US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinsale Capital

450.63

+1.830.41%

Volume:20.70K

Turnover:9.26M

Market Cap:10.50B

PE:25.94

High:450.63

Open:446.65

Low:444.86

Close:448.80

Loading ...

Overview Company News Filings

Kinsale Capital price target raised to $525 from $480 at Truist

Kinsale Capital Group Inc : Truist Securities Raises Target Price to $525 From $480

THOMSON REUTERS

Kinsale Capital Group (KNSL) Receives a Hold from RBC Capital

Kinsale Capital’s Strong Q4 2024 Performance

Kinsale Capital Group Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Kinsale Capital Group Reports Robust 2024 Earnings

Kinsale Capital price target raised to $525 from $480 at Truist

Truist Adjusts Price Target on Kinsale Capital Group to $525 From $480, Maintains Buy Rating

MT Newswires Live

Analysts’ Opinions Are Mixed on These Financial Stocks: Kinsale Capital Group (KNSL) and Iris Energy (IREN)

Kinsale Capital Group Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Remains a Buy on Kinsale Capital Group (KNSL)

JMP Securities Reaffirms Their Hold Rating on Kinsale Capital Group (KNSL)

Kinsale Capital reports 73.4% combined ratio, 12.2% GWP growth to $443.3mn

Kinsale Capital Group Inc reports results for the quarter ended December 31 - Earnings Summary

Kinsale Capital: Q4 Premium Revenue Climbs

Kinsale Capital Group Q4 Operating Earnings, Revenue Increase

MT Newswires Live

Kinsale Capital reports Q4 EPS $4.62, consensus $4.32

Kinsale Cap Gr Q4 2024 Adj. EPS $4.62 Beats $4.34 Estimate, Sales $412.123 Miss $416.708M Estimate

