Coca-Cola

71.17

-1.2300-1.70%

Post-market: 71.300.1300+0.18%17:39 EDT

Volume:14.35M

Turnover:1.03B

Market Cap:306.33B

PE:28.59

High:72.47

Open:72.20

Low:71.13

Close:72.40

Loading ...

Overview Company News Filings

Sep 14, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":71.17,"timestamp":1746734400000,"preClose":72.4,"halted":0,"volume":14351333,"hourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":71.17,"latestTime":"17:39 EDT","volume":860338,"amount":61230659.818859994,"timestamp":1746740379212},"delay":0,"floatShares":3871275151,"shares":4304266738,"eps":2.489706,"marketStatus":"Post-Mkt","change":-1.23,"latestTime":"05-08 17:39:43 EDT","open":72.2,"high":72.47,"low":71.13,"amount":1027859045.2496151,"amplitude":0.018508,"askPrice":71.46,"askSize":105,"bidPrice":71.27,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":72.4,"dividendRate":0.02761,"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":72.4,"latestTime":"09:29 EDT","volume":365984,"amount":26496320.784256004,"timestamp":1746710999713},"postHourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":71.17,"latestTime":"17:39 EDT","volume":860338,"amount":61230659.818859994,"timestamp":1746740379212},"volumeRatio":1.020319,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1773979200000,"strike":"90.0","timestamp":1746726962127,"price":0.53,"volume":1100,"amount":58300,"type":"+"}]},"impliedVol":0.2089,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871275151,"roa":"8.86%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":1.020319,"shares":4304266738,"dividePrice":1.965,"high":72.47,"amplitude":0.018508,"preClose":72.4,"low":71.13,"week52Low":60.615,"pbRate":"11.69","psRate":"6.53","week52High":74.38,"institutionHeld":0.7207,"latestPrice":71.17,"committee":-0.981132,"eps":2.489706,"divideRate":0.02761,"volume":14351333,"delay":0,"ttmEps":2.489706,"open":72.2,"prevYearClose":62.26,"prevWeekClose":71.65,"prevMonthClose":72.55,"prevQuarterClose":71.62,"fiveDayClose":71.29,"twentyDayClose":69.95,"sixtyDayClose":67.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KO\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10367939","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000479-KO","pdf_url":null,"pub_time":1600012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KO","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000479/0001552781-20-000479-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000479/e20504_ko-fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c6e55a3586a06569a58c79d8de27a4bc","linkName":"e20504_ko-fwp.htm","type":"FWP","id":"NTFILEAhcZR1XLpMwohdhH","market":"us","size":25920},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000479/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDn7Crfpv1hxiMFxS","market":"us","size":3592}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-09-14 00:00","pubTimestamp":1600012800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10365045","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000475-KO","pdf_url":null,"pub_time":1600012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/0001552781-20-000475-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/e20503_ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9a327ff43342dde8319bed773bf08a2c","linkName":"e20503_ex99-1.htm","type":"EX-99.1","id":"NTFILEGnCuJRwEKWvGcLnm","market":"us","size":68425},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/e20503_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e20503_ko-8k.htm","type":"8-K","id":"NTFILE78MigPjeJVZFERHZ","market":"us","size":48688},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/ko_logo.jpg","primary":false,"translateUrl":null,"linkName":"ko_logo.jpg","type":"GRAPHIC","id":"NTFILEEaXxnSGA7cge3jtD","market":"us","size":8231},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/bottle_logo.jpg","primary":false,"translateUrl":null,"linkName":"bottle_logo.jpg","type":"GRAPHIC","id":"NTFILEDtVxGCV1TD2KcwYy","market":"us","size":335564},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/ko-20200914.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200914.xsd","type":"EX-101.SCH","id":"NTFILE86UsDCh6joyWkSfe","market":"us","size":5911},{"description":"XBRL DEFINITION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/ko-20200914_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200914_def.xml","type":"EX-101.DEF","id":"NTFILE5tLBXArwJuaAct9C","market":"us","size":32222},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/ko-20200914_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200914_lab.xml","type":"EX-101.LAB","id":"NTFILEDCCiRSNqsjyMbxbz","market":"us","size":42762},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/ko-20200914_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200914_pre.xml","type":"EX-101.PRE","id":"NTFILE4rCjNU42aMpKbZKa","market":"us","size":30680},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000475/e20503_ko-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20503_ko-8k_htm.xml","type":"XML","id":"NTFILE52trpK6wFkYPfDvf","market":"us","size":15200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-14 00:00","pubTimestamp":1600012800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10313671","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000463-KO","pdf_url":null,"pub_time":1598544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/0001552781-20-000463-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/e20478_ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/79bbd328649cd98f80d76064b0a8f605","linkName":"e20478_ex99-1.htm","type":"EX-99.1","id":"NTFILE1nNCWr6WKUHaEVkQ","market":"us","size":20862},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/e20478_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e20478_ko-8k.htm","type":"8-K","id":"NTFILE23jZkejUypCgsoGt","market":"us","size":56121},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/ko_logo.jpg","primary":false,"translateUrl":null,"linkName":"ko_logo.jpg","type":"GRAPHIC","id":"NTFILE8LEXUijhW52TZQ1Z","market":"us","size":8231},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFqj8nMKN2QFa7XN3","market":"us","size":4645},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/ko-20200828.