,"marketCap":10519099158},{"date":"2024-04-26","current":30.026457,"twenty":33.45414,"median":41.921439,"eighty":48.654261,"marketCap":10546312684},{"date":"2024-05-03","current":24.72615,"twenty":33.358866,"median":41.845828,"eighty":48.654261,"marketCap":8684664693},{"date":"2024-05-10","current":25.266917,"twenty":33.30785,"median":41.845828,"eighty":48.654261,"marketCap":8874600272},{"date":"2024-05-17","current":25.43922,"twenty":33.280188,"median":41.845828,"eighty":48.654261,"marketCap":8935118961},{"date":"2024-05-24","current":25.662551,"twenty":33.183159,"median":41.845828,"eighty":48.654261,"marketCap":9013560493},{"date":"2024-05-31","current":25.577725,"twenty":33.115063,"median":41.845828,"eighty":48.654261,"marketCap":8983766677},{"date":"2024-06-07","current":25.738762,"twenty":32.982638,"median":41.845828,"eighty":48.654261,"marketCap":9040328375},{"date":"2024-06-14","current":25.669841,"twenty":32.912187,"median":41.835072,"eighty":48.655282,"marketCap":9016120899},{"date":"2024-06-21","current":26.205306,"twenty":32.809112,"median":41.816927,"eighty":48.665894,"marketCap":9204194365},{"date":"2024-06-28","current":25.615499,"twenty":32.757041,"median":41.810395,"eighty":48.697728,"marketCap":8997034236},{"date":"2024-07-05","current":25.356382,"twenty":32.720789,"median":41.726256,"eighty":48.697728,"marketCap":8906023437},{"date":"2024-07-12","current":25.304028,"twenty":32.578176,"median":41.698734,"eighty":48.697728,"marketCap":8887635066},{"date":"2024-07-15","current":25.81166,"twenty":32.56884,"median":41.698345,"eighty":48.697728,"marketCap":9065932436},{"date":"2024-08-02","current":28.075736,"twenty":32.513318,"median":41.616039,"eighty":48.846098,"marketCap":10416715600},{"date":"2024-08-09","current":29.351078,"twenty":32.462177,"median":41.589462,"eighty":48.846098,"marketCap":10889895715},{"date":"2024-08-16","current":30.306957,"twenty":32.395966,"median":41.515969,"eighty":48.846098,"marketCap":11244547938},{"date":"2024-08-23","current":30.329552,"twenty":32.317314,"median":41.333958,"eighty":48.846098,"marketCap":11252931050},{"date":"2024-08-30","current":30.507799,"twenty":32.216039,"median":40.967505,"eighty":48.846098,"marketCap":11319064491},{"date":"2024-09-06","current":29.190405,"twenty":32.172892,"median":40.791483,"eighty":48.846098,"marketCap":10830282473},{"date":"2024-09-13","current":28.695833,"twenty":32.035774,"median":40.64331,"eighty":48.846098,"marketCap":10646785459},{"date":"2024-09-20","current":28.482439,"twenty":31.98053,"median":40.486867,"eighty":48.846098,"marketCap":10567611621},{"date":"2024-09-27","current":28.233271,"twenty":31.916369,"median":40.333889,"eighty":48.846098,"marketCap":10475164522},{"date":"2024-10-04","current":29.98059,"twenty":31.80484,"median":40.090407,"eighty":48.846098,"marketCap":11123458538},{"date":"2024-10-11","current":29.234339,"twenty":31.729405,"median":39.929654,"eighty":48.846098,"marketCap":10846582969},{"date":"2024-10-18","current":29.824311,"twenty":31.680548,"median":39.701521,"eighty":48.846098,"marketCap":11065475345},{"date":"2024-10-25","current":26.093218,"twenty":31.585305,"median":39.525184,"eighty":48.846098,"marketCap":10675674874},{"date":"2024-10-31","current":24.465309,"twenty":31.518698,"median