BRIEF-Kinsale Capital Q4 EPS USD 4.68

Kinsale Capital Q4 Net Income USD 109.094 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KNSL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","market":"US","secType":"STK","nameCN":"Kinsale Capital","latestPrice":450.63,"timestamp":1746459226727,"preClose":448.8,"halted":0,"volume":20695,"delay":0,"floatShares":22079106,"shares":23311435,"eps":17.37043,"marketStatus":"Trading","change":1.83,"latestTime":"05-05 11:33:47 EDT","open":446.65,"high":450.63,"low":444.855,"amount":9263691.6747,"amplitude":0.012868,"askPrice":450.8,"askSize":1,"bidPrice":450.15,"bidSize":10,"shortable":3,"etf":0,"ttmEps":17.37043,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1469678400000,"exchange":"NYSE","adjPreClose":448.8,"dividendRate":0.001376,"preHourTrading":{"tag":"盘前","latestPrice":446.97,"preClose":448.8,"latestTime":"09:18 EDT","volume":536,"amount":239275.72784,"timestamp":1746451125338},"postHourTrading":{"tag":"盘后","latestPrice":448.8,"preClose":448.8,"latestTime":"17:43 EDT","volume":3567,"amount":1600799.29,"timestamp":1746222234107},"volumeRatio":0.247713,"impliedVol":0.3743,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","floatShares":22079106,"roa":"7.05%","roe":"29.42%","lyrEps":17.917462,"volumeRatio":0.247713,"shares":23311435,"dividePrice":0.62,"high":450.63,"amplitude":0.012868,"preClose":448.8,"low":444.855,"week52Low":366.92,"pbRate":"6.64","psRate":"6.41","week52High":531.7899,"institutionHeld":0,"latestPrice":450.63,"committee":0.818182,"eps":17.37043,"divideRate":0.001376,"volume":20695,"delay":0,"ttmEps":17.37043,"open":446.65,"prevYearClose":465.13,"prevWeekClose":448.8,"prevMonthClose":435.26,"prevQuarterClose":486.71,"fiveDayClose":424.19,"twentyDayClose":459.11,"sixtyDayClose":494.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNSL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512942152","title":"Kinsale Capital price target raised to $525 from $480 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942152?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:06","pubTimestamp":1739883969,"startTime":"0","endTime":"0","summary":"Truist analyst Mark Hughes raised the firm’s price target on Kinsale Capital (KNSL) to $525 from $480 and keeps a Buy rating on the shares. The fir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinsale-capital-price-target-raised-to-525-from-480-at-truist-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinsale-capital-price-target-raised-to-525-from-480-at-truist-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNSL"],"gpt_icon":0},{"id":"2512159937","title":"Kinsale Capital Group Inc : Truist Securities Raises Target Price to $525 From $480","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159937?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:11","pubTimestamp":1739880663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNSL","BK4107"],"gpt_icon":0},{"id":"2512066369","title":"Kinsale Capital Group (KNSL) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512066369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512066369?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:45","pubTimestamp":1739843144,"startTime":"0","endTime":"0","summary":"In a report released on February 14, Scott Heleniak from RBC Capital maintained a Hold rating on Kinsale Capital Group (KNSL – Research Report), wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kinsale-capital-group-knsl-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kinsale-capital-group-knsl-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4107","KNSL"],"gpt_icon":0},{"id":"2512966805","title":"Kinsale Capital’s Strong Q4 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966805?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:22","pubTimestamp":1739751728,"startTime":"0","endTime":"0","summary":"Kinsale Capital Group (($KNSL)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call from Kinsale C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinsale-capitals-strong-q4-2024-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinsale-capitals-strong-q4-2024-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNSL","BK4107"],"gpt_icon":0},{"id":"2511671622","title":"Kinsale Capital Group Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511671622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511671622?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:04","pubTimestamp":1739621087,"startTime":"0","endTime":"0","summary":"NYSE:KNSL Revenue and Expenses Breakdown February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.8%.In the last 12 months, the only revenue segment was Excess and Surplus Lines Insurance contributing US$1.59b. Notably, cost of sales worth US$1.06b amounted to 67% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$110.0m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how KNSL's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are down 8.2% from a week ago.Before you take the next step you should know about the 1 warning sign for Kinsal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinsale-capital-group-full-2024-120447080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNSL"],"gpt_icon":0},{"id":"2511254656","title":"Kinsale Capital Group Reports Robust 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511254656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511254656?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:01","pubTimestamp":1739592087,"startTime":"0","endTime":"0","summary":"Kinsale Capital Group ( ($KNSL) ) has released its Q4 earnings. Here is a breakdown of the information Kinsale Capital Group presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinsale-capital-group-reports-robust-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinsale-capital-group-reports-robust-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNSL"],"gpt_icon":0},{"id":"2511169029","title":"Kinsale Capital price target raised to $525 from $480 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511169029?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:01","pubTimestamp":1739552474,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Kinsale Capital (KNSL) to $525 from $480 and keeps a Buy rating on the shares following the Q4 report. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinsale-capital-price-target-raised-to-525-from-480-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinsale-capital-price-target-raised-to-525-from-480-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNSL"],"gpt_icon":0},{"id":"2511690152","title":"Truist Adjusts Price Target on Kinsale Capital Group to $525 From $480, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690152?