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200828.xsd","type":"EX-101.SCH","id":"NTFILEExccQJaeztzB2CPB","market":"us","size":5911},{"description":"XBRL DEFINITION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/ko-20200828_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200828_def.xml","type":"EX-101.DEF","id":"NTFILEG2LHwTnDdVYZGoJm","market":"us","size":32222},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/ko-20200828_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200828_lab.xml","type":"EX-101.LAB","id":"NTFILE98fCC3ZwP9g1b4cj","market":"us","size":42762},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/ko-20200828_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200828_pre.xml","type":"EX-101.PRE","id":"NTFILE42y4XqnLegiwcNRz","market":"us","size":30680},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000463/e20478_ko-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20478_ko-8k_htm.xml","type":"XML","id":"NTFILE6C6SEb2YQDmJUYy4","market":"us","size":15192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-28 00:00","pubTimestamp":1598544000,"title_zh":"8-K  - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10286368","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000461-KO","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/0001552781-20-000461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/e20471_ex10-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/21b6f075483b972decde72b4ac4e56fe","linkName":"e20471_ex10-1.htm","type":"EX-10.1","id":"NTFILEGssthBm5318yqFWT","market":"us","size":63529},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/e20471_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e20471_ko-8k.htm","type":"8-K","id":"NTFILE13JsHpxzBbvXCWFz","market":"us","size":49334},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/e20471_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e20471_ex99-1.htm","type":"EX-99.1","id":"NTFILE6CmBGq7vMVWRNJBL","market":"us","size":10882},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/ko_logo.jpg","primary":false,"translateUrl":null,"linkName":"ko_logo.jpg","type":"GRAPHIC","id":"NTFILE8vDDdACU7X6nkNbi","market":"us","size":8231},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE823kD426LPhjeqXC","market":"us","size":8239},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGj5MW7oLatLQsV8Z","market":"us","size":4641},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/ko-20200820.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200820.xsd","type":"EX-101.SCH","id":"NTFILE8S9q5r4UyMRMjHAh","market":"us","size":5911},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/ko-20200820_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200820_def.xml","type":"EX-101.DEF","id":"NTFILE7eDA3k1SbRSS7L6b","market":"us","size":32222},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/ko-20200820_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200820_lab.xml","type":"EX-101.LAB","id":"NTFILEGMVwkR6YT83wNriV","market":"us","size":42762},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/ko-20200820_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200820_pre.xml","type":"EX-101.PRE","id":"NTFILEFB2CDhqfjMDpfZj6","market":"us","size":30680},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000461/e20471_ko-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20471_ko-8k_htm.xml","type":"XML","id":"NTFILE7sN9aHJtEm8Jdky5","market":"us","size":15192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10180053","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000041-KO","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/0000021344-20-000041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626.htm","primary":true,"translateUrl":null,"linkName":"ko-20200626.htm","type":"10-Q","id":"NTFILEGS3Zuevz7pApvGD8","market":"us","size":3535471},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/a20200626ex-32.htm","primary":false,"translateUrl":null,"linkName":"a20200626ex-32.htm","type":"EX-3.2","id":"NTFILEGZrRtUptedp13y37","market":"us","size":158301},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/a20200626ex-101.htm","primary":false,"translateUrl":null,"linkName":"a20200626ex-101.htm","type":"EX-10.1","id":"NTFILEDReLMGyFq8xGvJtD","market":"us","size":11213},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/a20200626ex-311.htm","primary":false,"translateUrl":null,"linkName":"a20200626ex-311.htm","type":"EX-31.1","id":"NTFILE87Fw3n6HNtanz5gD","market":"us","size":12313},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/a20200626ex-312.htm","primary":false,"translateUrl":null,"linkName":"a20200626ex