US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinetik Holdings Inc.

45.36

+0.16000.35%

Post-market: 45.460.0999+0.22%19:43 EDT

Volume:891.86K

Turnover:40.21M

Market Cap:2.76B

PE:48.05

High:45.42

Open:45.00

Low:44.37

Close:45.20

Loading ...

Overview Company News Filings

Kinetik Keeps Quarterly Dividend at $0.78 per Share, Payable May 2 to Shareholders of Record on April 25

MT Newswires Live

Press Release: Kinetik Announces Quarterly Dividend and Financial Results Timing

U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group

Kinetik (KNTK) Receives a Rating Update from a Top Analyst

Kinetik Holdings price target lowered to $57 from $60 at Scotiabank

Kinetik Holdings upgraded to Overweight from Hold at US Capital Advisors

Analysts’ Opinions Are Mixed on These Energy Stocks: Kinetik (KNTK) and Vital Energy (VTLE)

Kinetik Holdings files to sell 11.52M shares of Class A common stock for holders

Kinetik Prices $250 Million of Sustainability-Linked Notes Due 2028

MT Newswires Live

BRIEF-Kinetik Prices $250 Million Private Placement Of Additional 6.625% Sustainability-Linked Senior Notes Due 2028

Kinetik Holdings Inc - New Notes Mature on December 15, 2028, Pay 6.625% Interest

THOMSON REUTERS

Kinetik Prices $250 Million Private Placement of Additional 6.625% Sustainability-Linked Senior Notes Due 2028

THOMSON REUTERS

Kinetik Holdings' (NYSE:KNTK) Anemic Earnings Might Be Worse Than You Think

Simply Wall St.

Kinetik Announces $250 Million Private Placement of Additional 6.625% Sustainability-Linked Senior Notes Due 2028

THOMSON REUTERS

Kinetik Announces $250 Million Private Placement of Additional 6.625% Sustainability-Linked Senior Notes Due 2028

Kinetik Holdings Is Maintained at Outperform by RBC Capital

RBC Cuts Price Target on Kinetik Holdings to $63 From $67. Keeps Outperform Rating