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:00","pubTimestamp":1739552400,"startTime":"0","endTime":"0","summary":"Kinsale Capital Group (KNSL) has an average rating of hold and mean price target of $475, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNSL"],"gpt_icon":0},{"id":"2511699541","title":"Analysts’ Opinions Are Mixed on These Financial Stocks: Kinsale Capital Group (KNSL) and Iris Energy (IREN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699541?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544615,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Kinsale Capital Group (KNSL – Research Report) and Iris Energy (IR...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-kinsale-capital-group-knsl-and-iris-energy-iren?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-kinsale-capital-group-knsl-and-iris-energy-iren?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IREN","BK4600","BK4023","BK4107","BK4595","BK4516","KNSL"],"gpt_icon":0},{"id":"2511169693","title":"Kinsale Capital Group Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511169693?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:38","pubTimestamp":1739543880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNSL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 09:38 ET (14:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL"],"gpt_icon":0},{"id":"2511660218","title":"Morgan Stanley Remains a Buy on Kinsale Capital Group (KNSL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660218?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:27","pubTimestamp":1739539631,"startTime":"0","endTime":"0","summary":"In a report released today, Bob Huang from Morgan Stanley maintained a Buy rating on Kinsale Capital Group (KNSL – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-kinsale-capital-group-knsl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-kinsale-capital-group-knsl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","LU1668664300.SGD","LU2028103732.USD","LU0158827948.USD","LU2111349929.HKD","LU0912757837.SGD","LU2133065610.SGD","LU1162221912.USD","LU0106831901.USD","LU2271345857.HKD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0795875086.SGD","BK4581","LU2089283258.USD","LU0106261372.USD","LU0795875169.SGD","KNSL","BK4107","LU0971096721.USD","LU1989772923.USD","BK4504","IE00BKVL7J92.USD","LU0314104364.USD","LU1732800096.USD","BK4127","LU2347655156.SGD","LU0158827781.USD","LU0006306889.USD","LU1720051108.HKD","LU0320765646.SGD","LU1989772840.SGD","LU1732799900.SGD","LU2357305700.SGD","LU1548497426.USD","LU1074936037.SGD","LU1363072403.SGD","LU2089284900.SGD","BK4516","LU0225283273.USD","LU2023251221.USD","LU1720051017.SGD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2511639718","title":"JMP Securities Reaffirms Their Hold Rating on Kinsale Capital Group (KNSL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639718?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:08","pubTimestamp":1739513329,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Matthew Carletti reiterated a Hold rating on Kinsale Capital Group (KNSL – Research Report) today. The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-kinsale-capital-group-knsl-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-kinsale-capital-group-knsl-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNSL","JMP"],"gpt_icon":0},{"id":"2511529502","title":"Kinsale Capital reports 73.4% combined ratio, 12.2% GWP growth to $443.3mn","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529502","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529502?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:20","pubTimestamp":1739492425,"startTime":"0","endTime":"0","summary":"Kinsale Capital reports 73.4% combined ratio, 12.2% GWP growth to $443.3mnBy Mia MacGregorFeb 13 - (The Insurer) - Kinsale Capital Group has reported a combined ratio of 73.4 percent for the fourth qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL6N3P40SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL","BK4107"],"gpt_icon":1},{"id":"2511506309","title":"Kinsale Capital Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506309?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:41","pubTimestamp":1739486471,"startTime":"0","endTime":"0","summary":"Kinsale Capital Group Inc reports results for the quarter ended December 31 - Earnings SummaryKinsale Capital Group Inc KNSL.N reported quarterly adjusted earnings of $4.62 per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P434Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL"],"gpt_icon":0},{"id":"2511095315","title":"Kinsale Capital: Q4 Premium Revenue Climbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2511095315","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511095315?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:02","pubTimestamp":1739484120,"startTime":"0","endTime":"0","summary":"Kinsale Capital Group posted impressive earnings, beating both EPS and revenue estimates, driven by strategic focus and technology investment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/13/kinsale-capital-premium-revenue-climbs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["KNSL"],"gpt_icon":0},{"id":"2511707105","title":"Kinsale Capital Group Q4 Operating Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511707105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511707105?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:28","pubTimestamp":1739482089,"startTime":"0","endTime":"0","summary":"Kinsale Capital Group  reported Q4 operating earnings late Thursday of $4.62 per diluted share, up from $3.87 a year earlier.Analysts polled by FactSet expected $4.36.Revenue for the quarter ended Dec. 31 was $412.1 million, up from $351.2 million a year earlier.Analysts surveyed by FactSet expected $416.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNSL"],"gpt_icon":0},{"id":"2511701415","title":"Kinsale Capital reports Q4 EPS $4.62, consensus $4.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2511701415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511701415?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:26","pubTimestamp":1739481998,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $412.123M, consensus $416.62M. “Our fourth quarter performance concluded another year of profitable growth resulting from discip...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinsale-capital-reports-q4-eps-4-62-consensus-4-32?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinsale-capital-reports-q4-eps-4-62-consensus-4-32?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNSL"],"gpt_icon":0},{"id":"2511577703","title":"Kinsale Cap Gr Q4 2024 Adj. EPS $4.62 Beats $4.34 Estimate, Sales $412.123 Miss $416.708M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577703","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577703?