-312.htm","type":"EX-31.2","id":"NTFILE3XTTMafZZqxL4hvq","market":"us","size":12286},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/a20200626ex-321.htm","primary":false,"translateUrl":null,"linkName":"a20200626ex-321.htm","type":"EX-32.1","id":"NTFILE9b3uUKJFCxWKGoLi","market":"us","size":7323},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200626.xsd","type":"EX-101.SCH","id":"NTFILEBzgAyxZHx4R3JKDn","market":"us","size":65177},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626_cal.xml","primary":false,"translateUrl":null,"linkName":"ko-20200626_cal.xml","type":"EX-101.CAL","id":"NTFILEGHivC4drMbrm4RXU","market":"us","size":81553},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200626_def.xml","type":"EX-101.DEF","id":"NTFILE9UshpecP5cJPTeS4","market":"us","size":557241},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200626_lab.xml","type":"EX-101.LAB","id":"NTFILE4HvQUxbj2AgbHajG","market":"us","size":832967},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200626_pre.xml","type":"EX-101.PRE","id":"NTFILESvZ3tUUhX56c8u8h","market":"us","size":616655},{"description":"IMAGE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626_g1.jpg","primary":false,"translateUrl":null,"linkName":"ko-20200626_g1.jpg","type":"GRAPHIC","id":"NTFILE2bYJySZnPjD4RetE","market":"us","size":87472},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/ko-20200626_htm.xml","primary":false,"translateUrl":null,"linkName":"ko-20200626_htm.xml","type":"XML","id":"NTFILEHursXeh1JRqmSPox","market":"us","size":4411819}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12707,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12708,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12709,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12710,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000041/R5.htm","cdn_url":"https://static.tigerbbs.com/a042efcf76cb186d300d5f23a6644cb7","translation_url":"https://static.tigerbbs.com/05f732bbce615371a4f12c1459c175dd","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10175082","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000037-KO","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/0000021344-20-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/a2020q2earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a2020q2earningsrelease.htm","type":"EX-99.1","id":"NTFILE5Ze1X6NjenpDdpF4","market":"us","size":1775520},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721.htm","primary":false,"translateUrl":null,"linkName":"ko-20200721.htm","type":"8-K","id":"NTFILE5eWC6i7qGuvswfmJ","market":"us","size":79233},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200721.xsd","type":"EX-101.SCH","id":"NTFILE74rpxUxMiCCMrroT","market":"us","size":5685},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721_cal.xml","primary":false,"translateUrl":null,"linkName":"ko-20200721_cal.xml","type":"EX-101.CAL","id":"NTFILEGCwQEjaPSsmKk3Pf","market":"us","size":764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200721_def.xml","type":"EX-101.DEF","id":"NTFILEBcATywPXWVGoDKe5","market":"us","size":23164},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200721_lab.xml","type":"EX-101.LAB","id":"NTFILE9hRK8cPgDmBnm5rr","market":"us","size":49292},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200721_pre.xml","type":"EX-101.PRE","id":"NTFILEDi3uVFGQGwZ3tAiy","market":"us","size":24166},{"description":"IMAGE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721_g1.jpg","primary":false,"translateUrl":null,"linkName":"ko-20200721_g1.jpg","type":"GRAPHIC","id":"NTFILE7hj1UPFEFtYKh4yi","market":"us","size":87472},{"description":"IMAGE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/tcccbanner1.jpg","primary":false,"translateUrl":null,"linkName":"tcccbanner1.jpg","type":"GRAPHIC","id":"NTFILE5GpbABCSgRUQNoGn","market":"us","size":23633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000037/ko-20200721_htm.xml","primary":false,"translateUrl":null,"linkName":"ko-20200721_htm.xml","type":"XML","id":"NTFILE7EmtdCCNGKx2rtdz","market":"us","size":35892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10286366","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000030-KO","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000030/0000021344-20-000030-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000030/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/cd685a44f7befa2c83e6129f6f2752f5","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6K4FynrSd4WqnQAD","market":"us","size":16920},{"description":"IMAGE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000030/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEaM4e8pEaxfGWCHcs","market":"us","size":8948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10286367","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000027-KO","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000027/0000021344-20-000027-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000027/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/7843eedbfae2acc8efb40e14f4e41e40","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAJELV84FdwrBMvUq","market":"us","size":25036},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000027/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE4GqzPu1zL8T6sE1N","market":"us","size":8948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9900513","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