MT Newswires Live

Kinetik Holdings price target lowered to $60 from $62 at Scotiabank

Kinetik Holdings Is Maintained at Equal-Weight by Barclays

Barclays Keeps Their Hold Rating on Kinetik (KNTK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KNTK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","market":"US","secType":"STK","nameCN":"Kinetik Holdings Inc.","latestPrice":45.36,"timestamp":1747425600000,"preClose":45.2,"halted":0,"volume":891862,"hourTrading":{"tag":"盘后","latestPrice":45.4599,"preClose":45.36,"latestTime":"19:43 EDT","volume":4879,"amount":221312.186487,"timestamp":1747438997426},"delay":0,"floatShares":39912353,"shares":60922483,"eps":0.943934,"marketStatus":"Post-Mkt","change":0.16,"latestTime":"05-16 19:44:59 EDT","open":45,"high":45.42,"low":44.37,"amount":40214408.081766,"amplitude":0.02323,"askPrice":48,"askSize":1,"bidPrice":43,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.943934,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747440000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":45.2,"dividendRate":0.068122,"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.2,"latestTime":"09:06 EDT","volume":23,"amount":1048.839974,"timestamp":1747400799031},"postHourTrading":{"tag":"盘后","latestPrice":45.4599,"preClose":45.36,"latestTime":"19:43 EDT","volume":4879,"amount":221312.186487,"timestamp":1747438997426},"volumeRatio":0.486562,"impliedVol":0.3359,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","floatShares":39912353,"roa":"1.67%","roe":"8.22%","lyrEps":1.032065,"volumeRatio":0.486562,"shares":60922483,"dividePrice":3.09,"high":45.42,"amplitude":0.02323,"preClose":45.2,"low":44.37,"week52Low":37.85,"pbRate":"-1.08","psRate":"1.74","week52High":67.6,"institutionHeld":0,"latestPrice":45.36,"eps":0.943934,"divideRate":0.068122,"volume":891862,"delay":0,"ttmEps":0.943934,"open":45,"prevYearClose":56.71,"prevWeekClose":41.71,"prevMonthClose":41.34,"prevQuarterClose":51.94,"fiveDayClose":41.71,"twentyDayClose":43.75,"sixtyDayClose":59.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNTK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527420812","title":"Kinetik Keeps Quarterly Dividend at $0.78 per Share, Payable May 2 to Shareholders of Record on April 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420812","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420812?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:24","pubTimestamp":1744748650,"startTime":"0","endTime":"0","summary":"Kinetik Keeps Quarterly Dividend at $0.78 per Share, Payable May 2 to Shareholders of Record on April 25","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNTK"],"gpt_icon":0},{"id":"2527342086","title":"Press Release: Kinetik Announces Quarterly Dividend and Financial Results Timing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527342086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527342086?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:24","pubTimestamp":1744748640,"startTime":"0","endTime":"0","summary":"Kinetik Holdings Inc.   has declared a cash dividend of $0.78 per share, or $3.12 per share on an annualized basis. The announced quarterly dividend will be paid on Friday, May 2, 2025 to shareholders of record as of market close on Friday, April 25, 2025.Kinetik previously implemented a Dividend Reinvestment Plan  open to all shareholders. A complete description of the Plan is included in the Company's Form S-3 registration statement filed with the SEC on July 12, 2024 and is posted on the Company's website at www.kinetik.com.Kinetik is a fully integrated, pure-play, Permian-to-Gulf Coast midstream C-corporation operating in the Delaware Basin. Kinetik is headquartered in Houston and Midland, Texas. Kinetik provides comprehensive gathering, transportation, compression, processing and treating services for companies that produce natural gas, natural gas liquids, crude oil and water. Kinetik posts announcements, operational updates, investor information and press releases on its website","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK","BK4144"],"gpt_icon":0},{"id":"2527345580","title":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527345580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527345580?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701380,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group April 15 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI","LU0511384066.AUD","LU2237443382.USD","NEE","ANGI","BX","GIS","MTB","RXST","SAIC","PRU","IAC","IE0004091025.USD","NWFL","CG","LU0661504455.SGD","IE00BBT3K403.USD","VERV","BK4599","GPN","BK4527","CERT","LU1868836914.USD","SCHW","OKE","LU1978683503.SGD","DIS","CMG","BAH","KNTK","TGI","CNP","LU1551013342.USD","BK4550","DUK","NOW","RLYB","CCNE","IE00B64PRP62.GBP","IRWD","LU2237443895.HKD","LU1934455863.HKD","RDFN","TPG","IE00BGHQF417.EUR","LU1974910355.USD","GKOS","ARES"],"gpt_icon":1},{"id":"2526953836","title":"Kinetik (KNTK) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2526953836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526953836?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:15","pubTimestamp":1744380943,"startTime":"0","endTime":"0","summary":"In a report released today, Elvira Scotto from RBC Capital maintained a Buy rating on Kinetik (KNTK – Research Report), with a price target of $57....