":39.498376,"eighty":48.846098,"marketCap":10009638703},{"date":"2024-11-08","current":25.514912,"twenty":31.473084,"median":39.49476,"eighty":48.86355,"marketCap":10439069018},{"date":"2024-11-15","current":26.967508,"twenty":31.426748,"median":39.155565,"eighty":48.86355,"marketCap":11033378216},{"date":"2024-11-22","current":27.886195,"twenty":31.369643,"median":39.073873,"eighty":48.86355,"marketCap":11409246181},{"date":"2024-11-29","current":28.940351,"twenty":31.327597,"median":38.851084,"eighty":48.86355,"marketCap":11840539534},{"date":"2024-12-06","current":28.390505,"twenty":31.268688,"median":38.781439,"eighty":48.86355,"marketCap":11615577666},{"date":"2024-12-13","current":28.851556,"twenty":31.227949,"median":38.688508,"eighty":48.86355,"marketCap":11804210288},{"date":"2024-12-20","current":26.608912,"twenty":31.144945,"median":38.603457,"eighty":48.86355,"marketCap":10886663955},{"date":"2024-12-27","current":26.831469,"twenty":31.102128,"median":38.507869,"eighty":48.86355,"marketCap":10977719949},{"date":"2025-01-03","current":25.842771,"twenty":31.034561,"median":38.366574,"eighty":48.86355,"marketCap":10573207771},{"date":"2025-01-10","current":24.021903,"twenty":30.930089,"median":38.267741,"eighty":48.881002,"marketCap":9828225355},{"date":"2025-01-17","current":24.938313,"twenty":30.885929,"median":38.159426,"eighty":48.881002,"marketCap":10203161801},{"date":"2025-01-24","current":24.634361,"twenty":30.844145,"median":38.080354,"eighty":48.697728,"marketCap":10078803998},{"date":"2025-01-31","current":25.057845,"twenty":30.776268,"median":37.941688,"eighty":48.490736,"marketCap":10252066554},{"date":"2025-02-07","current":28.15941,"twenty":30.734729,"median":37.788096,"eighty":48.198907,"marketCap":11521028476},{"date":"2025-02-14","current":27.34482,"twenty":30.584308,"median":37.611595,"eighty":47.852982,"marketCap":11343806963},{"date":"2025-02-21","current":24.78105,"twenty":30.538993,"median":37.466557,"eighty":47.821371,"marketCap":10280245008},{"date":"2025-02-28","current":24.01958,"twenty":30.469085,"median":37.255029,"eighty":47.821371,"marketCap":9964354477},{"date":"2025-03-07","current":24.432559,"twenty":30.40828,"median":36.699165,"eighty":47.828286,"marketCap":10135676104},{"date":"2025-03-14","current":24.648588,"twenty":30.35403,"median":36.321901,"eighty":47.828286,"marketCap":10225294075},{"date":"2025-03-21","current":25.756225,"twenty":30.306957,"median":36.321901,"eighty":47.828286,"marketCap":10684789852},{"date":"2025-03-28","current":27.312193,"twenty":30.128644,"median":36.321901,"eighty":47.828286,"marketCap":11330272016},{"date":"2025-04-04","current":27.977112,"twenty":30.069142,"median":36.024699,"eighty":47.828286,"marketCap":11606109147},{"date":"2025-04-11","current":26.834124,"twenty":29.967753,"median":35.762046,"eighty":47.821371,"marketCap":11131948610},{"date":"2025-04-17","current":27.138248,"twenty":29.833514,"median":35.67541,"eighty":47.821371,"marketCap":11258112091},{"date":"2025-04-25","current":28.883741,"twenty":29.754714,"median":35.405074,"eighty":47.828286,"marketCap":11701641026},{"date":"2025-05-02","current":24.538837,"twenty":29.700668,"median":35.165852,"eighty":47.701512,"marketCap":9941394570}],"updateTime":1746493129349}}}