000022-KO","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"KO","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000022/0000021344-20-000022-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000022/a20191231ko401kplan.htm","primary":true,"translateUrl":null,"linkName":"a20191231ko401kplan.htm","type":"11-K","id":"NTFILEF5MANiRiFUZeFGdR","market":"us","size":200553},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000022/a20191231ex-231.htm","primary":false,"translateUrl":null,"linkName":"a20191231ex-231.htm","type":"EX-23.1","id":"NTFILE6XjUcLLFb21uCiYt","market":"us","size":4234},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000022/cocacolaa54.jpg","primary":false,"translateUrl":null,"linkName":"cocacolaa54.jpg","type":"GRAPHIC","id":"NTFILEAHHfVKuYDev6peJe","market":"us","size":87472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9900512","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000023-KO","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"KO","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000023/0000021344-20-000023-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000023/a20191231crithrifplan.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c062146d34c439736c7b8d22979bf1ef","linkName":"a20191231crithrifplan.htm","type":"11-K","id":"NTFILE8eaCtPCkL4frEuGV","market":"us","size":171557},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000023/a20191231ex-231.htm","primary":false,"translateUrl":null,"linkName":"a20191231ex-231.htm","type":"EX-23.1","id":"NTFILEGjuDt8u5FaGm8k9z","market":"us","size":4751},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000023/cocacolaa54.jpg","primary":false,"translateUrl":null,"linkName":"cocacolaa54.jpg","type":"GRAPHIC","id":"NTFILECg8Fvrz5NV9ooMMS","market":"us","size":87472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9672139","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920055758-KO","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/0001104659-20-055758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862d4_ex1-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/79e7f29bb76af78ff70279294373049e","linkName":"tm2017862d4_ex1-1.htm","type":"EX-1.1","id":"NTFILEA8BTBXLH7sP2bAJv","market":"us","size":163426},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862-4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2017862-4_8k.htm","type":"8-K","id":"NTFILE2GsAbNZVVb5ThmJK","market":"us","size":63205},{"description":"EXHIBIT 4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862d4_ex4-4.htm","primary":false,"translateUrl":null,"linkName":"tm2017862d4_ex4-4.htm","type":"EX-4.4","id":"NTFILE483G2H2TpK77BzHA","market":"us","size":45259},{"description":"EXHIBIT 4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862d4_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"tm2017862d4_ex4-5.htm","type":"EX-4.5","id":"NTFILE8FR5vwDxL49CNRud","market":"us","size":46888},{"description":"EXHIBIT 4.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862d4_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"tm2017862d4_ex4-6.htm","type":"EX-4.6","id":"NTFILE39TzqkGwdjL37iSG","market":"us","size":44251},{"description":"EXHIBIT 4.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862d4_ex4-7.htm","primary":false,"translateUrl":null,"linkName":"tm2017862d4_ex4-7.htm","type":"EX-4.7","id":"NTFILE6Ryw1gjzE583QfAS","market":"us","size":46627},{"description":"EXHIBIT 4.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862d4_ex4-8.htm","primary":false,"translateUrl":null,"linkName":"tm2017862d4_ex4-8.htm","type":"EX-4.8","id":"NTFILEEs7YswSiHWP9ts19","market":"us","size":43746},{"description":"EXHIBIT 5.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862d4_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2017862d4_ex5-1.htm","type":"EX-5.1","id":"NTFILEBhcTqNMQ2Cb48bYV","market":"us","size":30182},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/ko-20200501.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200501.xsd","type":"EX-101.SCH","id":"NTFILE4Gm58K2hu8cvGtsv","market":"us","size":6137},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/ko-20200501_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200501_def.xml","type":"EX-101.DEF","id":"NTFILE6oYCJ1dLcg5mTnyb","market":"us","size":31293},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/ko-20200501_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200501_lab.xml","type":"EX-101.LAB","id":"NTFILEGSCtFJgsXEgSbm6s","market":"us","size":47849},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/ko-20200501_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200501_pre.xml","type":"EX-101.PRE","id":"NTFILE5nDnZLB2mmK7aTkg","market":"us","size":29751},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/cocacolaa54.jpg","primary":false,"translateUrl":null,"linkName":"cocacolaa54.jpg","type":"GRAPHIC","id":"NTFILEHHzkVkQNmGPqavAU","market":"us","size":87472},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920055758/tm2017862-4_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2017862-4_8k_htm.xml","type":"XML","id":"NTFILE6jPLMV7St4iZNY4S","market":"us","size":15049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9662571","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920053757-KO","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KO","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/21344/000110465920053757/0001104659-20