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kinetik-kntk-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kinetik-kntk-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNTK"],"gpt_icon":0},{"id":"2526751568","title":"Kinetik Holdings price target lowered to $57 from $60 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751568","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751568?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:15","pubTimestamp":1744301720,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Kinetik Holdings  to $57 from $60 and keeps an Outperform rating on the shares. Against a backdrop of turmoil, the firm sees the relative stability presented by the Midstream sector as a welcome relief.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Kinetik Holdings upgraded to Overweight from Hold at US Capital Advisors. Kinetik Holdings files to sell 11.52M shares of Class A common stock for holders","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kinetik-holdings-price-target-lowered-161520852.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinetik-holdings-price-target-lowered-161520852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNTK"],"gpt_icon":0},{"id":"2525235300","title":"Kinetik Holdings upgraded to Overweight from Hold at US Capital Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525235300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525235300?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:10","pubTimestamp":1744038607,"startTime":"0","endTime":"0","summary":"US Capital Advisors analyst James Carreker upgraded Kinetik Holdings (KNTK) to Overweight from Hold with a $55 price target Published first on TheF...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinetik-holdings-upgraded-to-overweight-from-hold-at-us-capital-advisors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinetik-holdings-upgraded-to-overweight-from-hold-at-us-capital-advisors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2522443420","title":"Analysts’ Opinions Are Mixed on These Energy Stocks: Kinetik (KNTK) and Vital Energy (VTLE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522443420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522443420?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:10","pubTimestamp":1742897406,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Kinetik (KNTK – Research Report) and Vital Energy (VTL...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-kinetik-kntk-and-vital-energy-vtle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-kinetik-kntk-and-vital-energy-vtle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTLE","BK4213","KNTK","BK4144"],"gpt_icon":0},{"id":"2521501122","title":"Kinetik Holdings files to sell 11.52M shares of Class A common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2521501122","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521501122?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:30","pubTimestamp":1742592621,"startTime":"0","endTime":"0","summary":"17:25 EDT Kinetik Holdings (KNTK) files to sell 11.52M shares of Class A common stock for holders Published first on TheFly – the ultimate source f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinetik-holdings-files-to-sell-11-52m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinetik-holdings-files-to-sell-11-52m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2519330395","title":"Kinetik Prices $250 Million of Sustainability-Linked Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330395","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330395?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:48","pubTimestamp":1741985288,"startTime":"0","endTime":"0","summary":"Kinetik  said Friday its unit Kinetik Holdings LP has priced an offering of $250 million 6.625% sustainability-linked senior notes due 2028 at 101.25% of par, plus accrued and unpaid interest from Dec. 15.Net proceeds will be for general corporate purposes, including the repayment of debt, the company said, adding the offering is expected to close on March 19.The new notes are being offered as additional notes under an indenture from December 2023 under which the issuer has already issued $800 million of 6.625% sustainability-linked senior notes due 2028, Kinetik said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2519411332","title":"BRIEF-Kinetik Prices $250 Million Private Placement Of Additional 6.625% Sustainability-Linked Senior Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2519411332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519411332?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:22","pubTimestamp":1741983750,"startTime":"0","endTime":"0","summary":"BRIEF-Kinetik Prices $250 Million Private Placement Of Additional 6.625% Sustainability-Linked Senior Notes Due 2028March 14 (Reuters) - Kinetik Holdings Inc KNTK.N:KINETIK PRICES $250 MILLION PRIVATE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA1PJK0H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2519733264","title":"Kinetik Holdings Inc - New Notes Mature on December 15, 2028, Pay 6.625% Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733264?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA1PJK0H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2519326393","title":"Kinetik Prices $250 Million Private Placement of Additional 6.625% Sustainability-Linked Senior Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2519326393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519326393?