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:13","pubTimestamp":1739481199,"startTime":"0","endTime":"0","summary":"Kinsale Cap Gr (NYSE:KNSL) reported quarterly earnings of $4.62 per share which beat the analyst consensus estimate of $4.34 by 6.45 percent. This is a 19.38 percent increase over earnings of $3.87 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43712538/kinsale-cap-gr-q4-2024-adj-eps-4-62-beats-4-34-estimate-sales-412-123-miss-416-708m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kinsale Cap Gr Q4 2024 Adj. EPS $4.62 Beats $4.34 Estimate, Sales $412.123 Miss $416.708M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL"],"gpt_icon":1},{"id":"2511774705","title":"BRIEF-Kinsale Capital Q4 EPS USD 4.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2511774705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511774705?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:10","pubTimestamp":1739481045,"startTime":"0","endTime":"0","summary":"BRIEF-Kinsale Capital Q4 EPS USD 4.68\n\n\nFeb 13 (Reuters) - Kinsale Capital Q4 gross written premiums USD 443.281 million.\n\nQ4 ROE 29.9%\nQ4 combined ratio 73.4%\nQ4 operating earnings USD 107.81 million\nQ4 net income USD 109.094 million\nQ4 expense ratio 21.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXCB5736:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL"],"gpt_icon":0},{"id":"2511774935","title":"Kinsale Capital Q4 Net Income USD 109.094 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511774935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511774935?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:10","pubTimestamp":1739481001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXCB5736:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","KNSL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNSL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.16,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-27","symbol":"KNSL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"date":"2025-02-13","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":4.34,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-29","symbol":"KNSL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-24","symbol":"KNSL","fiscalQuarterEnding":"2024/09","expectedEps":3.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":4.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNSL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.05,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.05,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-15","value":0.06,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.06,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNSL","date":"2025-05-02","current":24.538837,"percent":0.019512,"low":23.389449,"twenty":29.700668,"median":35.165852,"eighty":47.701512,"high":83.12366,"avg":40.816878,"sd":14.169825,"marketCap":9941394570},"quantilePoints":[{"date":"2020-05-08","current":60.758631,"twenty":35.904325,"median":41.782922,"eighty":46.21346,"marketCap":3018610281},{"date":"2020-05-15","current":59.585027,"twenty":35.914722,"median":41.923536,"eighty":46.318096,"marketCap":2960303300},{"date":"2020-05-22","current":67.213451,"twenty":35.926805,"median":41.988523,"eighty":46.37607,"marketCap":3339298678},{"date":"2020-05-29","current":66.886455,"twenty":35.938418,"median":41.994812,"eighty":46.419328,"marketCap":3323052840},{"date":"2020-06-05","current":70.420704,"twenty":35.938418,"median":42.014126,"eighty":46.525814,"marketCap":3498641421},{"date":"2020-06-12","current":68.060058,"twenty":36.010656,"median":42.083619,"eighty":46.559695,"marketCap":3381359821},{"date":"2020-06-19","current":68.319864,"twenty":36.01461,"median":42.162899,"eighty":46.588629,"marketCap":3394267473},{"date":"2020-06-26","current":65.04542,"twenty":36.040755,"median":42.172649,"eighty":46.716782,"marketCap":3231586545},{"date":"2020-07-02","current":68.87083,"twenty":36.06965,"median":42.194523,"eighty":46.842217,"marketCap":3421640598},{"date":"2020-07-10","current":70.882083,"twenty":36.081727,"median":42.245358,"eighty":46.922723,"marketCap":3521563631},{"date":"2020-07-17","current":72.597694,"twenty":36.102166,"median":42.269365,"eighty":46.985347,"marketCap":3606798646},{"date":"2020-07-24","current":74.407373,"twenty":36.143749,"median":42.299888,"eighty":47.016499,"marketCap":3696707121},{"date":"2020-07-31","current":65.686584,"twenty":36.166618,"median":42.409402,"eighty":47.08398,"marketCap":4346941040},{"date":"2020-08-07","current":70.175959,"twenty":36.19017,"median":42.510465,"eighty":47.119619,"marketCap":4644034428},{"date":"2020-08-14","current":67.174217,"twenty":36.206489,"median":42.53554,"eighty":47.260313,"marketCap":4445388129},{"date":"2020-08-21","current":70.005405,"twenty":36.223758,"median":42.549646,"eighty":47.422086,"marketCap":4632747706},{"date":"2020-08-28","current":69.780275,"twenty":36.249878,"median":42.580221,"eighty":47.489377,"marketCap":4617849234},{"date":"2020-09-04","current":64.370316,"twenty":36.305235,"median":42.600361,"eighty":47.750112,"marketCap":4259834428},{"date":"2020-09-11","current":64.104253,"twenty":36.342951,"median":42.66798,"eighty":47.789403,"marketCap":4242227142},{"date":"2020-09-18","current":62.136065,"twenty":36.36475,"median":42.681756,"eighty":47.934242,"marketCap":4111978376},{"date":"2020-09-25","current":59.929102,"twenty":36.370326,"median":42.70959,"eighty":48.079891,"marketCap":3965928200},{"date":"2020-10-02","current":66.822876,"twenty":36.382682,"median":42.744039,"eighty":48.315018,"marketCap":4422137483},{"date":"2020-10-09","current":71.018493,"twenty":36.39096,"median":42.774707,"eighty":48.423677,"marketCap":4699790832},{"date":"2020-10-16","current":71.843972,"twenty":36.39422,"median":42.798702,"eighty":48.576436,"marketCap":4754418564},{"date":"2020-10-23","current":72.062281,"twenty":36.403149,"median":42.806154,"eighty":48.734651,"marketCap":4768865568},{"date":"2020-10-30","current":62.435164,"twenty":36.409409,"median":42.905418,"eighty":48.943203,"marketCap":4251272750},{"date":"2020-11-06","current":69.142606,"twenty":36.410372,"median":42.926769,"eighty":49.164264,"marketCap":4707989201},{"date":"2020-11-13","current":70.824462,"twenty":36.414265,"median":42.958296,"eighty":49.765099,"marketCap":4822508470},{"date":"2020-11-20","current":77.355393,"twenty":36.432865,"median":42.97597,"eighty":50.71371,"marketCap":5267206068},{"date":"2020-11-27","current":80.179579,"twenty":36.450372,"median":42.989757,"eighty":51.074262,"marketCap":5459507732},{"date":"2020-12-04","current":81.365205,"twenty":36.462978,"median":43.032311,"eighty":51.371494,"marketCap":5540238147},{