-053757-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920053757/a20-17862_3fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ad2ca8bd6c55bf9352b25621a78df855","linkName":"a20-17862_3fwp.htm","type":"FWP","id":"NTFILEHWBdYAPvnG27dhSk","market":"us","size":26949},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920053757/g178623bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g178623bgi001.jpg","type":"GRAPHIC","id":"NTFILE9QizzBa7ZX4uVV2c","market":"us","size":3384}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9594502","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000014-KO","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/0000021344-20-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a2020032710-q.htm","primary":true,"translateUrl":null,"linkName":"a2020032710-q.htm","type":"10-Q","id":"NTFILE2KGL2SwWoJvkwBUd","market":"us","size":1926786},{"description":"EXHIBIT 3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-32.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-32.htm","type":"EX-3.2","id":"NTFILE6cbXrATnyU9kQqdN","market":"us","size":131038},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-101.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-101.htm","type":"EX-10.1","id":"NTFILEFbJqmmx8gLe2osQj","market":"us","size":276525},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-103.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-103.htm","type":"EX-10.3","id":"NTFILE8QvTmvbA7QRQ2mb3","market":"us","size":263603},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-104.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-104.htm","type":"EX-10.4","id":"NTFILE9ChgzveL8sWAzpzx","market":"us","size":90564},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-105.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-105.htm","type":"EX-10.5","id":"NTFILEBpM2iuXDPqzQHsvJ","market":"us","size":21789},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-311.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-311.htm","type":"EX-31.1","id":"NTFILE9Q2kNq5hRQMmBCE1","market":"us","size":12877},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-312.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-312.htm","type":"EX-31.2","id":"NTFILECXfScuEoGruSKF4g","market":"us","size":12850},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-321.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-321.htm","type":"EX-32.1","id":"NTFILEA9bq3jXq9SrXvPAh","market":"us","size":7118},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/ko-20200327.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200327.xsd","type":"EX-101.SCH","id":"NTFILEHL7quW4uTYGc1L6d","market":"us","size":63986},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/ko-20200327_cal.xml","primary":false,"translateUrl":null,"linkName":"ko-20200327_cal.xml","type":"EX-101.CAL","id":"NTFILEAE7tHZLt4BzNnxbF","market":"us","size":78122},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/ko-20200327_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200327_def.xml","type":"EX-101.DEF","id":"NTFILE8ENh6b4yzYyPHHjn","market":"us","size":525504},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/ko-20200327_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200327_lab.xml","type":"EX-101.LAB","id":"NTFILE88gwoTZPJPGudBqy","market":"us","size":887033},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/ko-20200327_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200327_pre.xml","type":"EX-101.PRE","id":"NTFILEFxCuYrJkzguc1Eit","market":"us","size":584585},{"description":"EXHIBIT 102","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a20200327ex-102.htm","primary":false,"translateUrl":null,"linkName":"a20200327ex-102.htm","type":"EX-102","id":"NTFILEAv2y5ZjiXkood7jS","market":"us","size":314101},{"description":"IMAGE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/cocacolaa51.jpg","primary":false,"translateUrl":null,"linkName":"cocacolaa51.jpg","type":"GRAPHIC","id":"NTFILE4iQ18GSft5gcr8b7","market":"us","size":87472},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/cocacolaa54.jpg","primary":false,"translateUrl":null,"linkName":"cocacolaa54.jpg","type":"GRAPHIC","id":"NTFILEGzyeKuGoESCjst19","market":"us","size":87472},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000014/a2020032710-q_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020032710-q_htm.xml","type":"XML","id":"NTFILE6n4d4aHfpLgVLhDk","market":"us","size":2408301}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571532","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000277-KO","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"KO","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000277/0001552781-20-000277-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000277/image_001.jpg","primary":true,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6y32hwpFF87n4Mpv","market":"us","size":8231},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000277/e20266_ko-8k.htm","primary":false,"translateUrl":null,"linkName":"e20266_ko-8k.htm","type":"8-K","id":"NTFILE8GAqCvFVZzEbu2vW","market":"us","size":66849},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000277/ko-20200422.