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA1PJK0H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2519020628","title":"Kinetik Holdings' (NYSE:KNTK) Anemic Earnings Might Be Worse Than You Think","url":"https://stock-news.laohu8.com/highlight/detail?id=2519020628","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519020628?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:49","pubTimestamp":1741956581,"startTime":"0","endTime":"0","summary":"Last week's earnings announcement from Kinetik Holdings Inc.  was disappointing to investors, with a sluggish profit figure. Our analysis has found some reasons to be concerned, beyond the weak headline numbers.Importantly, our data indicates that Kinetik Holdings' profit received a boost of US$77m in unusual items, over the last year. While it's always nice to have higher profit, a large contribution from unusual items sometimes dampens our enthusiasm. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. Which is hardly surprising, given the name. We can see that Kinetik Holdings' positive unusual items were quite significant relative to its profit in the year to December 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to underlying earnings power.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinetik-holdings-nyse-kntk-anemic-124941473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KNTK"],"gpt_icon":0},{"id":"2519523808","title":"Kinetik Announces $250 Million Private Placement of Additional 6.625% Sustainability-Linked Senior Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2519523808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519523808?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:47","pubTimestamp":1741952820,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUAG7V8W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNTK","BK4144"],"gpt_icon":0},{"id":"2519228805","title":"Kinetik Announces $250 Million Private Placement of Additional 6.625% Sustainability-Linked Senior Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2519228805","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519228805?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:47","pubTimestamp":1741952820,"startTime":"0","endTime":"0","summary":"HOUSTON & MIDLAND, Texas, March 14, 2025----Kinetik Holdings Inc.   announced today that its subsidiary, Kinetik Holdings LP , intends to offer, subject to market and other conditions, $250 million aggregate principal amount of 6.625% sustainability-linked senior notes due 2028  in an offering  pursuant to Rule 144A and Regulation S under the Securities Act of 1933, as amended . The New Notes are being offered as additional notes under the indenture dated as of December 6, 2023, as may be supplemented from time to time , pursuant to which the Issuer has previously issued $800 million aggregate principal amount of 6.625% Sustainability-Linked Senior Notes due 2028 . The New Notes will have substantially identical terms, other than the issue date and the issue price, as the Existing Notes, and the New Notes and the Existing Notes will be treated as a single series of securities under the Indenture and will vote together as a single class.Kinetik is a fully integrated, pure-play, Permian-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinetik-announces-250-million-private-114700401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2519852776","title":"Kinetik Holdings Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852776?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:15","pubTimestamp":1741886100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 13:15 ET (17:15 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK"],"gpt_icon":0},{"id":"2519838678","title":"RBC Cuts Price Target on Kinetik Holdings to $63 From $67. Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838678?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865444,"startTime":"0","endTime":"0","summary":"Kinetik Holdings (KNTK) has an average rating of overweight and mean price target of $61.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNTK"],"gpt_icon":0},{"id":"2517591164","title":"Kinetik Holdings price target lowered to $60 from $62 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591164?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:21","pubTimestamp":1741274490,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Kinetik Holdings (KNTK) to $60 from $62 and keeps an Outperform rating on the shares. The firm is upd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinetik-holdings-price-target-lowered-to-60-from-62-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinetik-holdings-price-target-lowered-to-60-from-62-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2517169877","title":"Kinetik Holdings Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169877?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:48","pubTimestamp":1741272480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 09:48 ET (14:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2517130570","title":"Barclays Keeps Their Hold Rating on Kinetik (KNTK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130570?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:32","pubTimestamp":1741257125,"startTime":"0","endTime":"0","summary":"In a report released today, Theresa Chen from Barclays maintained a Hold rating on Kinetik (KNTK – Research Report), with a price target of $57.