"date":"2020-12-11","current":78.790799,"twenty":36.46741,"median":43.062472,"eighty":51.651584,"marketCap":5364944296},{"date":"2020-12-18","current":82.081242,"twenty":36.470788,"median":43.113576,"eighty":51.865685,"marketCap":5588993876},{"date":"2020-12-24","current":69.032703,"twenty":36.476093,"median":43.124913,"eighty":52.015365,"marketCap":4700505764},{"date":"2020-12-31","current":66.651461,"twenty":36.485213,"median":43.133919,"eighty":52.289292,"marketCap":4538364620},{"date":"2021-01-08","current":70.131737,"twenty":36.510302,"median":43.223964,"eighty":52.353073,"marketCap":4775340138},{"date":"2021-01-15","current":66.041996,"twenty":36.579582,"median":43.236782,"eighty":52.573766,"marketCap":4496865558},{"date":"2021-01-22","current":63.883892,"twenty":36.599108,"median":43.262214,"eighty":52.863835,"marketCap":4349918061},{"date":"2021-01-29","current":62.465138,"twenty":36.620541,"median":43.28097,"eighty":53.158008,"marketCap":4253313687},{"date":"2021-02-05","current":63.21781,"twenty":36.643861,"median":43.306984,"eighty":53.690501,"marketCap":4304563895},{"date":"2021-02-12","current":65.885467,"twenty":36.672818,"median":43.369534,"eighty":54.553141,"marketCap":4486207329},{"date":"2021-02-19","current":46.118968,"twenty":36.688936,"median":43.386135,"eighty":54.721325,"marketCap":4077793065},{"date":"2021-02-26","current":45.345887,"twenty":36.697761,"median":43.408204,"eighty":54.577731,"marketCap":4009437972},{"date":"2021-03-05","current":41.871412,"twenty":36.715876,"median":43.406465,"eighty":54.484006,"marketCap":3702228394},{"date":"2021-03-12","current":44.740623,"twenty":36.745076,"median":43.412621,"eighty":54.418124,"marketCap":3955921107},{"date":"2021-03-19","current":43.854619,"twenty":36.760728,"median":43.428701,"eighty":54.105511,"marketCap":3877581526},{"date":"2021-03-26","current":43.239052,"twenty":36.764776,"median":43.408204,"eighty":53.746171,"marketCap":3823153735},{"date":"2021-04-01","current":43.177238,"twenty":36.765869,"median":43.386287,"eighty":53.61574,"marketCap":3817688183},{"date":"2021-04-09","current":43.718112,"twenty":36.766205,"median":43.386439,"eighty":53.528058,"marketCap":3865511765},{"date":"2021-04-16","current":43.465117,"twenty":36.769964,"median":43.408204,"eighty":53.373446,"marketCap":3843142188},{"date":"2021-04-23","current":45.139532,"twenty":36.77907,"median":43.409944,"eighty":53.216196,"marketCap":3991192243},{"date":"2021-04-30","current":34.394636,"twenty":36.769964,"median":43.412621,"eighty":53.103052,"marketCap":3969553706},{"date":"2021-05-07","current":33.266003,"twenty":36.759524,"median":43.386439,"eighty":53.05512,"marketCap":3839295952},{"date":"2021-05-14","current":31.927852,"twenty":36.685577,"median":43.369595,"eighty":52.985897,"marketCap":3684857250},{"date":"2021-05-21","current":32.244106,"twenty":36.589345,"median":43.344176,"eighty":52.883231,"marketCap":3721356796},{"date":"2021-05-28","current":32.902311,"twenty":36.470788,"median":43.299927,"eighty":52.795949,"marketCap":3797321475},{"date":"2021-06-04","current":31.81914,"twenty":36.446953,"median":43.282532,"eighty":52.705434,"marketCap":3672310531},{"date":"2021-06-11","current":32.309334,"twenty":36.408446,"median":43.276569,"eighty":52.668756,"marketCap":3728884827},{"date":"2021-06-18","current":30.935604,"twenty":36.375458,"median":43.239389,"eighty":52.568419,"marketCap":3570339926},{"date":"2021-06-25","current":32.034588,"twenty":36.267938,"median":43.223964,"eighty":52.534102,"marketCap":3697175847},{"date":"2021-07-02","current":33.651438,"twenty":36.17507,"median":43.171636,"eighty":52.462984,"marketCap":3883779774},{"date":"2021-07-09","current":33.279839,"twenty":36.08294,"median":43.145632,"eighty":52.3854,"marketCap":3840892807},{"date":"2021-07-16","current":34.53102,"twenty":36.010656,"median":43.126918,"eighty":52.353073,"marketCap":3985294135},{"date":"2021-07-23","current":33.633649,"twenty":35.912427,"median":43.113576,"eighty":52.33691,"marketCap":3881726674},{"date":"2021-07-30","current":33.730223,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4074104982},{"date":"2021-08-06","current":34.971658,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4224051750},{"date":"2021-08-13","current":33.600887,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4058483152},{"date":"2021-08-20","current":34.571378,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4175703895},{"date":"2021-08-27","current":34.135224,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4123022977},{"date":"2021-09-03","current":34.512846,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4168634161},{"date":"2021-09-10","current":31.255849,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3775237699},{"date":"2021-09-17","current":30.681862,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3705908700},{"date":"2021-09-24","current":31.941234,"twenty":35.835848,"median":43.077047,"eighty":52.33691,"marketCap":3858021998},{"date":"2021-10-01","current":30.866897,"twenty":35.785654,"median":43.077047,"eighty":52.33691,"marketCap":3728258180},{"date":"2021-10-08","current":31.042492,"twenty":35.636222,"median":43.077047,"eighty":52.33691,"marketCap":3749467380},{"date":"2021-10-15","current":31.225639,"twenty":35.522481,"median":43.077047,"eighty":52.33691,"marketCap":3771588804},{"date":"2021-10-22","current":31.327597,"twenty":35.44546,"median":43.077047,"eighty":52.33691,"marketCap":3783903824},{"date":"2021-10-29","current":29.964544,"twenty":35.348177,"median":43.077047,"eighty":52.33691,"marketCap":4270546841},{"date":"2021-11-05","current":32.720033,"twenty":35.227962,"median":43.077047,"eighty":52.33691,"marketCap":4663259164},{"date":"2021-11-12","current":32.606355,"twenty":35.130541,"median":43.057479,"eighty":52.33691,"marketCap":4647057784},{"date":"2021-11-19","current":33.47415,"twenty":35.030457,"median":42.97944,"eighty":52.33691,"marketCap":4770735924},{"date":"2021-11-26","current":32.324562,"twenty":34.970685,"median":42.946911,"eighty":52.33691,"marketCap":4606896617},{"date":"2021-12-03","current":33.302833,"twenty":34.933239,"median":42.904051,"eighty":52.33691,"marketCap":4746319760},{"date":"2021-12-10","current":33.672687,"twenty":34.897931,"median":42.797412,"eighty":52.33691,"marketCap":4799031291},{"date":"2021-12-17","current":34.514864,"twenty":34.85367,"median":42.759826,"eighty":52.317514,"marketCap":4919058416},{"date":"2021-12-23","current":35.92383,"twenty":34.840572,"median":42.690595,"eighty":51.945757,"marketCap":5119864252},{"date":"2021-12-31","current":38.088514,"twenty":34.840572,"median":42.66016,"eighty":51.648351,"marketCap":5428375037},{"date":"2022-01-07","current":35.744507,"twenty":34.840572,"median":42.632784,"eighty":51.599004,"marketCap":5094307146},{"date":