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200422.xsd","type":"EX-101.SCH","id":"NTFILE3d1z7XXTCfyLT3DW","market":"us","size":5911},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000277/ko-20200422_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200422_def.xml","type":"EX-101.DEF","id":"NTFILE4pkg57mH5J85DJ7P","market":"us","size":32222},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000277/ko-20200422_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200422_lab.xml","type":"EX-101.LAB","id":"NTFILEGJuqAqc2QbcR6yt1","market":"us","size":42762},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000277/ko-20200422_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200422_pre.xml","type":"EX-101.PRE","id":"NTFILEEaXk8Tb9ud3crCYX","market":"us","size":30680},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000277/e20266_ko-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20266_ko-8k_htm.xml","type":"XML","id":"NTFILE9ghRShoSxQbLdrsi","market":"us","size":15192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9560826","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000011-KO","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000011/0000021344-20-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000011/a2020q1earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a2020q1earningsrelease.htm","type":"EX-99.1","id":"NTFILEA816eLr9MYwgmKQX","market":"us","size":809815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000011/a2020q1form8-kearnings.htm","primary":false,"translateUrl":null,"linkName":"a2020q1form8-kearnings.htm","type":"8-K","id":"NTFILE4eU8sexB3rgKLTeB","market":"us","size":67332},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000011/ko-20200421.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200421.xsd","type":"EX-101.SCH","id":"NTFILEDGusiUxtMQa5odMc","market":"us","size":7440},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000011/ko-20200421_cal.xml","primary":false,"translateUrl":null,"linkName":"ko-20200421_cal.xml","type":"EX-101.CAL","id":"NTFILEHGiq7oZ72mdH635X","market":"us","size":662},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000011/ko-20200421_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200421_def.xml","type":"EX-101.DEF","id":"NTFILEHNkgDnsSdRrR7vvH","market":"us","size":22668},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000011/ko-20200421_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200421_lab.xml","type":"EX-101.LAB","id":"NTFILE7qtmF9DACGCLFMLq","market":"us","size":53449},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000011/ko-20200421_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200421_pre.xml","type":"EX-101.PRE","id":"NTFILE9YtuwZBNqJZgDPYu","market":"us","size":24874},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000011/cocacolaa54.jpg","primary":false,"translateUrl":null,"linkName":"cocacolaa54.jpg","type":"GRAPHIC","id":"NTFILE7xQhcY7XwczpuqtA","market":"us","size":87472},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000011/tcccbanner.jpg","primary":false,"translateUrl":null,"linkName":"tcccbanner.jpg","type":"GRAPHIC","id":"NTFILE3E4SNWn9jfrwXk5u","market":"us","size":23633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000011/a2020q1form8-kearnings_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020q1form8-kearnings_htm.xml","type":"XML","id":"NTFILE6jULEgHnmA6GNKmC","market":"us","size":19524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226193","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920038321-KO","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"KO","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/0001104659-20-038321-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/tm2013248d2_ex1-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/79304d8206af70e55b830e45969d8510","linkName":"tm2013248d2_ex1-1.htm","type":"EX-1.1","id":"NTFILEHvTex1gGxiCq3uH9","market":"us","size":135012},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/tm2013248d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013248d2_8k.htm","type":"8-K","id":"NTFILE9xX8S8LUoUjCgFXa","market":"us","size":60061},{"description":"EXHIBIT 4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/tm2013248d2_ex4-4.htm","primary":false,"translateUrl":null,"linkName":"tm2013248d2_ex4-4.htm","type":"EX-4.4","id":"NTFILEB91Ra9QAbuLKvXho","market":"us","size":44711},{"description":"EXHIBIT 4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/tm2013248d2_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"tm2013248d2_ex4-5.htm","type":"EX-4.5","id":"NTFILE7rEK8bkuPGYPRBft","market":"us","size":47631},{"description":"EXHIBIT 4.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/tm2013248d2_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"tm2013248d2_ex4-6.htm","type":"EX-4.6","id":"NTFILEDHsKTyrRYDKctKh1","market":"us","size":46905},{"description":"EXHIBIT 4.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/tm2013248d2_ex4-7.htm","primary":false,"translateUrl":null,"linkName":"tm2013248d2_ex4-7.htm","type":"EX-4.7","id":"NTFILEFmFqbR9g4Zdg3QXU","market":"us","size":44476},{"description":"EXHIBIT 4.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/tm2013248d2_ex4-8.htm","primary":false,"translateUrl":null,"linkName":"tm2013248d2_ex4-8.htm","type":"EX-4.8","id":"NTFILE5GpSK7XMv1uHbb88","market":"us","size":47451},{"description":"EXHIBIT 5.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/tm2013248d2_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013248d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE9Qs3vH8KQz27CKxp","market":"us","size":27901},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/ko-20200320.