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-kinetik-kntk-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-kinetik-kntk-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNTK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KNTK","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-04-25","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-26","symbol":"KNTK","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-02-03","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-11-06","symbol":"KNTK","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNTK\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-17","value":1.5,"currency":"USD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-17","value":0.75,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-11-17","value":0.75,"currency":"USD"},{"executeDate":"2023-02-03","recordDate":"2023-02-06","paymentDate":"2023-02-16","value":0.75,"currency":"USD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-17","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.4286,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNTK","date":"2025-05-15","current":12.446896,"percent":0.412739,"low":-155.833672,"twenty":6.591073,"median":18.000228,"eighty":31.804827,"high":3383.704453,"avg":292.392226,"sd":776.820078,"marketCap":2838987707},"quantilePoints":[{"date":"2022-02-25","current":-155.833672,"twenty":-153.90444,"median":-151.010593,"eighty":-149.75177,"marketCap":4153434861},{"date":"2022-03-04","current":3332.334683,"twenty":-150.171377,"median":3150.083671,"eighty":3321.25668,"marketCap":4938520000},{"date":"2022-03-11","current":2823.297175,"twenty":1007.786822,"median":3037.516869,"eighty":3287.843994,"marketCap":4184126413},{"date":"2022-03-18","current":2872.020955,"twenty":2743.729901,"median":2857.716726,"eighty":3226.557625,"marketCap":4256335055},{"date":"2022-03-25","current":3065.128045,"twenty":2757.587123,"median":2938.178013,"eighty":3152.925405,"marketCap":4542519762},{"date":"2022-04-01","current":2898.394377,"twenty":2780.116284,"median":2937.731006,"eighty":3103.481258,"marketCap":4295420466},{"date":"2022-04-08","current":3096.418545,"twenty":2800.768014,"median":2955.611292,"eighty":3087.120796,"marketCap":4588892284},{"date":"2022-04-14","current":3154.082468,"twenty":2830.091684,"median":2976.173621,"eighty":3148.003171,"marketCap":4674350217},{"date":"2022-04-22","current":3083.008331,"twenty":2857.448522,"median":2998.747482,"eighty":3169.638316,"marketCap":4569018346},{"date":"2022-04-29","current":3180.45589,"twenty":2860.935177,"median":3019.980322,"eighty":3171.969628,"marketCap":4713435629},{"date":"2022-05-06","current":3244.82492,"twenty":2877.295639,"median":3055.293887,"eighty":3206.829312,"marketCap":4808830531},{"date":"2022-05-13","current":1018.670486,"twenty":2830.091684,"median":3019.980322,"eighty":3200.124204,"marketCap":4823404752},{"date":"2022-05-20","current":1126.259774,"twenty":2743.282894,"median":2999.417993,"eighty":3178.936066,"marketCap":5332840030},{"date":"2022-05-27","current":1206.007361,"twenty":1157.655139,"median":2976.173621,"eighty":3172.769085,"marketCap":5710444852},{"date":"2022-06-03","current":1180.823912,"twenty":1154.661107,"median":2968.127493,"eighty":3172.418354,"marketCap":5591201224},{"date":"2022-06-10","current":1144.727636,"twenty":1154.661107,"median":2940.413049,"eighty":3170.174725,"marketCap":5420285357},{"date":"2022-06-17","current":982.993934,"twenty":1126.259774,"median":2905.993498,"eighty":3167.492682,"marketCap":4654476279},{"date":"2022-06-24","current":951.654532,"twenty":1090.331388,"median":2872.020955,"eighty":3156.764511,"marketCap":4506084209},{"date":"2022-07-01","current":967.883865,"twenty":1042.706689,"median":2840.283447,"eighty":3140.135845,"marketCap":4582930102},{"date":"2022-07-08","current":995.026026,"twenty":1009.856279,"median":2781.054999,"eighty":3128.871264,"marketCap":4711448235},{"date":"2022-07-15","current":1017.252459,"twenty":994.074652,"median":2742.835887,"eighty":3111.080379,"marketCap":4816690391},{"date":"2022-07-22","current":1000.716404,"twenty":998.440253,"median":1206.986717,"eighty":3098.921785,"marketCap":4738392172},{"date":"2022-07-29","current":1159.804653,"twenty":1001.331529,"median":1175.787222,"eighty":3088.372417,"marketCap":5491675031},{"date":"2022-08-05","current":1104.779506,"twenty":1004.092068,"median":1172.429429,"eighty":3077.107836,"marketCap":5231130960},{"date":"2022-08-12","current":34.88391,"twenty":994.074652,"median":1159.804653,"eighty":3071.296743,"marketCap":5286621733},{"date":"2022-08-19","current":35.744946,"twenty":988.030624,"median":1155.010877,"eighty":3067.094876,"marketCap":5417110819},{"date":"2022-08-26","current":33.306967,"twenty":978.908619,"median":1145.264329,"eighty":3053.327055,"marketCap":5047637490},{"date":"2022-09-02","current":32.699738,"twenty":959.657272,"median":1137.242555,"eighty":3040.694013,"marketCap":4955612534},{"date":"2022-09-09","current":33.705744,"twenty":947.709125,"median":1127.779129,"eighty":3030.50225,"marketCap":5108071789},{"date":"2022-09-16","current":34.766129,"twenty":35.704015,"median":1117.445567,"eighty":3012.291799,"marketCap":5268772084},{"date":"2022-09-23","current":29.065426,"twenty":35.059774,"median":1102.071014,"eighty":3000.222606,"marketCap":4404836307},{"date":"2022-09-30","current":29.527646,"twenty":34.679123,"median":1083.681781,"eighty":2999.417993,"marketCap":4474885154},{"date":"2022-10-07","current":31.530595,"twenty":34.41944,"median":1079.729157,"eighty":2998.881585,"marketCap":4778430157},{"date":"2022-10-14","current":30.76023,"twenty":33.952261,"median":1073.094716,"eighty":2989.315632,"marketCap":4661682079},{"date":"2022-10-21","current":31.684668,"twenty":33.377659,"median":1048.275825,"eighty":2976.173621,"marketCap":4801779772},{"date":"2022-10-28","current":32.890063,"twenty":32.953505,"median":1028.941738,"eighty":2972.95517,"marketCap":4984456177},{"date":"2022-11-04","current":32.944442,"twenty":32.900939,"median":1017.961473,"eighty":2963.121013,"marketCap":4992697218},{"date":"2022-11-11","current":24.443844,"twenty":32.775868,"median":1005.659038,"eighty":2950.426009,"marketCap":4799084365},{"date":"2022-11-18","current":23.506387,"twenty":32.456846,"median":997.871215,"eighty":2940.860056,"marketCap":4615032475},{"date":"2022-11-25","current":23.544342,"twenty":32.284647,"median":991.550118,"eighty":2937.99921,"marketCap":4622484190},{"date":"2022-12-02","current":23.886494,"twenty":31.735422,"median":989.149888,"eighty":2931.025899,"marketCap":4689659256},{"date":"2022-12-09","current":22.425219,"twenty":31.45084,"median":982.589276,"eighty":2904.473674,"marketCap":4402765747},{"date":"2022-12-16","current":23.088139,"twenty":31.193447,"median":978.237061,"eighty":2893.119693,"marketCap":4532917436},{"date":"2022-12-23","current":23.515829,"twenty":30.785607,"median":965.225613,"eighty":2869.249511,"marketCap":4616886268},{"date":"2022-12-30","current":23.579983,"twenty":29.953612,"median":953.473336,"eighty":2858.163733,"marketCap":4629481593},{"date":"2023-01-06","current":22.781628,"twenty":28.840661,"median":948.226785,"eighty":2857.448522,"marketCap":4472739773},{"date":"2023-01-13","current":23.102395,"twenty":24.328153,"median":36.605942,"eighty":2830.091684,"marketCap":4535716397},{"date":"2023-01-20","current":22.247015,"twenty":24.018709,"median":35.676727,"eighty":2800.768014,"marketCap":4367778734},{"date":"2023-01-27","current":22.375322,"twenty":23.87437,"median":35.310241,"eighty":2780.116284,"marketCap":4392969383},{"date":"2023-02-03","current":20.878407,"twenty":23.58426,"median":34.88391,"eighty":2757.587123,"marketCap":4099078472},{"date":"2023-02-10","current":21.192046,"twenty":23.507775,"median":34.693624,"eighty":2743.729901,"marketCap":4160655615},{"date":"2023-02-17","current":20.621793,"twenty":23.339051,"median":34.438508,"eighty":1828.797475,"marketCap":4048697173},{"date":"2023-02-24","current":21.352673,"twenty":23.130908,"median":34.412667,"eighty":1214.849549,"marketCap":4192191740},{"date":"2023-03-03","current":17.965874,"twenty":22.941299,"median":34.194866,"eighty":1207.182588,"marketCap":4504421941},{"date":"2023-03-10","current":18.04587,"twenty":22.812992,"median":33.705744,"eighty":1195.933981,"marketCap":4524478588},{"date":"2023-03-17","current":16.859167,"twenty":22.78733,"median":33.479166,"eighty":1178.809236,"marketCap":4226947274},{"date":"2023-03-24","current":17.218601,"twenty":22.610552,"median":33.352282,"eighty":1175.619332,"marketCap":4317064932},{"date":"2023-03-31","current":17.857595,"twenty":22.395281,"median":33.238993,"eighty":1175.311535,"marketCap":4477274101},{"date":"2023-04-06","current":17.983112,"twenty":22.328276,"median":32.989757,"eighty":1174.108326,"marketCap":4508743759},{"date":"2023-04-14","current":18.028754,"twenty":22.23561,"median":32.917252,"eighty":1167.728519,"marketCap":4520187271},{"date":"2023-04-21","current":17.218601,"twenty":21.994678,"median":32.7949,"eighty":1160.054947,"marketCap":4317064932},{"date":"2023-04-28","current":17.156364,"twenty":21.2907,"median":32.500349,"eighty":1159.63359,"marketCap":4301460642},{"date":"2023-05-05","current":16.818349,"twenty":21.059463,"median":32.382528,"eighty":1158.231602,"marketCap":3929287675},{"date":"2023-05-12","current":17.905169,"twenty":20.808444,"median":32.282834,"eighty":1155.22074,"marketCap":4183202617},{"date":"2023-05-19","current":19.319702,"twenty":20.547023,"median":31.924841,"eighty":1154.150252,"marketCap":4513681346},{"date":"2023-05-26","current":19.31023,"twenty":19.419038,"median":31.684668,"eighty":1150.738333,"marketCap":4511468319},{"date":"2023-06-02","current":20.485853,"twenty":19.372763,"median":31.530595,"eighty":1145.264329,"marketCap":4786130250},{"date":"2023-06-09","current":20.967358,"twenty":19.604136,"median":31.362927,"eighty":1144.727636,"marketCap":4898624765},{"date":"2023-06-16","current":21.048651,"twenty":19.885535,"median":31.16807,"eighty":1144.587728,"marketCap":4917617345},{"date":"2023-06-23","current":21.036144,"twenty":19.89554,"median":31.032123,"eighty":1132.835452,"marketCap":4914695410},{"date":"2023-06-30","current":21.974141,"twenty":19.909297,"median":30.76023,"eighty":1129.538043,"marketCap":5133840568},{"date":"2023-07-07","current":21.749022,"twenty":20.061878,"median":30.588031,"eighty":1128.082999,"marketCap":5081245730},{"date":"2023-07-14","current":22.918391,"twenty":20.304506,"median":29.296536,"eighty":1124.738256,"marketCap":5354446693},{"date":"2023-07-21","current":22.355593,"twenty":20.399557,"median":28.630397,"eighty":1120.451814,"marketCap":5222959599},{"date":"2023-07-28","current":22.574459,"twenty":20.500861,"median":24.394872,"eighty":1113.472179,"marketCap":5274093469},{"date":"2023-08-04","current":22.38686,"twenty":20.525356,"median":24.150236,"eighty":1106.41906,"marketCap":5230264437},{"date":"2023-08-11","current":30.03569,"twenty":20.53135,"median":24.30153,"eighty":1102.612712,"marketCap":5221734732},{"date":"2023-08-18","current":29.052704