"2022-01-14","current":32.97781,"twenty":34.819991,"median":42.598602,"eighty":51.564808,"marketCap":4699997504},{"date":"2022-01-21","current":30.289567,"twenty":34.803552,"median":42.575782,"eighty":51.457624,"marketCap":4316869097},{"date":"2022-01-28","current":31.128542,"twenty":34.751937,"median":42.544928,"eighty":51.226728,"marketCap":4436439844},{"date":"2022-02-04","current":31.783391,"twenty":34.728823,"median":42.535254,"eighty":51.086499,"marketCap":4529768920},{"date":"2022-02-11","current":30.392037,"twenty":34.666461,"median":42.492068,"eighty":50.916156,"marketCap":4331473157},{"date":"2022-02-18","current":30.430308,"twenty":34.621457,"median":42.445769,"eighty":50.715998,"marketCap":4645460465},{"date":"2022-02-25","current":31.564286,"twenty":34.605464,"median":42.397328,"eighty":50.630996,"marketCap":4818572310},{"date":"2022-03-04","current":32.426068,"twenty":34.567401,"median":42.305627,"eighty":50.257181,"marketCap":4950131188},{"date":"2022-03-11","current":31.392229,"twenty":34.548691,"median":42.271793,"eighty":49.929776,"marketCap":4792306215},{"date":"2022-03-18","current":34.104749,"twenty":34.528441,"median":42.236078,"eighty":49.551285,"marketCap":5206396919},{"date":"2022-03-25","current":34.739117,"twenty":34.51058,"median":42.172649,"eighty":48.910668,"marketCap":5303238871},{"date":"2022-04-01","current":34.740613,"twenty":34.450597,"median":42.083619,"eighty":48.607663,"marketCap":5303467272},{"date":"2022-04-08","current":34.751086,"twenty":34.450597,"median":42.003777,"eighty":48.418071,"marketCap":5305066078},{"date":"2022-04-14","current":34.772703,"twenty":34.432635,"median":41.957076,"eighty":48.277852,"marketCap":5308366098},{"date":"2022-04-22","current":35.063814,"twenty":34.411404,"median":41.791528,"eighty":47.945454,"marketCap":5352806741},{"date":"2022-04-29","current":33.329699,"twenty":34.387578,"median":41.68531,"eighty":47.773395,"marketCap":5078479618},{"date":"2022-05-06","current":31.683436,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4827636767},{"date":"2022-05-13","current":31.044475,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4730277669},{"date":"2022-05-20","current":30.622009,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4665906124},{"date":"2022-05-27","current":33.110198,"twenty":34.348858,"median":41.633167,"eighty":47.638297,"marketCap":5045033905},{"date":"2022-06-03","current":34.879743,"twenty":34.334995,"median":41.633167,"eighty":47.638297,"marketCap":5314661336},{"date":"2022-06-10","current":33.565739,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":5114445214},{"date":"2022-06-17","current":31.130171,"twenty":34.35553,"median":41.633167,"eighty":47.638297,"marketCap":4743335242},{"date":"2022-06-24","current":34.30994,"twenty":34.347959,"median":41.636312,"eighty":47.641375,"marketCap":5227839928},{"date":"2022-07-01","current":35.502166,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5409500551},{"date":"2022-07-08","current":34.452767,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5249602550},{"date":"2022-07-15","current":34.167114,"twenty":34.301643,"median":41.636312,"eighty":47.641375,"marketCap":5206077306},{"date":"2022-07-22","current":33.943102,"twenty":34.220189,"median":41.636312,"eighty":47.641375,"marketCap":5171944352},{"date":"2022-07-29","current":38.730377,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5570435143},{"date":"2022-08-05","current":40.477312,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5821689917},{"date":"2022-08-12","current":44.222793,"twenty":34.21765,"median":41.726256,"eighty":47.641375,"marketCap":6360387481},{"date":"2022-08-19","current":44.151132,"twenty":34.21765,"median":41.871412,"eighty":47.641375,"marketCap":6350080768},{"date":"2022-08-26","current":41.733768,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":6002400962},{"date":"2022-09-02","current":40.542603,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":5831080478},{"date":"2022-09-09","current":39.155565,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5631588311},{"date":"2022-09-16","current":39.233596,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5642811176},{"date":"2022-09-23","current":39.134863,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5628610816},{"date":"2022-09-30","current":40.674778,"twenty":34.27502,"median":41.925628,"eighty":47.641375,"marketCap":5850090639},{"date":"2022-10-07","current":41.76721,"twenty":34.27502,"median":41.994812,"eighty":47.641375,"marketCap":6007210762},{"date":"2022-10-14","current":43.909077,"twenty":34.27502,"median":42.059815,"eighty":47.641375,"marketCap":6315266979},{"date":"2022-10-21","current":44.069917,"twenty":34.27502,"median":42.166052,"eighty":47.641375,"marketCap":6338399825},{"date":"2022-10-28","current":51.25205,"twenty":34.27502,"median":42.211548,"eighty":47.688392,"marketCap":7184768649},{"date":"2022-11-04","current":53.049306,"twenty":34.27502,"median":42.271793,"eighty":47.869675,"marketCap":7436716981},{"date":"2022-11-11","current":46.628051,"twenty":34.27502,"median":42.313426,"eighty":48.016574,"marketCap":6536553354},{"date":"2022-11-18","current":50.711154,"twenty":34.27502,"median":42.466374,"eighty":48.290343,"marketCap":7108943182},{"date":"2022-11-25","current":51.224835,"twenty":34.27502,"median":42.535254,"eighty":48.423677,"marketCap":7180953515},{"date":"2022-12-02","current":49.775992,"twenty":34.27502,"median":42.575782,"eighty":48.610642,"marketCap":6977847447},{"date":"2022-12-09","current":46.835499,"twenty":34.27502,"median":42.633788,"eighty":48.610642,"marketCap":6565634450},{"date":"2022-12-16","current":45.516723,"twenty":34.27502,"median":42.68118,"eighty":48.610642,"marketCap":6380761768},{"date":"2022-12-23","current":45.078777,"twenty":34.27502,"median":42.70995,"eighty":48.610642,"marketCap":6319368343},{"date":"2022-12-30","current":43.056982,"twenty":34.27502,"median":42.768418,"eighty":48.610642,"marketCap":6035943057},{"date":"2023-01-06","current":44.765959,"twenty":34.27502,"median":42.778021,"eighty":48.610642,"marketCap":6275515896},{"date":"2023-01-13","current":47.910607,"twenty":34.27502,"median":42.806154,"eighty":48.610642,"marketCap":6716348385},{"date":"2023-01-20","current":43.542674,"twenty":34.27502,"median":42.904051,"eighty":48.610642,"marketCap":6104029750},{"date":"2023-01-27","current":44.960235,"twenty":34.27502,"median":42.944523,"eighty":48.610642,"marketCap":6302750573},{"date":"2023-02-03","current":47.828286,"twenty":34.27502,"median":42.972707,"eighty":48.610642,"marketCap":6704808267},{"date":"2023-02-10","current":47.793711,"twenty":34.27502,"median":43.001372,"eighty":48.766011,"marketCap":6699961418},{"date":"2023-02-17","current":48.49324,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