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200320.xsd","type":"EX-101.SCH","id":"NTFILEA11c8khEYesDWLHq","market":"us","size":6137},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/ko-20200320_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200320_def.xml","type":"EX-101.DEF","id":"NTFILEHY7bqJdLBHyScq2w","market":"us","size":31293},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/ko-20200320_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200320_lab.xml","type":"EX-101.LAB","id":"NTFILEAp5kMpAfmhFqoBXH","market":"us","size":47849},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/ko-20200320_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200320_pre.xml","type":"EX-101.PRE","id":"NTFILE5JsZpFy66gJieWrE","market":"us","size":29751},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/tm2013248d2_8kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm2013248d2_8kimg01.jpg","type":"GRAPHIC","id":"NTFILEF1PdKdMdpEjWktin","market":"us","size":28452},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920038321/tm2013248d2_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2013248d2_8k_htm.xml","type":"XML","id":"NTFILE4fATbRanQnRFfb5V","market":"us","size":15049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9209963","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920036916-KO","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KO","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/21344/000110465920036916/0001104659-20-036916-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920036916/a20-13289_3fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/1825eb01cfe8d1191c07e9f0b480ee93","linkName":"a20-13289_3fwp.htm","type":"FWP","id":"NTFILE2DXtpy7jrXdiz3HJ","market":"us","size":27149},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920036916/g132893bci001.jpg","primary":false,"translateUrl":null,"linkName":"g132893bci001.jpg","type":"GRAPHIC","id":"NTFILE22ffuE7a8kJRXEJe","market":"us","size":3591}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9208440","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920036458-KO","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000110465920036458/0001104659-20-036458-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920036458/tm2013248-1_8kimg01.jpg","primary":true,"translateUrl":null,"linkName":"tm2013248-1_8kimg01.jpg","type":"GRAPHIC","id":"NTFILE8gwFG9JNzvZoNP6j","market":"us","size":28452},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920036458/tm2013248-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013248-1_8k.htm","type":"8-K","id":"NTFILEABShfDskpsmN5t6U","market":"us","size":54887},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920036458/ko-20200320.xsd","primary":false,"translateUrl":null,"linkName":"ko-20200320.xsd","type":"EX-101.SCH","id":"NTFILEypoWJ8JhtsfWgURB","market":"us","size":6137},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920036458/ko-20200320_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20200320_def.xml","type":"EX-101.DEF","id":"NTFILE3pRa6xL1nBVYhJBG","market":"us","size":31666},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920036458/ko-20200320_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20200320_lab.xml","type":"EX-101.LAB","id":"NTFILEFWiJ9WwmZ8fJtAUo","market":"us","size":48258},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920036458/ko-20200320_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20200320_pre.xml","type":"EX-101.PRE","id":"NTFILEDX5zne9AS9QDHhcX","market":"us","size":30118},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920036458/tm2013248-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2013248-1_8k_htm.xml","type":"XML","id":"NTFILEBh8hTkQneGnq73wt","market":"us","size":15989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9126230","market":"us","labels":[],"media":"sec.gov","original_id":"AN2134420000006-KO","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KO","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/0000021344-20-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/a2019123110-k.htm","primary":true,"translateUrl":null,"linkName":"a2019123110-k.htm","type":"10-K","id":"NTFILEAwypVKF2ePmk2Jfb","market":"us","size":5715176},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/a20191231exhibit41.htm","primary":false,"translateUrl":null,"linkName":"a20191231exhibit41.htm","type":"EX-4.1","id":"NTFILECnb6nHB5WagyGybT","market":"us","size":139044},{"description":"EXHIBIT 10.11.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/a20191231exhibit10112.htm","primary":false,"translateUrl":null,"linkName":"a20191231exhibit10112.htm","type":"EX-10.11.2","id":"NTFILECNJQkVthumSKPu71","market":"us","size":86337},{"description":"EXHIBIT 10.39.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/a20191231exhibit10351.htm","primary":false,"translateUrl":null,"linkName":"a20191231exhibit10351.htm","type":"EX-10.39.1","id":"NTFILE7fYFSGP8ErtP2Fjn","market":"us","size":24752},{"description":"EXHIBIT 10.44.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/a20191231exhibit10404.htm","primary":false,"translateUrl":null,"linkName":"a20191231exhibit10404.htm","type":"EX-10.44.4","id":"NTFILE7kMSdJ8AFdAtnTZB","market":"us","size":28702},{"description":"EXHIBIT 10.46.