,"twenty":20.540882,"median":24.758662,"eighty":1096.578324,"marketCap":5050841595},{"date":"2023-08-25","current":29.986047,"twenty":20.577749,"median":28.972966,"eighty":1088.913929,"marketCap":5213104303},{"date":"2023-09-01","current":30.011691,"twenty":20.667413,"median":29.254342,"eighty":1083.567739,"marketCap":5217562488},{"date":"2023-09-08","current":29.233832,"twenty":20.737269,"median":29.233832,"eighty":1083.127108,"marketCap":5082330877},{"date":"2023-09-15","current":29.738158,"twenty":20.744076,"median":29.388669,"eighty":1081.120962,"marketCap":5170008515},{"date":"2023-09-22","current":28.703862,"twenty":20.749743,"median":29.338358,"eighty":1076.88231,"marketCap":4990195054},{"date":"2023-09-29","current":29.319311,"twenty":20.755996,"median":29.297941,"eighty":1074.437834,"marketCap":5097191493},{"date":"2023-10-06","current":27.755044,"twenty":20.766989,"median":29.276571,"eighty":1071.220668,"marketCap":4825242210},{"date":"2023-10-13","current":30.25958,"twenty":20.803722,"median":29.276571,"eighty":1060.987472,"marketCap":5260658276},{"date":"2023-10-20","current":30.772454,"twenty":20.85952,"median":29.338358,"eighty":1049.334008,"marketCap":5349821976},{"date":"2023-10-27","current":30.755359,"twenty":20.868963,"median":29.438981,"eighty":1047.923098,"marketCap":5346849852},{"date":"2023-11-03","current":31.56741,"twenty":20.92973,"median":29.52446,"eighty":1041.443923,"marketCap":5488025710},{"date":"2023-11-10","current":30.668425,"twenty":20.965993,"median":29.5672,"eighty":1032.591074,"marketCap":5138801220},{"date":"2023-11-17","current":30.687312,"twenty":21.003802,"median":29.755254,"eighty":1028.067511,"marketCap":5141966031},{"date":"2023-11-24","current":32.11274,"twenty":21.031316,"median":29.795019,"eighty":1023.95901,"marketCap":5380810788},{"date":"2023-12-01","current":12.389454,"twenty":20.864242,"median":29.738158,"eighty":1018.103275,"marketCap":2075976963},{"date":"2023-12-08","current":11.799967,"twenty":20.750993,"median":29.547423,"eighty":1015.413251,"marketCap":1977202481},{"date":"2023-12-15","current":11.295955,"twenty":20.577749,"median":29.52446,"eighty":1009.856279,"marketCap":1892750234},{"date":"2023-12-22","current":11.445886,"twenty":20.500861,"median":29.388669,"eighty":1004.092068,"marketCap":1917872711},{"date":"2023-12-29","current":11.483369,"twenty":20.279493,"median":29.319311,"eighty":1001.741613,"marketCap":1924153330},{"date":"2024-01-05","current":11.071058,"twenty":19.893039,"median":29.276571,"eighty":1001.126488,"marketCap":1855066519},{"date":"2024-01-12","current":11.139209,"twenty":19.321523,"median":29.254342,"eighty":997.302177,"marketCap":1866485827},{"date":"2024-01-19","current":11.244842,"twenty":18.897179,"median":29.065426,"eighty":994.074652,"marketCap":1884185754},{"date":"2024-01-26","current":11.323215,"twenty":18.318823,"median":28.947477,"eighty":991.769612,"marketCap":1897317957},{"date":"2024-02-02","current":11.197137,"twenty":18.157505,"median":28.893227,"eighty":989.996479,"marketCap":1876192238},{"date":"2024-02-09","current":11.098318,"twenty":18.04587,"median":28.66713,"eighty":989.247292,"marketCap":1859634242},{"date":"2024-02-16","current":11.3164,"twenty":17.994522,"median":28.387589,"eighty":988.030624,"marketCap":1896176026},{"date":"2024-02-23","current":11.595818,"twenty":17.983445,"median":27.755044,"eighty":985.680169,"marketCap":1942995188},{"date":"2024-03-01","current":5.218371,"twenty":17.908206,"median":26.107265,"eighty":982.832071,"marketCap":2016649722},{"date":"2024-03-08","current":5.21629,"twenty":17.857595,"median":24.345901,"eighty":981.61896,"marketCap":2015845839},{"date":"2024-03-15","current":5.536807,"twenty":17.709021,"median":24.097656,"eighty":979.132472,"marketCap":2139709971},{"date":"2024-03-22","current":5.843893,"twenty":17.643075,"median":23.96812,"eighty":977.117797,"marketCap":2258383963},{"date":"2024-03-28","current":6.066106,"twenty":17.487501,"median":23.886494,"eighty":972.640739,"marketCap":2344258611},{"date":"2024-04-05","current":6.073821,"twenty":17.377485,"median":23.694033,"eighty":967.883865,"marketCap":2347240369},{"date":"2024-04-12","current":6.075515,"twenty":17.196329,"median":23.579983,"eighty":962.56736,"marketCap":2347894988},{"date":"2024-04-19","current":5.9689,"twenty":16.994746,"median":23.512265,"eighty":955.292141,"marketCap":2306693372},{"date":"2024-04-26","current":6.056973,"twenty":16.859167,"median":23.443424,"eighty":951.654532,"marketCap":2340729490},{"date":"2024-05-03","current":5.907094,"twenty":12.413306,"median":23.337625,"eighty":950.815084,"marketCap":2282808378},{"date":"2024-05-10","current":5.571411,"twenty":12.106637,"median":23.173677,"eighty":945.638486,"marketCap":2326398493},{"date":"2024-05-17","current":5.741854,"twenty":11.823819,"median":23.073883,"eighty":905.484877,"marketCap":2397568692},{"date":"2024-05-24","current":5.691801,"twenty":11.623078,"median":22.918391,"eighty":36.605942,"marketCap":2376668343},{"date":"2024-05-31","current":5.696091,"twenty":11.56992,"median":22.843352,"eighty":35.917145,"marketCap":2378459801},{"date":"2024-06-07","current":5.711822,"twenty":11.527667,"median":22.824397,"eighty":35.690371,"marketCap":2385028482},{"date":"2024-06-14","current":5.727553,"twenty":11.471784,"median":22.806576,"eighty":35.646966,"marketCap":2391597164},{"date":"2024-06-21","current":5.750435,"twenty":11.443842,"median":22.795884,"eighty":35.522253,"marketCap":2401151609},{"date":"2024-06-28","current":5.890585