7715953362},{"date":"2023-02-24","current":45.948902,"twenty":34.27502,"median":43.077047,"eighty":48.851123,"marketCap":7311113617},{"date":"2023-03-03","current":45.989547,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":7317580768},{"date":"2023-03-10","current":42.704579,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":6794896427},{"date":"2023-03-17","current":40.922016,"twenty":34.27502,"median":43.109436,"eighty":48.851123,"marketCap":6511265685},{"date":"2023-03-24","current":41.835072,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":6656545601},{"date":"2023-03-31","current":43.569732,"twenty":34.277261,"median":43.05122,"eighty":48.835346,"marketCap":6932554344},{"date":"2023-04-06","current":43.601667,"twenty":34.277261,"median":43.054246,"eighty":48.835346,"marketCap":6937635677},{"date":"2023-04-14","current":46.185837,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7348813295},{"date":"2023-04-21","current":47.632328,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7578970218},{"date":"2023-04-28","current":42.578387,"twenty":34.27502,"median":43.051511,"eighty":48.851123,"marketCap":7797082024},{"date":"2023-05-05","current":40.64634,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7443279644},{"date":"2023-05-12","current":41.938586,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7679919718},{"date":"2023-05-19","current":40.94348,"twenty":34.27502,"median":43.007963,"eighty":48.851123,"marketCap":7497692968},{"date":"2023-05-26","current":38.198405,"twenty":34.27502,"median":42.972707,"eighty":48.851123,"marketCap":6995006472},{"date":"2023-06-02","current":39.510882,"twenty":34.27502,"median":42.956783,"eighty":48.851123,"marketCap":7235351282},{"date":"2023-06-09","current":45.132534,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8264805065},{"date":"2023-06-16","current":44.2664,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8106196014},{"date":"2023-06-23","current":45.807739,"twenty":34.272778,"median":42.964871,"eighty":48.8669,"marketCap":8388450661},{"date":"2023-06-30","current":47.032971,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8612818793},{"date":"2023-07-07","current":46.642263,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8541271061},{"date":"2023-07-14","current":45.819119,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8390534576},{"date":"2023-07-21","current":48.650176,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8908966204},{"date":"2023-07-28","current":38.319864,"twenty":34.270537,"median":42.960061,"eighty":48.796133,"marketCap":8768504589},{"date":"2023-08-04","current":38.137663,"twenty":34.270537,"median":42.913099,"eighty":48.654261,"marketCap":8726812674},{"date":"2023-08-11","current":37.423031,"twenty":34.270537,"median":42.854474,"eighty":48.654261,"marketCap":8563287719},{"date":"2023-08-18","current":37.510083,"twenty":34.270537,"median":42.794156,"eighty":48.654261,"marketCap":8583207189},{"date":"2023-08-25","current":38.052636,"twenty":34.270537,"median":42.724391,"eighty":48.654261,"marketCap":8707356447},{"date":"2023-09-01","current":40.350391,"twenty":34.270537,"median":42.690595,"eighty":48.654261,"marketCap":9233137820},{"date":"2023-09-08","current":41.517488,"twenty":34.270537,"median":42.66016,"eighty":48.654261,"marketCap":9500197698},{"date":"2023-09-15","current":41.584295,"twenty":34.270537,"median":42.598602,"eighty":48.654261,"marketCap":9515484733},{"date":"2023-09-22","current":41.708799,"twenty":34.270537,"median":42.575782,"eighty":48.654261,"marketCap":9543974208},{"date":"2023-09-29","current":42.424443,"twenty":34.270537,"median":42.535254,"eighty":48.644057,"marketCap":9707730786},{"date":"2023-10-06","current":43.50044,"twenty":34.268295,"median":42.480942,"eighty":48.650176,"marketCap":9953944706},{"date":"2023-10-13","current":44.306173,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":10138315619},{"date":"2023-10-20","current":43.455902,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":9943753349},{"date":"2023-10-27","current":36.300793,"twenty":34.232831,"median":42.447759,"eighty":48.654261,"marketCap":9872182228},{"date":"2023-11-03","current":29.342295,"twenty":34.168082,"median":42.410885,"eighty":48.654261,"marketCap":7979783705},{"date":"2023-11-10","current":30.459406,"twenty":34.133018,"median":42.410885,"eighty":48.654261,"marketCap":8283587871},{"date":"2023-11-17","current":30.074254,"twenty":34.042312,"median":42.410885,"eighty":48.654261,"marketCap":8178843795},{"date":"2023-11-24","current":31.260387,"twenty":34.01677,"median":42.410885,"eighty":48.654261,"marketCap":8501418470},{"date":"2023-12-01","current":29.832256,"twenty":33.949236,"median":42.410885,"eighty":48.654261,"marketCap":8113031146},{"date":"2023-12-08","current":28.03005,"twenty":33.857663,"median":42.397328,"eighty":48.65324,"marketCap":7622912298},{"date":"2023-12-15","current":28.225183,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7675979540},{"date":"2023-12-22","current":28.759454,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7821277184},{"date":"2023-12-29","current":28.566025,"twenty":33.731905,"median":42.410885,"eighty":48.654261,"marketCap":7768673412},{"date":"2024-01-05","current":30.535244,"twenty":33.672687,"median":42.424443,"eighty":48.655282,"marketCap":8304212257},{"date":"2024-01-12","current":31.967635,"twenty":33.619813,"median":42.424443,"eighty":48.655282,"marketCap":8693758254},{"date":"2024-01-19","current":33.865277,"twenty":33.484735,"median":42.424601,"eighty":48.665894,"marketCap":9209831387},{"date":"2024-01-26","current":33.661623,"twenty":33.487381,"median":42.424443,"eighty":48.655282,"marketCap":9154446798},{"date":"2024-02-02","current":33.596011,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9136603228},{"date":"2024-02-09","current":34.886953,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9487681268},{"date":"2024-02-16","current":32.912187,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":10140014392},{"date":"2024-02-23","current":38.055445,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":11724616134},{"date":"2024-03-01","current":38.851084,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":11969747057},{"date":"2024-03-08","current":40.114809,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":12359091962},{"date":"2024-03-15","current":38.076591,"twenty":33.46666,"median":42.331949,"eighty":48.654261,"marketCap":11731131269},{"date":"2024-03-22","current":39.073873,"twenty":33.46666,"median":42.284054,"eighty":48.654261,"marketCap":12038386778},{"date":"2024-03-28","current":40.055349,"twenty":33.46666,"median":42.17899,"eighty":48.654261,"marketCap":12340772577},{"date":"2024-04-05","current":33.526729,"twenty":33.464787,"median":42.155