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/a20191231exhibit10421.htm","primary":false,"translateUrl":null,"linkName":"a20191231exhibit10421.htm","type":"EX-10.46.1","id":"NTFILE3PH5pN7BgoeB6yhm","market":"us","size":21101},{"description":"EXHIBIT 21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/a20191231exhibit211.htm","primary":false,"translateUrl":null,"linkName":"a20191231exhibit211.htm","type":"EX-21..1","id":"NTFILE4QsxxHsxwjsBBo14","market":"us","size":35220},{"description":"EXHIBIT 23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/a20191231exhibit231.htm","primary":false,"translateUrl":null,"linkName":"a20191231exhibit231.htm","type":"EX-23.1","id":"NTFILEHfU1Pk2YHPVPW1vo","market":"us","size":12677},{"description":"EXHIBIT 24.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/a20191231exhibit241.htm","primary":false,"translateUrl":null,"linkName":"a20191231exhibit241.htm","type":"EX-24.1","id":"NTFILE3B2bFvT9LaJcNCtB","market":"us","size":56499},{"description":"EXHIBIT 31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/a20191231exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a20191231exhibit311.htm","type":"EX-31.1","id":"NTFILE9grx5o5d3AQRUQk8","market":"us","size":9112},{"description":"EXHIBIT 31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/a20191231exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a20191231exhibit312.htm","type":"EX-31.2","id":"NTFILEGaWdkQKLK3x5RTJs","market":"us","size":8970},{"description":"EXHIBIT 32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/a20191231exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a20191231exhibit321.htm","type":"EX-32.1","id":"NTFILE41VexZ2N6bARStdP","market":"us","size":8339},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/ko-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ko-20191231.xsd","type":"EX-101.SCH","id":"NTFILEDxUtpuwMdUpvoMZT","market":"us","size":135092},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/ko-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ko-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEBxxMHyativXDwnML","market":"us","size":142363},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/ko-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ko-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2WsLpKTJy6dei8aq","market":"us","size":1069839},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/ko-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ko-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9coGCp7xed6LF82j","market":"us","size":1927504},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/ko-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ko-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEGvo9sY4BmfgPJNPo","market":"us","size":1250705},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/chart-93f93419317bfe4db8b.jpg","primary":false,"translateUrl":null,"linkName":"chart-93f93419317bfe4db8b.jpg","type":"GRAPHIC","id":"NTFILE4zGwodDq8tE1vZ5n","market":"us","size":61393},{"description":"IMAGE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/cocacolaa54.jpg","primary":false,"translateUrl":null,"linkName":"cocacolaa54.jpg","type":"GRAPHIC","id":"NTFILEvk8XTh6Q41fJHetk","market":"us","size":87472},{"description":"IMAGE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/image3a06.jpg","primary":false,"translateUrl":null,"linkName":"image3a06.jpg","type":"GRAPHIC","id":"NTFILE8oDp2C3d5JSiPfRR","market":"us","size":23758},{"description":"IMAGE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/image4a06.jpg","primary":false,"translateUrl":null,"linkName":"image4a06.jpg","type":"GRAPHIC","id":"NTFILE6iTvtZ3xHJpMrH9z","market":"us","size":18984},{"description":"IMAGE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/image5a06.jpg","primary":false,"translateUrl":null,"linkName":"image5a06.jpg","type":"GRAPHIC","id":"NTFILECYTUvB814UZaWxi9","market":"us","size":21134},{"description":"JOHNSSIGNATURE","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/johnssignature214a02.jpg","primary":false,"translateUrl":null,"linkName":"johnssignature214a02.jpg","type":"GRAPHIC","id":"NTFILE9BSaxaPaaQ5p1Xnu","market":"us","size":15669},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000002134420000006/a2019123110-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019123110-k_htm.xml","type":"XML","id":"NTFILE3FAqwai1n7hnCxUn","market":"us","size":6790384}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082002","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018530-KO","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/21344/000110465920018530/0001104659-20-018530-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000110465920018530/tv01781-cocacolacothe.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/7234798b110854edc9b05b87687a7748","linkName":"tv01781-cocacolacothe.htm","type":"SC 13G/A","id":"NTFILEEUzjqHhhakHENagx","market":"us","size":12155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":10,"totalSize":339,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-05-07","current":28.625928,"percent":0.785481,"low":18.548168,"twenty":24.214615,"median":26.848786,"eighty":28.75354,"high":33.719171,"avg":26.603168,"sd":2.816978,"marketCap":308702010449},"quantilePoints":[{"date":"2020-05-08","current":19.770135,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":198037440286},{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-07","current":28.625928,"twenty":24.214615,"median":26.848786,"eighty":28.75354,"marketCap":308702010449}],"updateTime":1746732691017}}}