,"twenty":11.416581,"median":22.788756,"eighty":35.417381,"marketCap":2459672589},{"date":"2024-07-05","current":6.119401,"twenty":11.341616,"median":22.749551,"eighty":35.2993,"marketCap":2555217045},{"date":"2024-07-12","current":6.066487,"twenty":11.293229,"median":22.574459,"eighty":35.059774,"marketCap":2533122389},{"date":"2024-07-15","current":6.125121,"twenty":11.287095,"median":22.574459,"eighty":34.994519,"marketCap":2557605656},{"date":"2024-08-02","current":5.979251,"twenty":11.278917,"median":22.574459,"eighty":34.929265,"marketCap":2496696065},{"date":"2024-08-09","current":5.435906,"twenty":11.244842,"median":22.53927,"eighty":34.88391,"marketCap":2472467410},{"date":"2024-08-16","current":5.734034,"twenty":11.186914,"median":22.511926,"eighty":34.811445,"marketCap":2608067822},{"date":"2024-08-23","current":5.57512,"twenty":11.125579,"median":22.456001,"eighty":34.766129,"marketCap":2535787426},{"date":"2024-08-30","current":5.858801,"twenty":11.074466,"median":22.411873,"eighty":34.621119,"marketCap":2664816893},{"date":"2024-09-06","current":5.833847,"twenty":11.054702,"median":22.38686,"eighty":34.496409,"marketCap":2653467078},{"date":"2024-09-13","current":5.71696,"twenty":10.9995,"median":22.351202,"eighty":34.443853,"marketCap":2600302159},{"date":"2024-09-20","current":6.072875,"twenty":6.144572,"median":22.325425,"eighty":34.431382,"marketCap":2762186351},{"date":"2024-09-27","current":5.881127,"twenty":6.123977,"median":22.314946,"eighty":34.416054,"marketCap":2674971989},{"date":"2024-10-04","current":6.258055,"twenty":6.110902,"median":22.304041,"eighty":34.404834,"marketCap":2846413919},{"date":"2024-10-11","current":6.374942,"twenty":6.119401,"median":22.231643,"eighty":34.39575,"marketCap":2899578838},{"date":"2024-10-18","current":6.529916,"twenty":6.123977,"median":22.19926,"eighty":34.075405,"marketCap":2970067158},{"date":"2024-10-25","current":6.774197,"twenty":6.133756,"median":22.120525,"eighty":33.93776,"marketCap":3081175865},{"date":"2024-10-31","current":6.439296,"twenty":6.144027,"median":22.046489,"eighty":33.79275,"marketCap":2928849411},{"date":"2024-11-08","current":6.805466,"twenty":6.151287,"median":21.976145,"eighty":33.624176,"marketCap":3371175962},{"date":"2024-11-15","current":6.88299,"twenty":6.164559,"median":21.951507,"eighty":33.542608,"marketCap":3409578817},{"date":"2024-11-22","current":7.495777,"twenty":6.189195,"median":21.749022,"eighty":33.470103,"marketCap":3713130524},{"date":"2024-11-29","current":7.11942,"twenty":6.203946,"median":21.352673,"eighty":33.4266,"marketCap":3526697192},{"date":"2024-12-06","current":7.089263,"twenty":6.216291,"median":21.279873,"eighty":33.390347,"marketCap":3511758624},{"date":"2024-12-13","current":7.014474,"twenty":6.239143,"median":21.199174,"eighty":33.345032,"marketCap":3474710974},{"date":"2024-12-20","current":6.582629,"twenty":6.263834,"median":21.158084,"eighty":33.32328,"marketCap":3260790677},{"date":"2024-12-27","current":6.876959,"twenty":6.282221,"median":21.088272,"eighty":33.279778,"marketCap":3406591103},{"date":"2025-01-03","current":7.095294,"twenty":6.321096,"median":21.045503,"eighty":33.17102,"marketCap":3514746337},{"date":"2025-01-10","current":7.195415,"twenty":6.328393,"median":21.032121,"eighty":33.040511,"marketCap":3564342384},{"date":"2025-01-17","current":7.79252,"twenty":6.357592,"median":20.963945,"eighty":32.978882,"marketCap":3860126035},{"date":"2025-01-24","current":7.938479,"twenty":6.368376,"median":20.854798,"eighty":32.955318,"marketCap":3932428706},{"date":"2025-01-31","current":7.936066,"twenty":6.373366,"median":20.757872,"eighty":32.928128,"marketCap":3931233620},{"date":"2025-02-07","current":7.548853,"twenty":6.390702,"median":20.742972,"eighty":32.900939,"marketCap":3739422404},{"date":"2025-02-14","current":7.390831,"twenty":6.404361,"median":20.58509,"eighty":32.890063,"marketCap":3661144306},{"date":"2025-02-21","current":7.170083,"twenty":6.411716,"median":20.532105,"eighty":32.813933,"marketCap":3551793987},{"date":"2025-02-28","current":13.748577,"twenty":6.421697,"median":20.485853,"eighty":32.645359,"marketCap":3357856104},{"date":"2025-03-07","current":12.589625,"twenty":6.430628,"median":20.098147,"eighty":32.538414,"marketCap":3074801764},{"date":"2025-03-14","current":12.702779,"twenty":6.441397,"median":19.885535,"eighty":32.500349,"marketCap":3102437731},{"date":"2025-03-21","current":13.211972,"twenty":6.474493,"median":19.34775,"eighty":32.471347,"marketCap":3226799584},{"date":"2025-03-28","current":12.665881,"twenty":6.522036,"median":19.31023,"eighty":32.391592,"marketCap":3093426003},{"date":"2025-04-04","current":12.090271,"twenty":6.527552,"median":18.81145,"eighty":32.319087,"marketCap":2952843038},{"date":"2025-04-11","current":10.530712,"twenty":6.532018,"median":18.388188,"eighty":32.288272,"marketCap":2571947313},{"date":"2025-04-17","current":10.805841,"twenty":6.538585,"median":18.229716,"eighty":32.248815,"marketCap":2639142946},{"date":"2025-04-25","current":10.78838,"twenty":6.55487,"median":18.158314,"eighty":32.106881,"marketCap":2634878403},{"date":"2025-05-02","current":10.252079,"twenty":6.568827,"median":18.04587,"eighty":32.078007,"marketCap":2503896008},{"date":"2025-05-09","current":11.316979,"twenty":6.584318,"median":18.037312,"eighty":32.00597,"marketCap":2581267004},{"date":"2025-05-15","current":12.446896,"twenty":6.591073,"median":18.000228,"eighty":31.804827,"marketCap":2838987707}],"updateTime":1747439099210}}}