875,"eighty":48.655282,"marketCap":10329350476},{"date":"2024-04-12","current":34.211361,"twenty":33.464787,"median":42.059815,"eighty":48.655282,"marketCap":10540280740},{"date":"2024-04-19","current":34.14261,"twenty":33.464787,"median":42.012742,"eighty":48.655282,"marketCap":10519099158},{"date":"2024-04-26","current":30.026457,"twenty":33.45414,"median":41.921439,"eighty":48.654261,"marketCap":10546312684},{"date":"2024-05-03","current":24.72615,"twenty":33.358866,"median":41.845828,"eighty":48.654261,"marketCap":8684664693},{"date":"2024-05-10","current":25.266917,"twenty":33.30785,"median":41.845828,"eighty":48.654261,"marketCap":8874600272},{"date":"2024-05-17","current":25.43922,"twenty":33.280188,"median":41.845828,"eighty":48.654261,"marketCap":8935118961},{"date":"2024-05-24","current":25.662551,"twenty":33.183159,"median":41.845828,"eighty":48.654261,"marketCap":9013560493},{"date":"2024-05-31","current":25.577725,"twenty":33.115063,"median":41.845828,"eighty":48.654261,"marketCap":8983766677},{"date":"2024-06-07","current":25.738762,"twenty":32.982638,"median":41.845828,"eighty":48.654261,"marketCap":9040328375},{"date":"2024-06-14","current":25.669841,"twenty":32.912187,"median":41.835072,"eighty":48.655282,"marketCap":9016120899},{"date":"2024-06-21","current":26.205306,"twenty":32.809112,"median":41.816927,"eighty":48.665894,"marketCap":9204194365},{"date":"2024-06-28","current":25.615499,"twenty":32.757041,"median":41.810395,"eighty":48.697728,"marketCap":8997034236},{"date":"2024-07-05","current":25.356382,"twenty":32.720789,"median":41.726256,"eighty":48.697728,"marketCap":8906023437},{"date":"2024-07-12","current":25.304028,"twenty":32.578176,"median":41.698734,"eighty":48.697728,"marketCap":8887635066},{"date":"2024-07-15","current":25.81166,"twenty":32.56884,"median":41.698345,"eighty":48.697728,"marketCap":9065932436},{"date":"2024-08-02","current":28.075736,"twenty":32.513318,"median":41.616039,"eighty":48.846098,"marketCap":10416715600},{"date":"2024-08-09","current":29.351078,"twenty":32.462177,"median":41.589462,"eighty":48.846098,"marketCap":10889895715},{"date":"2024-08-16","current":30.306957,"twenty":32.395966,"median":41.515969,"eighty":48.846098,"marketCap":11244547938},{"date":"2024-08-23","current":30.329552,"twenty":32.317314,"median":41.333958,"eighty":48.846098,"marketCap":11252931050},{"date":"2024-08-30","current":30.507799,"twenty":32.216039,"median":40.967505,"eighty":48.846098,"marketCap":11319064491},{"date":"2024-09-06","current":29.190405,"twenty":32.172892,"median":40.791483,"eighty":48.846098,"marketCap":10830282473},{"date":"2024-09-13","current":28.695833,"twenty":32.035774,"median":40.64331,"eighty":48.846098,"marketCap":10646785459},{"date":"2024-09-20","current":28.482439,"twenty":31.98053,"median":40.486867,"eighty":48.846098,"marketCap":10567611621},{"date":"2024-09-27","current":28.233271,"twenty":31.916369,"median":40.333889,"eighty":48.846098,"marketCap":10475164522},{"date":"2024-10-04","current":29.98059,"twenty":31.80484,"median":40.090407,"eighty":48.846098,"marketCap":11123458538},{"date":"2024-10-11","current":29.234339,"twenty":31.729405,"median":39.929654,"eighty":48.846098,"marketCap":10846582969},{"date":"2024-10-18","current":29.824311,"twenty":31.680548,"median":39.701521,"eighty":48.846098,"marketCap":11065475345},{"date":"2024-10-25","current":26.093218,"twenty":31.585305,"median":39.525184,"eighty":48.846098,"marketCap":10675674874},{"date":"2024-10-31","current":24.465309,"twenty":31.518698,"median":39.498376,"eighty":48.846098,"marketCap":10009638703},{"date":"2024-11-08","current":25.514912,"twenty":31.473084,"median":39.49476,"eighty":48.86355,"marketCap":10439069018},{"date":"2024-11-15","current":26.967508,"twenty":31.426748,"median":39.155565,"eighty":48.86355,"marketCap":11033378216},{"date":"2024-11-22","current":27.886195,"twenty":31.369643,"median":39.073873,"eighty":48.86355,"marketCap":11409246181},{"date":"2024-11-29","current":28.940351,"twenty":31.327597,"median":38.851084,"eighty":48.86355,"marketCap":11840539534},{"date":"2024-12-06","current":28.390505,"twenty":31.268688,"median":38.781439,"eighty":48.86355,"marketCap":11615577666},{"date":"2024-12-13","current":28.851556,"twenty":31.227949,"median":38.688508,"eighty":48.86355,"marketCap":11804210288},{"date":"2024-12-20","current":26.608912,"twenty":31.144945,"median":38.603457,"eighty":48.86355,"marketCap":10886663955},{"date":"2024-12-27","current":26.831469,"twenty":31.102128,"median":38.507869,"eighty":48.86355,"marketCap":10977719949},{"date":"2025-01-03","current":25.842771,"twenty":31.034561,"median":38.366574,"eighty":48.86355,"marketCap":10573207771},{"date":"2025-01-10","current":24.021903,"twenty":30.930089,"median":38.267741,"eighty":48.881002,"marketCap":9828225355},{"date":"2025-01-17","current":24.938313,"twenty":30.885929,"median":38.159426,"eighty":48.881002,"marketCap":10203161801},{"date":"2025-01-24","current":24.634361,"twenty":30.844145,"median":38.080354,"eighty":48.697728,"marketCap":10078803998},{"date":"2025-01-31","current":25.057845,"twenty":30.776268,"median":37.941688,"eighty":48.490736,"marketCap":10252066554},{"date":"2025-02-07","current":28.15941,"twenty":30.734729,"median":37.788096,"eighty":48.198907,"marketCap":11521028476},{"date":"2025-02-14","current":27.34482,"twenty":30.584308,"median":37.611595,"eighty":47.852982,"marketCap":11343806963},{"date":"2025-02-21","current":24.78105,"twenty":30.538993,"median":37.466557,"eighty":47.821371,"marketCap":10280245008},{"date":"2025-02-28","current":24.01958,"twenty":30.469085,"median":37.255029,"eighty":47.821371,"marketCap":9964354477},{"date":"2025-03-07","current":24.432559,"twenty":30.40828,"median":36.699165,"eighty":47.828286,"marketCap":10135676104},{"date":"2025-03-14","current":24.648588,"twenty":30.35403,"median":36.321901,"eighty":47.828286,"marketCap":10225294075},{"date":"2025-03-21","current":25.756225,"twenty":30.306957,"median":36.321901,"eighty":47.828286,"marketCap":10684789852},{"date":"2025-03-28","current":27.312193,"twenty":30.128644,"median":36.321901,"eighty":47.828286,"marketCap":11330272016},{"date":"2025-04-04","current":27.977112,"twenty":30.069142,"median":36.024699,"eighty":47.828286,"marketCap":11606109147},{"date":"2025-04-11","current":26.834124,"twenty":29.967753,"median":35.762046,"eighty":47.821371,"marketCap":11131948610},{"date":"2025-04-17","current":27.138248,"twenty":29.833514,"median":35.67541,"eighty":47.821371,"marketCap":11258112091},{"date":"2025-04-25","current":28.883741,"twenty":29.754714,"median":35.405074,"eighty":47.828286,"marketCap":11701641026},{"date":"2025-05-02","current":24.538837,"twenty":29.700668,"median":35.165852,"eighty":47.701512,"marketCap":9941394570}],"updateTime":1746441841225}}}